History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-10-13 | 2025-10-09 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-10-10 | 2025-10-08 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-10-09 | 2025-10-06 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-10-08 | 2025-10-03 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-10-06 | 2025-10-02 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-10-03 | 2025-09-30 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-10-02 | 2025-09-29 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-09-30 | 2025-09-26 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-09-29 | 2025-09-25 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-09-26 | 2025-09-24 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-09-25 | 2025-09-23 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-09-24 | 2025-09-22 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-09-23 | 2025-09-19 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-09-22 | 2025-09-18 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-09-19 | 2025-09-17 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-09-18 | 2025-09-16 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-09-17 | 2025-09-15 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-09-16 | 2025-09-12 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-09-15 | 2025-09-11 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-09-12 | 2025-09-10 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-09-11 | 2025-09-09 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-09-10 | 2025-09-08 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-09-09 | 2025-09-05 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-09-08 | 2025-09-04 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-09-05 | 2025-09-03 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-09-04 | 2025-09-02 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-09-03 | 2025-09-01 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-09-02 | 2025-08-29 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-09-01 | 2025-08-28 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-08-29 | 2025-08-27 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-08-28 | 2025-08-26 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-08-27 | 2025-08-25 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-08-26 | 2025-08-22 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-08-25 | 2025-08-21 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-08-22 | 2025-08-20 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-08-21 | 2025-08-19 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-08-20 | 2025-08-18 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-08-19 | 2025-08-15 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-08-18 | 2025-08-14 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-08-15 | 2025-08-13 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-08-14 | 2025-08-12 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-08-13 | 2025-08-11 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-08-12 | 2025-08-08 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-08-11 | 2025-08-07 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-08-08 | 2025-08-06 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-08-07 | 2025-08-05 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-08-06 | 2025-08-04 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-08-05 | 2025-08-01 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-08-04 | 2025-07-31 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-08-01 | 2025-07-30 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-07-31 | 2025-07-29 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-07-30 | 2025-07-28 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-07-29 | 2025-07-25 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-07-28 | 2025-07-24 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-07-25 | 2025-07-23 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-07-24 | 2025-07-22 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-07-23 | 2025-07-21 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-07-22 | 2025-07-18 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-07-21 | 2025-07-17 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-07-18 | 2025-07-16 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-07-17 | 2025-07-15 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-07-16 | 2025-07-14 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-07-15 | 2025-07-11 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-07-14 | 2025-07-10 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-07-11 | 2025-07-09 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-07-10 | 2025-07-08 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-07-09 | 2025-07-07 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-07-08 | 2025-07-04 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-07-07 | 2025-07-03 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-07-04 | 2025-07-02 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-07-03 | 2025-06-30 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-07-02 | 2025-06-27 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-06-30 | 2025-06-26 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-06-27 | 2025-06-25 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-06-26 | 2025-06-24 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-06-25 | 2025-06-23 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-06-24 | 2025-06-20 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-06-23 | 2025-06-19 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-06-20 | 2025-06-18 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-06-19 | 2025-06-17 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-06-18 | 2025-06-16 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-06-17 | 2025-06-13 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-06-16 | 2025-06-12 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-06-13 | 2025-06-11 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-06-12 | 2025-06-10 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-06-11 | 2025-06-09 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-06-10 | 2025-06-06 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-06-09 | 2025-06-05 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-06-06 | 2025-06-04 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-06-05 | 2025-06-03 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-06-04 | 2025-06-02 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-06-03 | 2025-05-30 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-06-02 | 2025-05-29 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-05-30 | 2025-05-28 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-05-29 | 2025-05-27 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-05-28 | 2025-05-26 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-05-27 | 2025-05-23 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-05-26 | 2025-05-22 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-05-23 | 2025-05-21 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-05-22 | 2025-05-20 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-05-21 | 2025-05-19 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-05-20 | 2025-05-16 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-05-19 | 2025-05-15 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-05-16 | 2025-05-14 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-05-15 | 2025-05-13 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-05-14 | 2025-05-12 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-05-13 | 2025-05-09 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-05-12 | 2025-05-08 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-05-09 | 2025-05-07 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-05-08 | 2025-05-06 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-05-07 | 2025-05-02 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-05-06 | 2025-04-30 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-05-02 | 2025-04-29 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-04-30 | 2025-04-28 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-04-29 | 2025-04-25 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-04-28 | 2025-04-24 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-04-25 | 2025-04-23 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-04-24 | 2025-04-22 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-04-23 | 2025-04-17 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-04-22 | 2025-04-16 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-04-17 | 2025-04-15 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-04-16 | 2025-04-14 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-04-15 | 2025-04-11 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-04-14 | 2025-04-10 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-04-11 | 2025-04-09 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-04-10 | 2025-04-08 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-04-09 | 2025-04-07 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-04-08 | 2025-04-03 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-04-07 | 2025-04-02 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-04-03 | 2025-04-01 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-04-02 | 2025-03-31 | 0.014 | 129,500 | +0 | 0.00% | 1,813 |
| 2025-04-01 | 2025-03-28 | 0.016 | 129,500 | +0 | 0.00% | 2,072 |
| 2025-03-31 | 2025-03-27 | 0.017 | 129,500 | +0 | 0.00% | 2,202 |
| 2025-03-28 | 2025-03-26 | 0.017 | 129,500 | +0 | 0.00% | 2,202 |
| 2025-03-27 | 2025-03-25 | 0.019 | 129,500 | +0 | 0.00% | 2,460 |
| 2025-03-26 | 2025-03-24 | 0.019 | 129,500 | +0 | 0.00% | 2,460 |
| 2025-03-25 | 2025-03-21 | 0.019 | 129,500 | +0 | 0.00% | 2,460 |
| 2025-03-24 | 2025-03-20 | 0.019 | 129,500 | +0 | 0.00% | 2,460 |
| 2025-03-21 | 2025-03-19 | 0.018 | 129,500 | +0 | 0.00% | 2,331 |
| 2025-03-20 | 2025-03-18 | 0.019 | 129,500 | +0 | 0.00% | 2,460 |
| 2025-03-19 | 2025-03-17 | 0.019 | 129,500 | +0 | 0.00% | 2,460 |
| 2025-03-18 | 2025-03-14 | 0.020 | 129,500 | +0 | 0.00% | 2,590 |
| 2025-03-17 | 2025-03-13 | 0.019 | 129,500 | +0 | 0.00% | 2,460 |
| 2025-03-14 | 2025-03-12 | 0.019 | 129,500 | +0 | 0.00% | 2,460 |
| 2025-03-13 | 2025-03-11 | 0.021 | 129,500 | +0 | 0.00% | 2,720 |
| 2025-03-12 | 2025-03-10 | 0.021 | 129,500 | +0 | 0.00% | 2,720 |
| 2025-03-11 | 2025-03-07 | 0.022 | 129,500 | +0 | 0.00% | 2,849 |
| 2025-03-10 | 2025-03-06 | 0.022 | 129,500 | +0 | 0.00% | 2,849 |
| 2025-03-07 | 2025-03-05 | 0.023 | 129,500 | +0 | 0.00% | 2,978 |
| 2025-03-06 | 2025-03-04 | 0.024 | 129,500 | +0 | 0.00% | 3,108 |
| 2025-03-05 | 2025-03-03 | 0.024 | 129,500 | +0 | 0.00% | 3,108 |
| 2025-03-04 | 2025-02-28 | 0.023 | 129,500 | +0 | 0.00% | 2,978 |
| 2025-03-03 | 2025-02-27 | 0.023 | 129,500 | +0 | 0.00% | 2,978 |
| 2025-02-28 | 2025-02-26 | 0.024 | 129,500 | +0 | 0.00% | 3,108 |
| 2025-02-27 | 2025-02-25 | 0.024 | 129,500 | +0 | 0.00% | 3,108 |
| 2025-02-26 | 2025-02-24 | 0.025 | 129,500 | +0 | 0.00% | 3,238 |
| 2025-02-25 | 2025-02-21 | 0.026 | 129,500 | +0 | 0.00% | 3,367 |
| 2025-02-24 | 2025-02-20 | 0.026 | 129,500 | +0 | 0.00% | 3,367 |
| 2025-02-21 | 2025-02-19 | 0.026 | 129,500 | +0 | 0.00% | 3,367 |
| 2025-02-20 | 2025-02-18 | 0.028 | 129,500 | +0 | 0.00% | 3,626 |
| 2025-02-19 | 2025-02-17 | 0.027 | 129,500 | +0 | 0.00% | 3,496 |
| 2025-02-18 | 2025-02-14 | 0.027 | 129,500 | +0 | 0.00% | 3,496 |
| 2025-02-17 | 2025-02-13 | 0.027 | 129,500 | +0 | 0.00% | 3,496 |
| 2025-02-14 | 2025-02-12 | 0.029 | 129,500 | +0 | 0.00% | 3,756 |
| 2025-02-13 | 2025-02-11 | 0.027 | 129,500 | +0 | 0.00% | 3,496 |
| 2025-02-12 | 2025-02-10 | 0.028 | 129,500 | +0 | 0.00% | 3,626 |
| 2025-02-11 | 2025-02-07 | 0.031 | 129,500 | +0 | 0.00% | 4,014 |
| 2025-02-10 | 2025-02-06 | 0.029 | 129,500 | +0 | 0.00% | 3,756 |
| 2025-02-07 | 2025-02-05 | 0.026 | 129,500 | +0 | 0.00% | 3,367 |
| 2025-02-06 | 2025-02-04 | 0.026 | 129,500 | +0 | 0.00% | 3,367 |
| 2025-02-05 | 2025-02-03 | 0.029 | 129,500 | +0 | 0.00% | 3,756 |
| 2025-02-04 | 2025-01-28 | 0.026 | 129,500 | +0 | 0.00% | 3,367 |
| 2025-02-03 | 2025-01-24 | 0.029 | 129,500 | +0 | 0.00% | 3,756 |
| 2025-01-27 | 2025-01-23 | 0.028 | 129,500 | +0 | 0.00% | 3,626 |
| 2025-01-24 | 2025-01-22 | 0.027 | 129,500 | +0 | 0.00% | 3,496 |
| 2025-01-23 | 2025-01-21 | 0.028 | 129,500 | +0 | 0.00% | 3,626 |
| 2025-01-22 | 2025-01-20 | 0.027 | 129,500 | +0 | 0.00% | 3,496 |
| 2025-01-21 | 2025-01-17 | 0.025 | 129,500 | +0 | 0.00% | 3,238 |
| 2025-01-20 | 2025-01-16 | 0.025 | 129,500 | +0 | 0.00% | 3,238 |
| 2025-01-17 | 2025-01-15 | 0.025 | 129,500 | +0 | 0.00% | 3,238 |
| 2025-01-16 | 2025-01-14 | 0.025 | 129,500 | +0 | 0.00% | 3,238 |
| 2025-01-15 | 2025-01-13 | 0.025 | 129,500 | +0 | 0.00% | 3,238 |
| 2025-01-14 | 2025-01-10 | 0.026 | 129,500 | +0 | 0.00% | 3,367 |
| 2025-01-13 | 2025-01-09 | 0.026 | 129,500 | +0 | 0.00% | 3,367 |
| 2025-01-10 | 2025-01-08 | 0.026 | 129,500 | +0 | 0.00% | 3,367 |
| 2025-01-09 | 2025-01-07 | 0.026 | 129,500 | +0 | 0.00% | 3,367 |
| 2025-01-08 | 2025-01-06 | 0.028 | 129,500 | +0 | 0.00% | 3,626 |
| 2025-01-07 | 2025-01-03 | 0.034 | 129,500 | +0 | 0.00% | 4,403 |
| 2025-01-06 | 2025-01-02 | 0.025 | 129,500 | +0 | 0.00% | 3,238 |
| 2025-01-03 | 2024-12-31 | 0.024 | 129,500 | +0 | 0.00% | 3,108 |
| 2025-01-02 | 2024-12-27 | 0.025 | 129,500 | +0 | 0.00% | 3,238 |
| 2024-12-30 | 2024-12-24 | 0.027 | 129,500 | +0 | 0.00% | 3,496 |
| 2024-12-27 | 2024-12-20 | 0.027 | 129,500 | +0 | 0.00% | 3,496 |
| 2024-12-23 | 2024-12-19 | 0.031 | 129,500 | +0 | 0.00% | 4,014 |
| 2024-12-20 | 2024-12-18 | 0.031 | 129,500 | +0 | 0.00% | 4,014 |
| 2024-12-19 | 2024-12-17 | 0.029 | 129,500 | +0 | 0.00% | 3,756 |
| 2024-12-18 | 2024-12-16 | 0.034 | 129,500 | +0 | 0.00% | 4,403 |
| 2024-12-17 | 2024-12-13 | 0.034 | 129,500 | +0 | 0.00% | 4,403 |
| 2024-12-16 | 2024-12-12 | 0.034 | 129,500 | +0 | 0.00% | 4,403 |
| 2024-12-13 | 2024-12-11 | 0.035 | 129,500 | +0 | 0.00% | 4,532 |
| 2024-12-12 | 2024-12-10 | 0.037 | 129,500 | +0 | 0.00% | 4,792 |
| 2024-12-11 | 2024-12-09 | 0.037 | 129,500 | +0 | 0.00% | 4,792 |
| 2024-12-10 | 2024-12-06 | 0.037 | 129,500 | +0 | 0.00% | 4,792 |
| 2024-12-09 | 2024-12-05 | 0.039 | 129,500 | +0 | 0.00% | 5,050 |
| 2024-12-06 | 2024-12-04 | 0.039 | 129,500 | +0 | 0.00% | 5,050 |
| 2024-12-05 | 2024-12-03 | 0.041 | 129,500 | +0 | 0.00% | 5,310 |
| 2024-12-04 | 2024-12-02 | 0.041 | 129,500 | +0 | 0.00% | 5,310 |
| 2024-12-03 | 2024-11-29 | 0.032 | 129,500 | +0 | 0.00% | 4,144 |
| 2024-12-02 | 2024-11-28 | 0.029 | 129,500 | +0 | 0.00% | 3,756 |
| 2024-11-29 | 2024-11-27 | 0.028 | 129,500 | +0 | 0.00% | 3,626 |
| 2024-11-28 | 2024-11-26 | 0.026 | 129,500 | +0 | 0.00% | 3,367 |
| 2024-11-27 | 2024-11-25 | 0.024 | 129,500 | +0 | 0.00% | 3,108 |
| 2024-11-26 | 2024-11-22 | 0.024 | 129,500 | +0 | 0.00% | 3,108 |
| 2024-11-25 | 2024-11-21 | 0.022 | 129,500 | +0 | 0.00% | 2,849 |
| 2024-11-22 | 2024-11-20 | 0.024 | 129,500 | +0 | 0.00% | 3,108 |
| 2024-11-21 | 2024-11-19 | 0.027 | 129,500 | +0 | 0.00% | 3,496 |
| 2024-11-20 | 2024-11-18 | 0.029 | 129,500 | +0 | 0.00% | 3,756 |
| 2024-11-19 | 2024-11-15 | 0.036 | 129,500 | +0 | 0.00% | 4,662 |
| 2024-11-18 | 2024-11-14 | 0.042 | 129,500 | +0 | 0.00% | 5,439 |
| 2024-11-15 | 2024-11-13 | 0.042 | 129,500 | +0 | 0.00% | 5,439 |
| 2024-11-14 | 2024-11-12 | 0.042 | 129,500 | +0 | 0.00% | 5,439 |
| 2024-11-13 | 2024-11-11 | 0.042 | 129,500 | +0 | 0.00% | 5,439 |
| 2024-11-12 | 2024-11-08 | 0.048 | 129,500 | +0 | 0.00% | 6,216 |
| 2024-11-11 | 2024-11-07 | 0.048 | 129,500 | +0 | 0.00% | 6,216 |
| 2024-11-08 | 2024-11-06 | 0.040 | 129,500 | +0 | 0.00% | 5,180 |
| 2024-11-07 | 2024-11-05 | 0.039 | 129,500 | +0 | 0.00% | 5,050 |
| 2024-11-06 | 2024-11-04 | 0.037 | 129,500 | +0 | 0.00% | 4,792 |
| 2024-11-05 | 2024-11-01 | 0.038 | 129,500 | +0 | 0.00% | 4,921 |
| 2024-11-04 | 2024-10-31 | 0.038 | 129,500 | +0 | 0.00% | 4,921 |
| 2024-11-01 | 2024-10-30 | 0.037 | 129,500 | +0 | 0.00% | 4,792 |
| 2024-10-31 | 2024-10-29 | 0.038 | 129,500 | +0 | 0.00% | 4,921 |
| 2024-10-30 | 2024-10-28 | 0.040 | 129,500 | +0 | 0.00% | 5,180 |
| 2024-10-29 | 2024-10-25 | 0.040 | 129,500 | +0 | 0.00% | 5,180 |
| 2024-10-28 | 2024-10-24 | 0.036 | 129,500 | +0 | 0.00% | 4,662 |
| 2024-10-25 | 2024-10-23 | 0.038 | 129,500 | +0 | 0.00% | 4,921 |
| 2024-10-24 | 2024-10-22 | 0.043 | 129,500 | +0 | 0.00% | 5,568 |
| 2024-10-23 | 2024-10-21 | 0.043 | 129,500 | +0 | 0.00% | 5,568 |
| 2024-10-22 | 2024-10-18 | 0.043 | 129,500 | +0 | 0.00% | 5,568 |
| 2024-10-21 | 2024-10-17 | 0.044 | 129,500 | +0 | 0.00% | 5,698 |
| 2024-10-18 | 2024-10-16 | 0.045 | 129,500 | +0 | 0.00% | 5,828 |
| 2024-10-17 | 2024-10-15 | 0.050 | 129,500 | +0 | 0.00% | 6,475 |
| 2024-10-16 | 2024-10-14 | 0.050 | 129,500 | +0 | 0.00% | 6,475 |
| 2024-10-15 | 2024-10-10 | 0.053 | 129,500 | +0 | 0.00% | 6,864 |
| 2024-10-14 | 2024-10-09 | 0.053 | 129,500 | +0 | 0.00% | 6,864 |
| 2024-10-10 | 2024-10-08 | 0.063 | 129,500 | +0 | 0.00% | 8,158 |
| 2024-10-09 | 2024-10-07 | 0.070 | 129,500 | +0 | 0.00% | 9,065 |
| 2024-10-08 | 2024-10-04 | 0.070 | 129,500 | +0 | 0.00% | 9,065 |
| 2024-10-07 | 2024-10-03 | 0.055 | 129,500 | +0 | 0.00% | 7,122 |
| 2024-10-04 | 2024-10-02 | 0.054 | 129,500 | +0 | 0.00% | 6,993 |
| 2024-10-03 | 2024-09-30 | 0.038 | 129,500 | +0 | 0.00% | 4,921 |
| 2024-10-02 | 2024-09-27 | 0.034 | 129,500 | +0 | 0.00% | 4,403 |
| 2024-09-30 | 2024-09-26 | 0.034 | 129,500 | +0 | 0.00% | 4,403 |
| 2024-09-27 | 2024-09-25 | 0.027 | 129,500 | +0 | 0.00% | 3,496 |
| 2024-09-26 | 2024-09-24 | 0.026 | 129,500 | +0 | 0.00% | 3,367 |
| 2024-09-25 | 2024-09-23 | 0.026 | 129,500 | +0 | 0.00% | 3,367 |
| 2024-09-24 | 2024-09-20 | 0.025 | 129,500 | +0 | 0.00% | 3,238 |
| 2024-09-23 | 2024-09-19 | 0.027 | 129,500 | +0 | 0.00% | 3,496 |
| 2024-09-20 | 2024-09-17 | 0.027 | 129,500 | +0 | 0.00% | 3,496 |
| 2024-09-19 | 2024-09-16 | 0.027 | 129,500 | +0 | 0.00% | 3,496 |
| 2024-09-17 | 2024-09-13 | 0.027 | 129,500 | +0 | 0.00% | 3,496 |
| 2024-09-16 | 2024-09-12 | 0.027 | 129,500 | +0 | 0.00% | 3,496 |
| 2024-09-13 | 2024-09-11 | 0.024 | 129,500 | +0 | 0.00% | 3,108 |
| 2024-09-12 | 2024-09-10 | 0.026 | 129,500 | +0 | 0.00% | 3,367 |
| 2024-09-11 | 2024-09-09 | 0.033 | 129,500 | +0 | 0.00% | 4,274 |
| 2024-09-10 | 2024-09-05 | 0.034 | 129,500 | +0 | 0.00% | 4,403 |
| 2024-09-09 | 2024-09-04 | 0.027 | 129,500 | +0 | 0.00% | 3,496 |
| 2024-09-05 | 2024-09-03 | 0.026 | 129,500 | +0 | 0.00% | 3,367 |
| 2024-09-04 | 2024-09-02 | 0.026 | 129,500 | +0 | 0.00% | 3,367 |
| 2024-09-03 | 2024-08-30 | 0.033 | 129,500 | +0 | 0.00% | 4,274 |
| 2024-09-02 | 2024-08-29 | 0.033 | 129,500 | +0 | 0.00% | 4,274 |
| 2024-08-30 | 2024-08-28 | 0.033 | 129,500 | +0 | 0.00% | 4,274 |
| 2024-08-29 | 2024-08-27 | 0.033 | 129,500 | +0 | 0.00% | 4,274 |
| 2024-08-28 | 2024-08-26 | 0.032 | 129,500 | +0 | 0.00% | 4,144 |
| 2024-08-27 | 2024-08-23 | 0.030 | 129,500 | +0 | 0.00% | 3,885 |
| 2024-08-26 | 2024-08-22 | 0.030 | 129,500 | +0 | 0.00% | 3,885 |
| 2024-08-23 | 2024-08-21 | 0.032 | 129,500 | +0 | 0.00% | 4,144 |
| 2024-08-22 | 2024-08-20 | 0.030 | 129,500 | +0 | 0.00% | 3,885 |
| 2024-08-21 | 2024-08-19 | 0.026 | 129,500 | +0 | 0.00% | 3,367 |
| 2024-08-20 | 2024-08-16 | 0.028 | 129,500 | +0 | 0.00% | 3,626 |
| 2024-08-19 | 2024-08-15 | 0.028 | 129,500 | +0 | 0.00% | 3,626 |
| 2024-08-16 | 2024-08-14 | 0.028 | 129,500 | +0 | 0.00% | 3,626 |
| 2024-08-15 | 2024-08-13 | 0.030 | 129,500 | +0 | 0.00% | 3,885 |
| 2024-08-14 | 2024-08-12 | 0.031 | 129,500 | +0 | 0.00% | 4,014 |
| 2024-08-13 | 2024-08-09 | 0.031 | 129,500 | +0 | 0.00% | 4,014 |
| 2024-08-12 | 2024-08-08 | 0.030 | 129,500 | +0 | 0.00% | 3,885 |
| 2024-08-09 | 2024-08-07 | 0.031 | 129,500 | +0 | 0.00% | 4,014 |
| 2024-08-08 | 2024-08-06 | 0.031 | 129,500 | +0 | 0.00% | 4,014 |
| 2024-08-07 | 2024-08-05 | 0.036 | 129,500 | +0 | 0.00% | 4,662 |
| 2024-08-06 | 2024-08-02 | 0.036 | 129,500 | +0 | 0.00% | 4,662 |
| 2024-08-05 | 2024-08-01 | 0.039 | 129,500 | +0 | 0.00% | 5,050 |
| 2024-08-02 | 2024-07-31 | 0.039 | 129,500 | +0 | 0.00% | 5,050 |
| 2024-08-01 | 2024-07-30 | 0.043 | 129,500 | +0 | 0.00% | 5,568 |
| 2024-07-31 | 2024-07-29 | 0.040 | 129,500 | +0 | 0.00% | 5,180 |
| 2024-07-30 | 2024-07-26 | 0.051 | 129,500 | +0 | 0.00% | 6,604 |
| 2024-07-29 | 2024-07-25 | 0.051 | 129,500 | +0 | 0.00% | 6,604 |
| 2024-07-26 | 2024-07-24 | 0.051 | 129,500 | +0 | 0.00% | 6,604 |
| 2024-07-25 | 2024-07-23 | 0.043 | 129,500 | +0 | 0.00% | 5,568 |
| 2024-07-24 | 2024-07-22 | 0.043 | 129,500 | +0 | 0.00% | 5,568 |
| 2024-07-23 | 2024-07-19 | 0.043 | 129,500 | +0 | 0.00% | 5,568 |
| 2024-07-22 | 2024-07-18 | 0.043 | 129,500 | +0 | 0.00% | 5,568 |
| 2024-07-19 | 2024-07-17 | 0.043 | 129,500 | +0 | 0.00% | 5,568 |
| 2024-07-18 | 2024-07-16 | 0.042 | 129,500 | +0 | 0.00% | 5,439 |
| 2024-07-17 | 2024-07-15 | 0.042 | 129,500 | +0 | 0.00% | 5,439 |
| 2024-07-16 | 2024-07-12 | 0.042 | 129,500 | +0 | 0.00% | 5,439 |
| 2024-07-15 | 2024-07-11 | 0.042 | 129,500 | +0 | 0.00% | 5,439 |
| 2024-07-12 | 2024-07-10 | 0.043 | 129,500 | +0 | 0.00% | 5,568 |
| 2024-07-11 | 2024-07-09 | 0.043 | 129,500 | +0 | 0.00% | 5,568 |
| 2024-07-10 | 2024-07-08 | 0.043 | 129,500 | +0 | 0.00% | 5,568 |
| 2024-07-09 | 2024-07-05 | 0.043 | 129,500 | +0 | 0.00% | 5,568 |
| 2024-07-08 | 2024-07-04 | 0.042 | 129,500 | +0 | 0.00% | 5,439 |
| 2024-07-05 | 2024-07-03 | 0.044 | 129,500 | +0 | 0.00% | 5,698 |
| 2024-07-04 | 2024-07-02 | 0.043 | 129,500 | +0 | 0.00% | 5,568 |
| 2024-07-03 | 2024-06-28 | 0.044 | 129,500 | +0 | 0.00% | 5,698 |
| 2024-07-02 | 2024-06-27 | 0.044 | 129,500 | +0 | 0.00% | 5,698 |
| 2024-06-28 | 2024-06-26 | 0.044 | 129,500 | +0 | 0.00% | 5,698 |
| 2024-06-27 | 2024-06-25 | 0.044 | 129,500 | +0 | 0.00% | 5,698 |
| 2024-06-26 | 2024-06-24 | 0.042 | 129,500 | +0 | 0.00% | 5,439 |
| 2024-06-25 | 2024-06-21 | 0.042 | 129,500 | +0 | 0.00% | 5,439 |
| 2024-06-24 | 2024-06-20 | 0.042 | 129,500 | +0 | 0.00% | 5,439 |
| 2024-06-21 | 2024-06-19 | 0.045 | 129,500 | +0 | 0.00% | 5,828 |
| 2024-06-20 | 2024-06-18 | 0.045 | 129,500 | +0 | 0.00% | 5,828 |
| 2024-06-19 | 2024-06-17 | 0.043 | 129,500 | +0 | 0.00% | 5,568 |
| 2024-06-18 | 2024-06-14 | 0.046 | 129,500 | +0 | 0.00% | 5,957 |
| 2024-06-17 | 2024-06-13 | 0.051 | 129,500 | +0 | 0.00% | 6,604 |
| 2024-06-14 | 2024-06-12 | 0.051 | 129,500 | +0 | 0.00% | 6,604 |
| 2024-06-13 | 2024-06-11 | 0.054 | 129,500 | +0 | 0.00% | 6,993 |
| 2024-06-12 | 2024-06-07 | 0.054 | 129,500 | +0 | 0.00% | 6,993 |
| 2024-06-11 | 2024-06-06 | 0.056 | 129,500 | +0 | 0.00% | 7,252 |
| 2024-06-07 | 2024-06-05 | 0.045 | 129,500 | +0 | 0.00% | 5,828 |
| 2024-06-06 | 2024-06-04 | 0.044 | 129,500 | +0 | 0.00% | 5,698 |
| 2024-06-05 | 2024-06-03 | 0.044 | 129,500 | +0 | 0.00% | 5,698 |
| 2024-06-04 | 2024-05-31 | 0.045 | 129,500 | +0 | 0.00% | 5,828 |
| 2024-06-03 | 2024-05-30 | 0.045 | 129,500 | +0 | 0.00% | 5,828 |
| 2024-05-31 | 2024-05-29 | 0.045 | 129,500 | +0 | 0.00% | 5,828 |
| 2024-05-30 | 2024-05-28 | 0.049 | 129,500 | +0 | 0.00% | 6,346 |
| 2024-05-29 | 2024-05-27 | 0.048 | 129,500 | +0 | 0.00% | 6,216 |
| 2024-05-28 | 2024-05-24 | 0.056 | 129,500 | +0 | 0.00% | 7,252 |
| 2024-05-27 | 2024-05-23 | 0.055 | 129,500 | +0 | 0.00% | 7,122 |
| 2024-05-24 | 2024-05-22 | 0.055 | 129,500 | +0 | 0.00% | 7,122 |
| 2024-05-23 | 2024-05-21 | 0.058 | 129,500 | +0 | 0.00% | 7,511 |
| 2024-05-22 | 2024-05-20 | 0.046 | 129,500 | +0 | 0.00% | 5,957 |
| 2024-05-21 | 2024-05-17 | 0.045 | 129,500 | +0 | 0.00% | 5,828 |
| 2024-05-20 | 2024-05-16 | 0.039 | 129,500 | +0 | 0.00% | 5,050 |
| 2024-05-17 | 2024-05-14 | 0.033 | 129,500 | +0 | 0.00% | 4,274 |
| 2024-05-16 | 2024-05-13 | 0.033 | 129,500 | +0 | 0.00% | 4,274 |
| 2024-05-14 | 2024-05-10 | 0.030 | 129,500 | +0 | 0.00% | 3,885 |
| 2024-05-13 | 2024-05-09 | 0.033 | 129,500 | +0 | 0.00% | 4,274 |
| 2024-05-10 | 2024-05-08 | 0.033 | 129,500 | +0 | 0.00% | 4,274 |
| 2024-05-09 | 2024-05-07 | 0.040 | 129,500 | +0 | 0.00% | 5,180 |
| 2024-05-08 | 2024-05-06 | 0.040 | 129,500 | +0 | 0.00% | 5,180 |
| 2024-05-07 | 2024-05-03 | 0.029 | 129,500 | +0 | 0.00% | 3,756 |
| 2024-05-06 | 2024-05-02 | 0.030 | 129,500 | +0 | 0.00% | 3,885 |
| 2024-05-03 | 2024-04-30 | 0.030 | 129,500 | +0 | 0.00% | 3,885 |
| 2024-05-02 | 2024-04-29 | 0.030 | 129,500 | +0 | 0.00% | 3,885 |
| 2024-04-30 | 2024-04-26 | 0.030 | 129,500 | +0 | 0.00% | 3,885 |
| 2024-04-29 | 2024-04-25 | 0.030 | 129,500 | +0 | 0.00% | 3,885 |
| 2024-04-26 | 2024-04-24 | 0.031 | 129,500 | +0 | 0.00% | 4,014 |
| 2024-04-25 | 2024-04-23 | 0.037 | 129,500 | +0 | 0.00% | 4,792 |
| 2024-04-24 | 2024-04-22 | 0.037 | 129,500 | +0 | 0.00% | 4,792 |
| 2024-04-23 | 2024-04-19 | 0.037 | 129,500 | +0 | 0.00% | 4,792 |
| 2024-04-22 | 2024-04-18 | 0.038 | 129,500 | +0 | 0.00% | 4,921 |
| 2024-04-19 | 2024-04-17 | 0.043 | 129,500 | +0 | 0.00% | 5,568 |
| 2024-04-18 | 2024-04-16 | 0.048 | 129,500 | +0 | 0.00% | 6,216 |
| 2024-04-17 | 2024-04-15 | 0.048 | 129,500 | +0 | 0.00% | 6,216 |
| 2024-04-16 | 2024-04-12 | 0.048 | 129,500 | +0 | 0.00% | 6,216 |
| 2024-04-15 | 2024-04-11 | 0.048 | 129,500 | +0 | 0.00% | 6,216 |
| 2024-04-12 | 2024-04-10 | 0.055 | 129,500 | +0 | 0.00% | 7,122 |
| 2024-04-11 | 2024-04-09 | 0.055 | 129,500 | +0 | 0.00% | 7,122 |
| 2024-04-10 | 2024-04-08 | 0.057 | 129,500 | +0 | 0.00% | 7,382 |
| 2024-04-09 | 2024-04-05 | 0.057 | 129,500 | +0 | 0.00% | 7,382 |
| 2024-04-08 | 2024-04-03 | 0.057 | 129,500 | +0 | 0.00% | 7,382 |
| 2024-04-05 | 2024-04-02 | 0.067 | 129,500 | +0 | 0.00% | 8,676 |
| 2024-04-03 | 2024-03-28 | 0.067 | 129,500 | +0 | 0.00% | 8,676 |
| 2024-04-02 | 2024-03-27 | 0.060 | 129,500 | +0 | 0.00% | 7,770 |
| 2024-03-28 | 2024-03-26 | 0.060 | 129,500 | +0 | 0.00% | 7,770 |
| 2024-03-27 | 2024-03-25 | 0.061 | 129,500 | +0 | 0.00% | 7,900 |
| 2024-03-26 | 2024-03-22 | 0.061 | 129,500 | +0 | 0.00% | 7,900 |
| 2024-03-25 | 2024-03-21 | 0.064 | 129,500 | +0 | 0.00% | 8,288 |
| 2024-03-22 | 2024-03-20 | 0.064 | 129,500 | +0 | 0.00% | 8,288 |
| 2024-03-21 | 2024-03-19 | 0.070 | 129,500 | +0 | 0.00% | 9,065 |
| 2024-03-20 | 2024-03-18 | 0.070 | 129,500 | +0 | 0.00% | 9,065 |
| 2024-03-19 | 2024-03-15 | 0.070 | 129,500 | +0 | 0.00% | 9,065 |
| 2024-03-18 | 2024-03-14 | 0.065 | 129,500 | +0 | 0.00% | 8,418 |
| 2024-03-15 | 2024-03-13 | 0.064 | 129,500 | +0 | 0.00% | 8,288 |
| 2024-03-14 | 2024-03-12 | 0.063 | 129,500 | +0 | 0.00% | 8,158 |
| 2024-03-13 | 2024-03-11 | 0.065 | 129,500 | +0 | 0.00% | 8,418 |
| 2024-03-12 | 2024-03-08 | 0.060 | 129,500 | +0 | 0.00% | 7,770 |
| 2024-03-11 | 2024-03-07 | 0.060 | 129,500 | +0 | 0.00% | 7,770 |
| 2024-03-08 | 2024-03-06 | 0.061 | 129,500 | +0 | 0.00% | 7,900 |
| 2024-03-07 | 2024-03-05 | 0.063 | 129,500 | +0 | 0.00% | 8,158 |
| 2024-03-06 | 2024-03-04 | 0.063 | 129,500 | +0 | 0.00% | 8,158 |
| 2024-03-05 | 2024-03-01 | 0.063 | 129,500 | +0 | 0.00% | 8,158 |
| 2024-03-04 | 2024-02-29 | 0.065 | 129,500 | +0 | 0.00% | 8,418 |
| 2024-03-01 | 2024-02-28 | 0.070 | 129,500 | +0 | 0.00% | 9,065 |
| 2024-02-29 | 2024-02-27 | 0.070 | 129,500 | +0 | 0.00% | 9,065 |
| 2024-02-28 | 2024-02-26 | 0.071 | 129,500 | +0 | 0.00% | 9,194 |
| 2024-02-27 | 2024-02-23 | 0.071 | 129,500 | +0 | 0.00% | 9,194 |
| 2024-02-26 | 2024-02-22 | 0.071 | 129,500 | +0 | 0.00% | 9,194 |
| 2024-02-23 | 2024-02-21 | 0.070 | 129,500 | +0 | 0.00% | 9,065 |
| 2024-02-22 | 2024-02-20 | 0.065 | 129,500 | +0 | 0.00% | 8,418 |
| 2024-02-21 | 2024-02-19 | 0.066 | 129,500 | +0 | 0.00% | 8,547 |
| 2024-02-20 | 2024-02-16 | 0.060 | 129,500 | +0 | 0.00% | 7,770 |
| 2024-02-19 | 2024-02-15 | 0.064 | 129,500 | +0 | 0.00% | 8,288 |
| 2024-02-16 | 2024-02-14 | 0.068 | 129,500 | +0 | 0.00% | 8,806 |
| 2024-02-15 | 2024-02-09 | 0.075 | 129,500 | +0 | 0.00% | 9,712 |
| 2024-02-14 | 2024-02-07 | 0.075 | 129,500 | +0 | 0.00% | 9,712 |
| 2024-02-08 | 2024-02-06 | 0.075 | 129,500 | +0 | 0.00% | 9,712 |
| 2024-02-07 | 2024-02-05 | 0.075 | 129,500 | +0 | 0.00% | 9,712 |
| 2024-02-06 | 2024-02-02 | 0.078 | 129,500 | +0 | 0.00% | 10,101 |
| 2024-02-05 | 2024-02-01 | 0.079 | 129,500 | +0 | 0.00% | 10,230 |
| 2024-02-02 | 2024-01-31 | 0.080 | 129,500 | +0 | 0.00% | 10,360 |
| 2024-02-01 | 2024-01-30 | 0.086 | 129,500 | +0 | 0.00% | 11,137 |
| 2024-01-31 | 2024-01-29 | 0.088 | 129,500 | +0 | 0.00% | 11,396 |
| 2024-01-30 | 2024-01-26 | 0.093 | 129,500 | +0 | 0.00% | 12,044 |
| 2024-01-29 | 2024-01-25 | 0.093 | 129,500 | +0 | 0.00% | 12,044 |
| 2024-01-26 | 2024-01-24 | 0.091 | 129,500 | +0 | 0.00% | 11,784 |
| 2024-01-25 | 2024-01-23 | 0.087 | 129,500 | +0 | 0.00% | 11,266 |
| 2024-01-24 | 2024-01-22 | 0.085 | 129,500 | +0 | 0.00% | 11,008 |
| 2024-01-23 | 2024-01-19 | 0.089 | 129,500 | +0 | 0.00% | 11,526 |
| 2024-01-22 | 2024-01-18 | 0.086 | 129,500 | +0 | 0.00% | 11,137 |
| 2024-01-19 | 2024-01-17 | 0.086 | 129,500 | +0 | 0.00% | 11,137 |
| 2024-01-18 | 2024-01-16 | 0.086 | 129,500 | +0 | 0.00% | 11,137 |
| 2024-01-17 | 2024-01-15 | 0.086 | 129,500 | +0 | 0.00% | 11,137 |
| 2024-01-16 | 2024-01-12 | 0.086 | 129,500 | +0 | 0.00% | 11,137 |
| 2024-01-15 | 2024-01-11 | 0.085 | 129,500 | +0 | 0.00% | 11,008 |
| 2024-01-12 | 2024-01-10 | 0.085 | 129,500 | +0 | 0.00% | 11,008 |
| 2024-01-11 | 2024-01-09 | 0.088 | 129,500 | +0 | 0.00% | 11,396 |
| 2024-01-10 | 2024-01-08 | 0.088 | 129,500 | +0 | 0.00% | 11,396 |
| 2024-01-09 | 2024-01-05 | 0.088 | 129,500 | +0 | 0.00% | 11,396 |
| 2024-01-08 | 2024-01-04 | 0.089 | 129,500 | +0 | 0.00% | 11,526 |
| 2024-01-05 | 2024-01-03 | 0.091 | 129,500 | +0 | 0.00% | 11,784 |
| 2024-01-04 | 2024-01-02 | 0.093 | 129,500 | +0 | 0.00% | 12,044 |
| 2024-01-03 | 2023-12-29 | 0.093 | 129,500 | +0 | 0.00% | 12,044 |
| 2024-01-02 | 2023-12-28 | 0.093 | 129,500 | +0 | 0.00% | 12,044 |
| 2023-12-29 | 2023-12-27 | 0.093 | 129,500 | +0 | 0.00% | 12,044 |
| 2023-12-28 | 2023-12-22 | 0.098 | 129,500 | +0 | 0.00% | 12,691 |
| 2023-12-27 | 2023-12-21 | 0.098 | 129,500 | +0 | 0.00% | 12,691 |
| 2023-12-22 | 2023-12-20 | 0.098 | 129,500 | +0 | 0.00% | 12,691 |
| 2023-12-21 | 2023-12-19 | 0.098 | 129,500 | +0 | 0.00% | 12,691 |
| 2023-12-20 | 2023-12-18 | 0.099 | 129,500 | +0 | 0.00% | 12,820 |
| 2023-12-19 | 2023-12-15 | 0.110 | 129,500 | +0 | 0.00% | 14,245 |
| 2023-12-18 | 2023-12-14 | 0.105 | 129,500 | +0 | 0.00% | 13,598 |
| 2023-12-15 | 2023-12-13 | 0.105 | 129,500 | +0 | 0.00% | 13,598 |
| 2023-12-14 | 2023-12-12 | 0.097 | 129,500 | +0 | 0.00% | 12,562 |
| 2023-12-13 | 2023-12-11 | 0.110 | 129,500 | +0 | 0.00% | 14,245 |
| 2023-12-12 | 2023-12-08 | 0.104 | 129,500 | +0 | 0.00% | 13,468 |
| 2023-12-11 | 2023-12-07 | 0.104 | 129,500 | +0 | 0.00% | 13,468 |
| 2023-12-08 | 2023-12-06 | 0.104 | 129,500 | +0 | 0.00% | 13,468 |
| 2023-12-07 | 2023-12-05 | 0.104 | 129,500 | +0 | 0.00% | 13,468 |
| 2023-12-06 | 2023-12-04 | 0.115 | 129,500 | +0 | 0.00% | 14,892 |
| 2023-12-05 | 2023-12-01 | 0.115 | 129,500 | +0 | 0.00% | 14,892 |
| 2023-12-04 | 2023-11-30 | 0.115 | 129,500 | +0 | 0.00% | 14,892 |
| 2023-12-01 | 2023-11-29 | 0.113 | 129,500 | +0 | 0.00% | 14,634 |
| 2023-11-30 | 2023-11-28 | 0.113 | 129,500 | +0 | 0.00% | 14,634 |
| 2023-11-29 | 2023-11-27 | 0.113 | 129,500 | +0 | 0.00% | 14,634 |
| 2023-11-28 | 2023-11-24 | 0.125 | 129,500 | +0 | 0.00% | 16,188 |
| 2023-11-27 | 2023-11-23 | 0.134 | 129,500 | +0 | 0.00% | 17,353 |
| 2023-11-24 | 2023-11-22 | 0.133 | 129,500 | +0 | 0.00% | 17,224 |
| 2023-11-23 | 2023-11-21 | 0.133 | 129,500 | +0 | 0.00% | 17,224 |
| 2023-11-22 | 2023-11-20 | 0.147 | 129,500 | +0 | 0.00% | 19,036 |
| 2023-11-21 | 2023-11-17 | 0.153 | 129,500 | +0 | 0.00% | 19,814 |
| 2023-11-20 | 2023-11-16 | 0.153 | 129,500 | +0 | 0.00% | 19,814 |
| 2023-11-17 | 2023-11-15 | 0.154 | 129,500 | +0 | 0.00% | 19,943 |
| 2023-11-16 | 2023-11-14 | 0.155 | 129,500 | +0 | 0.00% | 20,072 |
| 2023-11-15 | 2023-11-13 | 0.155 | 129,500 | +0 | 0.00% | 20,072 |
| 2023-11-14 | 2023-11-10 | 0.160 | 129,500 | +0 | 0.00% | 20,720 |
| 2023-11-13 | 2023-11-09 | 0.140 | 129,500 | +0 | 0.00% | 18,130 |
| 2023-11-10 | 2023-11-08 | 0.140 | 129,500 | +0 | 0.00% | 18,130 |
| 2023-11-09 | 2023-11-07 | 0.160 | 129,500 | +0 | 0.00% | 20,720 |
| 2023-11-08 | 2023-11-06 | 0.167 | 129,500 | +0 | 0.00% | 21,626 |
| 2023-11-07 | 2023-11-03 | 0.174 | 129,500 | +0 | 0.00% | 22,533 |
| 2023-11-06 | 2023-11-02 | 0.174 | 129,500 | +0 | 0.00% | 22,533 |
| 2023-11-03 | 2023-11-01 | 0.174 | 129,500 | +0 | 0.00% | 22,533 |
| 2023-11-02 | 2023-10-31 | 0.175 | 129,500 | +0 | 0.00% | 22,662 |
| 2023-11-01 | 2023-10-30 | 0.175 | 129,500 | +0 | 0.00% | 22,662 |
| 2023-10-31 | 2023-10-27 | 0.176 | 129,500 | +0 | 0.00% | 22,792 |
| 2023-10-30 | 2023-10-26 | 0.156 | 129,500 | +0 | 0.00% | 20,202 |
| 2023-10-27 | 2023-10-25 | 0.158 | 129,500 | +0 | 0.00% | 20,461 |
| 2023-10-26 | 2023-10-24 | 0.130 | 129,500 | +0 | 0.00% | 16,835 |
| 2023-10-25 | 2023-10-20 | 0.130 | 129,500 | +0 | 0.00% | 16,835 |
| 2023-10-24 | 2023-10-19 | 0.130 | 129,500 | +0 | 0.00% | 16,835 |
| 2023-10-20 | 2023-10-18 | 0.135 | 129,500 | +0 | 0.00% | 17,482 |
| 2023-10-19 | 2023-10-17 | 0.140 | 129,500 | +0 | 0.00% | 18,130 |
| 2023-10-18 | 2023-10-16 | 0.142 | 129,500 | +0 | 0.00% | 18,389 |
| 2023-10-17 | 2023-10-13 | 0.143 | 129,500 | +0 | 0.00% | 18,518 |
| 2023-10-16 | 2023-10-12 | 0.153 | 129,500 | +0 | 0.00% | 19,814 |
| 2023-10-13 | 2023-10-11 | 0.155 | 129,500 | +0 | 0.00% | 20,072 |
| 2023-10-12 | 2023-10-10 | 0.156 | 129,500 | +0 | 0.00% | 20,202 |
| 2023-10-11 | 2023-10-09 | 0.156 | 129,500 | +0 | 0.00% | 20,202 |
| 2023-10-10 | 2023-10-06 | 0.156 | 129,500 | +0 | 0.00% | 20,202 |
| 2023-10-09 | 2023-10-05 | 0.157 | 129,500 | +0 | 0.00% | 20,332 |
| 2023-10-06 | 2023-10-04 | 0.172 | 129,500 | +0 | 0.00% | 22,274 |
| 2023-10-05 | 2023-10-03 | 0.180 | 129,500 | +0 | 0.00% | 23,310 |
| 2023-10-04 | 2023-09-29 | 0.180 | 129,500 | +0 | 0.00% | 23,310 |
| 2023-10-03 | 2023-09-28 | 0.180 | 129,500 | +0 | 0.00% | 23,310 |
| 2023-09-29 | 2023-09-27 | 0.176 | 129,500 | +0 | 0.00% | 22,792 |
| 2023-09-28 | 2023-09-26 | 0.184 | 129,500 | +0 | 0.00% | 23,828 |
| 2023-09-27 | 2023-09-25 | 0.184 | 129,500 | +0 | 0.00% | 23,828 |
| 2023-09-26 | 2023-09-22 | 0.183 | 129,500 | +0 | 0.00% | 23,698 |
| 2023-09-25 | 2023-09-21 | 0.188 | 129,500 | +0 | 0.00% | 24,346 |
| 2023-09-22 | 2023-09-20 | 0.188 | 129,500 | +0 | 0.00% | 24,346 |
| 2023-09-21 | 2023-09-19 | 0.176 | 129,500 | +0 | 0.00% | 22,792 |
| 2023-09-20 | 2023-09-18 | 0.172 | 129,500 | +0 | 0.00% | 22,274 |
| 2023-09-19 | 2023-09-15 | 0.184 | 129,500 | +0 | 0.00% | 23,828 |
| 2023-09-18 | 2023-09-14 | 0.187 | 129,500 | +0 | 0.00% | 24,216 |
| 2023-09-15 | 2023-09-13 | 0.190 | 129,500 | +0 | 0.00% | 24,605 |
| 2023-09-14 | 2023-09-12 | 0.190 | 129,500 | +0 | 0.00% | 24,605 |
| 2023-09-13 | 2023-09-11 | 0.190 | 129,500 | +0 | 0.00% | 24,605 |
| 2023-09-12 | 2023-09-07 | 0.190 | 129,500 | +0 | 0.00% | 24,605 |
| 2023-09-11 | 2023-09-06 | 0.190 | 129,500 | +0 | 0.00% | 24,605 |
| 2023-09-07 | 2023-09-05 | 0.190 | 129,500 | +0 | 0.00% | 24,605 |
| 2023-09-06 | 2023-09-04 | 0.190 | 129,500 | +0 | 0.00% | 24,605 |
| 2023-09-05 | 2023-08-31 | 0.193 | 129,500 | +0 | 0.00% | 24,994 |
| 2023-09-04 | 2023-08-30 | 0.189 | 129,500 | +0 | 0.00% | 24,476 |
| 2023-08-31 | 2023-08-29 | 0.190 | 129,500 | +0 | 0.00% | 24,605 |
| 2023-08-30 | 2023-08-28 | 0.196 | 129,500 | +0 | 0.00% | 25,382 |
| 2023-08-29 | 2023-08-25 | 0.163 | 129,500 | +0 | 0.00% | 21,108 |
| 2023-08-28 | 2023-08-24 | 0.167 | 129,500 | +0 | 0.00% | 21,626 |
| 2023-08-25 | 2023-08-23 | 0.167 | 129,500 | +0 | 0.00% | 21,626 |
| 2023-08-24 | 2023-08-22 | 0.195 | 129,500 | +0 | 0.00% | 25,252 |
| 2023-08-23 | 2023-08-21 | 0.195 | 129,500 | +0 | 0.00% | 25,252 |
| 2023-08-22 | 2023-08-18 | 0.187 | 129,500 | +0 | 0.00% | 24,216 |
| 2023-08-21 | 2023-08-17 | 0.191 | 129,500 | +0 | 0.00% | 24,734 |
| 2023-08-18 | 2023-08-16 | 0.188 | 129,500 | +0 | 0.00% | 24,346 |
| 2023-08-17 | 2023-08-15 | 0.190 | 129,500 | +0 | 0.00% | 24,605 |
| 2023-08-16 | 2023-08-14 | 0.189 | 129,500 | +0 | 0.00% | 24,476 |
| 2023-08-15 | 2023-08-11 | 0.190 | 129,500 | +0 | 0.00% | 24,605 |
| 2023-08-14 | 2023-08-10 | 0.190 | 129,500 | +0 | 0.00% | 24,605 |
| 2023-08-11 | 2023-08-09 | 0.190 | 129,500 | +0 | 0.00% | 24,605 |
| 2023-08-10 | 2023-08-08 | 0.190 | 129,500 | +0 | 0.00% | 24,605 |
| 2023-08-09 | 2023-08-07 | 0.190 | 129,500 | +0 | 0.00% | 24,605 |
| 2023-08-08 | 2023-08-04 | 0.192 | 129,500 | +0 | 0.00% | 24,864 |
| 2023-08-07 | 2023-08-03 | 0.192 | 129,500 | +0 | 0.00% | 24,864 |
| 2023-08-04 | 2023-08-02 | 0.193 | 129,500 | +0 | 0.00% | 24,994 |
| 2023-08-03 | 2023-08-01 | 0.194 | 129,500 | +0 | 0.00% | 25,123 |
| 2023-08-02 | 2023-07-31 | 0.194 | 129,500 | +0 | 0.00% | 25,123 |
| 2023-08-01 | 2023-07-28 | 0.190 | 129,500 | +0 | 0.00% | 24,605 |
| 2023-07-31 | 2023-07-27 | 0.194 | 129,500 | +0 | 0.00% | 25,123 |
| 2023-07-28 | 2023-07-26 | 0.193 | 129,500 | +0 | 0.00% | 24,994 |
| 2023-07-27 | 2023-07-25 | 0.194 | 129,500 | +0 | 0.00% | 25,123 |
| 2023-07-26 | 2023-07-24 | 0.194 | 129,500 | +0 | 0.00% | 25,123 |
| 2023-07-25 | 2023-07-21 | 0.193 | 129,500 | +0 | 0.00% | 24,994 |
| 2023-07-24 | 2023-07-20 | 0.194 | 129,500 | +0 | 0.00% | 25,123 |
| 2023-07-21 | 2023-07-19 | 0.194 | 129,500 | +0 | 0.00% | 25,123 |
| 2023-07-20 | 2023-07-18 | 0.194 | 129,500 | +0 | 0.00% | 25,123 |
| 2023-07-19 | 2023-07-14 | 0.177 | 129,500 | +0 | 0.00% | 22,922 |
| 2023-07-18 | 2023-07-13 | 0.172 | 129,500 | +0 | 0.00% | 22,274 |
| 2023-07-14 | 2023-07-12 | 0.175 | 129,500 | +0 | 0.00% | 22,662 |
| 2023-07-13 | 2023-07-11 | 0.175 | 129,500 | +0 | 0.00% | 22,662 |
| 2023-07-12 | 2023-07-10 | 0.175 | 129,500 | +0 | 0.00% | 22,662 |
| 2023-07-11 | 2023-07-07 | 0.175 | 129,500 | +0 | 0.00% | 22,662 |
| 2023-07-10 | 2023-07-06 | 0.171 | 129,500 | +0 | 0.00% | 22,144 |
| 2023-07-07 | 2023-07-05 | 0.177 | 129,500 | +0 | 0.00% | 22,922 |
| 2023-07-06 | 2023-07-04 | 0.179 | 129,500 | +0 | 0.00% | 23,180 |
| 2023-07-05 | 2023-07-03 | 0.167 | 129,500 | +0 | 0.00% | 21,626 |
| 2023-07-04 | 2023-06-30 | 0.167 | 129,500 | +0 | 0.00% | 21,626 |
| 2023-07-03 | 2023-06-29 | 0.145 | 129,500 | +0 | 0.00% | 18,778 |
| 2023-06-30 | 2023-06-28 | 0.123 | 129,500 | +0 | 0.00% | 15,928 |
| 2023-06-29 | 2023-06-27 | 0.141 | 129,500 | +0 | 0.00% | 18,260 |
| 2023-06-28 | 2023-06-26 | 0.141 | 129,500 | +0 | 0.00% | 18,260 |
| 2023-06-27 | 2023-06-23 | 0.161 | 129,500 | +0 | 0.00% | 20,850 |
| 2023-06-26 | 2023-06-21 | 0.161 | 129,500 | +0 | 0.00% | 20,850 |
| 2023-06-23 | 2023-06-20 | 0.161 | 129,500 | +0 | 0.00% | 20,850 |
| 2023-06-21 | 2023-06-19 | 0.161 | 129,500 | +0 | 0.00% | 20,850 |
| 2023-06-20 | 2023-06-16 | 0.161 | 129,500 | +0 | 0.00% | 20,850 |
| 2023-06-19 | 2023-06-15 | 0.161 | 129,500 | +0 | 0.00% | 20,850 |
| 2023-06-16 | 2023-06-14 | 0.172 | 129,500 | +0 | 0.00% | 22,274 |
| 2023-06-15 | 2023-06-13 | 0.172 | 129,500 | +0 | 0.00% | 22,274 |
| 2023-06-14 | 2023-06-12 | 0.180 | 129,500 | +0 | 0.00% | 23,310 |
| 2023-06-13 | 2023-06-09 | 0.180 | 129,500 | +0 | 0.00% | 23,310 |
| 2023-06-12 | 2023-06-08 | 0.170 | 129,500 | +0 | 0.00% | 22,015 |
| 2023-06-09 | 2023-06-07 | 0.180 | 129,500 | +0 | 0.00% | 23,310 |
| 2023-06-08 | 2023-06-06 | 0.160 | 129,500 | +0 | 0.00% | 20,720 |
| 2023-06-07 | 2023-06-05 | 0.175 | 129,500 | +0 | 0.00% | 22,662 |
| 2023-06-06 | 2023-06-02 | 0.180 | 129,500 | +0 | 0.00% | 23,310 |
| 2023-06-05 | 2023-06-01 | 0.180 | 129,500 | +0 | 0.00% | 23,310 |
| 2023-06-02 | 2023-05-31 | 0.180 | 129,500 | +0 | 0.00% | 23,310 |
| 2023-06-01 | 2023-05-30 | 0.180 | 129,500 | +0 | 0.00% | 23,310 |
| 2023-05-31 | 2023-05-29 | 0.184 | 129,500 | +0 | 0.00% | 23,828 |
| 2023-05-30 | 2023-05-25 | 0.160 | 129,500 | +0 | 0.00% | 20,720 |
| 2023-05-29 | 2023-05-24 | 0.178 | 129,500 | +0 | 0.00% | 23,051 |
| 2023-05-25 | 2023-05-23 | 0.180 | 129,500 | +0 | 0.00% | 23,310 |
| 2023-05-24 | 2023-05-22 | 0.180 | 129,500 | +0 | 0.00% | 23,310 |
| 2023-05-23 | 2023-05-19 | 0.180 | 129,500 | +0 | 0.00% | 23,310 |
| 2023-05-22 | 2023-05-18 | 0.180 | 129,500 | +0 | 0.00% | 23,310 |
| 2023-05-19 | 2023-05-17 | 0.180 | 129,500 | +0 | 0.00% | 23,310 |
| 2023-05-18 | 2023-05-16 | 0.180 | 129,500 | +0 | 0.00% | 23,310 |
| 2023-05-17 | 2023-05-15 | 0.180 | 129,500 | +0 | 0.00% | 23,310 |
| 2023-05-16 | 2023-05-12 | 0.180 | 129,500 | +0 | 0.00% | 23,310 |
| 2023-05-15 | 2023-05-11 | 0.180 | 129,500 | +0 | 0.00% | 23,310 |
| 2023-05-12 | 2023-05-10 | 0.180 | 129,500 | +0 | 0.00% | 23,310 |
| 2023-05-11 | 2023-05-09 | 0.180 | 129,500 | +0 | 0.00% | 23,310 |
| 2023-05-10 | 2023-05-08 | 0.180 | 129,500 | +0 | 0.00% | 23,310 |
| 2023-05-09 | 2023-05-05 | 0.180 | 129,500 | +0 | 0.00% | 23,310 |
| 2023-05-08 | 2023-05-04 | 0.180 | 129,500 | +0 | 0.00% | 23,310 |
| 2023-05-05 | 2023-05-03 | 0.180 | 129,500 | +0 | 0.00% | 23,310 |
| 2023-05-04 | 2023-05-02 | 0.180 | 129,500 | +0 | 0.00% | 23,310 |
| 2023-05-03 | 2023-04-28 | 0.187 | 129,500 | +0 | 0.00% | 24,216 |
| 2023-05-02 | 2023-04-27 | 0.188 | 129,500 | +0 | 0.00% | 24,346 |
| 2023-04-28 | 2023-04-26 | 0.188 | 129,500 | +0 | 0.00% | 24,346 |
| 2023-04-27 | 2023-04-25 | 0.188 | 129,500 | +0 | 0.00% | 24,346 |
| 2023-04-26 | 2023-04-24 | 0.189 | 129,500 | +0 | 0.00% | 24,476 |
| 2023-04-25 | 2023-04-21 | 0.180 | 129,500 | +0 | 0.00% | 23,310 |
| 2023-04-24 | 2023-04-20 | 0.180 | 129,500 | +0 | 0.00% | 23,310 |
| 2023-04-21 | 2023-04-19 | 0.180 | 129,500 | +0 | 0.00% | 23,310 |
| 2023-04-20 | 2023-04-18 | 0.180 | 129,500 | +0 | 0.00% | 23,310 |
| 2023-04-19 | 2023-04-17 | 0.180 | 129,500 | +0 | 0.00% | 23,310 |
| 2023-04-18 | 2023-04-14 | 0.183 | 129,500 | +0 | 0.00% | 23,698 |
| 2023-04-17 | 2023-04-13 | 0.180 | 129,500 | +0 | 0.00% | 23,310 |
| 2023-04-14 | 2023-04-12 | 0.181 | 129,500 | +0 | 0.00% | 23,440 |
| 2023-04-13 | 2023-04-11 | 0.181 | 129,500 | +0 | 0.00% | 23,440 |
| 2023-04-12 | 2023-04-06 | 0.162 | 129,500 | +0 | 0.00% | 20,979 |
| 2023-04-11 | 2023-04-04 | 0.165 | 129,500 | +0 | 0.00% | 21,368 |
| 2023-04-06 | 2023-04-03 | 0.156 | 129,500 | +0 | 0.00% | 20,202 |
| 2023-04-04 | 2023-03-31 | 0.140 | 129,500 | +0 | 0.00% | 18,130 |
| 2023-04-03 | 2023-03-30 | 0.120 | 129,500 | +0 | 0.00% | 15,540 |
| 2023-03-31 | 2023-03-29 | 0.110 | 129,500 | +0 | 0.00% | 14,245 |
| 2023-03-30 | 2023-03-28 | 0.120 | 129,500 | +0 | 0.00% | 15,540 |
| 2023-03-29 | 2023-03-27 | 0.118 | 129,500 | +0 | 0.00% | 15,281 |
| 2023-03-28 | 2023-03-24 | 0.134 | 129,500 | +0 | 0.00% | 17,353 |
| 2023-03-27 | 2023-03-23 | 0.134 | 129,500 | +0 | 0.00% | 17,353 |
| 2023-03-24 | 2023-03-22 | 0.135 | 129,500 | +0 | 0.00% | 17,482 |
| 2023-03-23 | 2023-03-21 | 0.136 | 129,500 | +0 | 0.00% | 17,612 |
| 2023-03-22 | 2023-03-20 | 0.135 | 129,500 | +0 | 0.00% | 17,482 |
| 2023-03-21 | 2023-03-17 | 0.136 | 129,500 | +0 | 0.00% | 17,612 |
| 2023-03-20 | 2023-03-16 | 0.136 | 129,500 | +0 | 0.00% | 17,612 |
| 2023-03-17 | 2023-03-15 | 0.136 | 129,500 | +0 | 0.00% | 17,612 |
| 2023-03-16 | 2023-03-14 | 0.136 | 129,500 | +0 | 0.00% | 17,612 |
| 2023-03-15 | 2023-03-13 | 0.136 | 129,500 | +0 | 0.00% | 17,612 |
| 2023-03-14 | 2023-03-10 | 0.136 | 129,500 | +0 | 0.00% | 17,612 |
| 2023-03-13 | 2023-03-09 | 0.126 | 129,500 | +0 | 0.00% | 16,317 |
| 2023-03-10 | 2023-03-08 | 0.126 | 129,500 | +0 | 0.00% | 16,317 |
| 2023-03-09 | 2023-03-07 | 0.125 | 129,500 | +0 | 0.00% | 16,188 |
| 2023-03-08 | 2023-03-06 | 0.125 | 129,500 | +0 | 0.00% | 16,188 |
| 2023-03-07 | 2023-03-03 | 0.135 | 129,500 | +0 | 0.00% | 17,482 |
| 2023-03-06 | 2023-03-02 | 0.135 | 129,500 | +0 | 0.00% | 17,482 |
| 2023-03-03 | 2023-03-01 | 0.130 | 129,500 | +0 | 0.00% | 16,835 |
| 2023-03-02 | 2023-02-28 | 0.135 | 129,500 | +0 | 0.00% | 17,482 |
| 2023-03-01 | 2023-02-27 | 0.135 | 129,500 | +0 | 0.00% | 17,482 |
| 2023-02-28 | 2023-02-24 | 0.135 | 129,500 | +0 | 0.00% | 17,482 |
| 2023-02-27 | 2023-02-23 | 0.150 | 129,500 | +0 | 0.00% | 19,425 |
| 2023-02-24 | 2023-02-22 | 0.150 | 129,500 | +0 | 0.00% | 19,425 |
| 2023-02-23 | 2023-02-21 | 0.157 | 129,500 | +0 | 0.00% | 20,332 |
| 2023-02-22 | 2023-02-20 | 0.181 | 129,500 | +0 | 0.00% | 23,440 |
| 2023-02-21 | 2023-02-17 | 0.185 | 129,500 | +0 | 0.00% | 23,958 |
| 2023-02-20 | 2023-02-16 | 0.185 | 129,500 | +0 | 0.00% | 23,958 |
| 2023-02-17 | 2023-02-15 | 0.200 | 129,500 | +0 | 0.00% | 25,900 |
| 2023-02-16 | 2023-02-14 | 0.200 | 129,500 | +0 | 0.00% | 25,900 |
| 2023-02-15 | 2023-02-13 | 0.200 | 129,500 | +0 | 0.00% | 25,900 |
| 2023-02-14 | 2023-02-10 | 0.200 | 129,500 | +0 | 0.00% | 25,900 |
| 2023-02-13 | 2023-02-09 | 0.200 | 129,500 | +0 | 0.00% | 25,900 |
| 2023-02-10 | 2023-02-08 | 0.198 | 129,500 | +0 | 0.00% | 25,641 |
| 2023-02-09 | 2023-02-07 | 0.200 | 129,500 | +0 | 0.00% | 25,900 |
| 2023-02-08 | 2023-02-06 | 0.200 | 129,500 | +0 | 0.00% | 25,900 |
| 2023-02-07 | 2023-02-03 | 0.200 | 129,500 | +0 | 0.00% | 25,900 |
| 2023-02-06 | 2023-02-02 | 0.200 | 129,500 | +0 | 0.00% | 25,900 |
| 2023-02-03 | 2023-02-01 | 0.200 | 129,500 | +0 | 0.00% | 25,900 |
| 2023-02-02 | 2023-01-31 | 0.200 | 129,500 | +0 | 0.00% | 25,900 |
| 2023-02-01 | 2023-01-30 | 0.200 | 129,500 | +0 | 0.00% | 25,900 |
| 2023-01-31 | 2023-01-27 | 0.200 | 129,500 | +0 | 0.00% | 25,900 |
| 2023-01-30 | 2023-01-26 | 0.200 | 129,500 | +0 | 0.00% | 25,900 |
| 2023-01-27 | 2023-01-20 | 0.200 | 129,500 | +0 | 0.00% | 25,900 |
| 2023-01-26 | 2023-01-19 | 0.206 | 129,500 | +0 | 0.00% | 26,677 |
| 2023-01-20 | 2023-01-18 | 0.201 | 129,500 | +0 | 0.00% | 26,030 |
| 2023-01-19 | 2023-01-17 | 0.201 | 129,500 | +0 | 0.00% | 26,030 |
| 2023-01-18 | 2023-01-16 | 0.202 | 129,500 | +0 | 0.00% | 26,159 |
| 2023-01-17 | 2023-01-13 | 0.200 | 129,500 | +0 | 0.00% | 25,900 |
| 2023-01-16 | 2023-01-12 | 0.200 | 129,500 | +0 | 0.00% | 25,900 |
| 2023-01-13 | 2023-01-11 | 0.201 | 129,500 | +0 | 0.00% | 26,030 |
| 2023-01-12 | 2023-01-10 | 0.201 | 129,500 | +0 | 0.00% | 26,030 |
| 2023-01-11 | 2023-01-09 | 0.201 | 129,500 | +0 | 0.00% | 26,030 |
| 2023-01-10 | 2023-01-06 | 0.201 | 129,500 | +0 | 0.00% | 26,030 |
| 2023-01-09 | 2023-01-05 | 0.201 | 129,500 | +0 | 0.00% | 26,030 |
| 2023-01-06 | 2023-01-04 | 0.201 | 129,500 | +0 | 0.00% | 26,030 |
| 2023-01-05 | 2023-01-03 | 0.201 | 129,500 | +0 | 0.00% | 26,030 |
| 2023-01-04 | 2022-12-30 | 0.201 | 129,500 | +0 | 0.00% | 26,030 |
| 2023-01-03 | 2022-12-29 | 0.201 | 129,500 | +0 | 0.00% | 26,030 |
| 2022-12-30 | 2022-12-28 | 0.201 | 129,500 | +0 | 0.00% | 26,030 |
| 2022-12-29 | 2022-12-23 | 0.201 | 129,500 | +0 | 0.00% | 26,030 |
| 2022-12-28 | 2022-12-22 | 0.201 | 129,500 | +0 | 0.00% | 26,030 |
| 2022-12-23 | 2022-12-21 | 0.201 | 129,500 | +0 | 0.00% | 26,030 |
| 2022-12-22 | 2022-12-20 | 0.201 | 129,500 | +0 | 0.00% | 26,030 |
| 2022-12-21 | 2022-12-19 | 0.190 | 129,500 | +0 | 0.00% | 24,605 |
| 2022-12-20 | 2022-12-16 | 0.201 | 129,500 | +0 | 0.00% | 26,030 |
| 2022-12-19 | 2022-12-15 | 0.201 | 129,500 | +0 | 0.00% | 26,030 |
| 2022-12-16 | 2022-12-14 | 0.201 | 129,500 | +0 | 0.00% | 26,030 |
| 2022-12-15 | 2022-12-13 | 0.202 | 129,500 | +0 | 0.00% | 26,159 |
| 2022-12-14 | 2022-12-12 | 0.202 | 129,500 | +0 | 0.00% | 26,159 |
| 2022-12-13 | 2022-12-09 | 0.202 | 129,500 | +0 | 0.00% | 26,159 |
| 2022-12-12 | 2022-12-08 | 0.202 | 129,500 | +0 | 0.00% | 26,159 |
| 2022-12-09 | 2022-12-07 | 0.200 | 129,500 | +0 | 0.00% | 25,900 |
| 2022-12-08 | 2022-12-06 | 0.201 | 129,500 | +0 | 0.00% | 26,030 |
| 2022-12-07 | 2022-12-05 | 0.201 | 129,500 | +0 | 0.00% | 26,030 |
| 2022-12-06 | 2022-12-02 | 0.201 | 129,500 | +0 | 0.00% | 26,030 |
| 2022-12-05 | 2022-12-01 | 0.201 | 129,500 | +0 | 0.00% | 26,030 |
| 2022-12-02 | 2022-11-30 | 0.201 | 129,500 | +0 | 0.00% | 26,030 |
| 2022-12-01 | 2022-11-29 | 0.201 | 129,500 | +0 | 0.00% | 26,030 |
| 2022-11-30 | 2022-11-28 | 0.202 | 129,500 | +0 | 0.00% | 26,159 |
| 2022-11-29 | 2022-11-25 | 0.202 | 129,500 | +0 | 0.00% | 26,159 |
| 2022-11-28 | 2022-11-24 | 0.202 | 129,500 | +0 | 0.00% | 26,159 |
| 2022-11-25 | 2022-11-23 | 0.205 | 129,500 | +0 | 0.00% | 26,548 |
| 2022-11-24 | 2022-11-22 | 0.205 | 129,500 | +0 | 0.00% | 26,548 |
| 2022-11-23 | 2022-11-21 | 0.199 | 129,500 | +0 | 0.00% | 25,770 |
| 2022-11-22 | 2022-11-18 | 0.204 | 129,500 | +0 | 0.00% | 26,418 |
| 2022-11-21 | 2022-11-17 | 0.200 | 129,500 | +0 | 0.00% | 25,900 |
| 2022-11-18 | 2022-11-16 | 0.201 | 129,500 | +0 | 0.00% | 26,030 |
| 2022-11-17 | 2022-11-15 | 0.202 | 129,500 | +0 | 0.00% | 26,159 |
| 2022-11-16 | 2022-11-14 | 0.207 | 129,500 | +0 | 0.00% | 26,806 |
| 2022-11-15 | 2022-11-11 | 0.199 | 129,500 | +0 | 0.00% | 25,770 |
| 2022-11-14 | 2022-11-10 | 0.190 | 129,500 | +0 | 0.00% | 24,605 |
| 2022-11-11 | 2022-11-09 | 0.199 | 129,500 | +0 | 0.00% | 25,770 |
| 2022-11-10 | 2022-11-08 | 0.199 | 129,500 | +0 | 0.00% | 25,770 |
| 2022-11-09 | 2022-11-07 | 0.178 | 129,500 | +0 | 0.00% | 23,051 |
| 2022-11-08 | 2022-11-04 | 0.178 | 129,500 | +0 | 0.00% | 23,051 |
| 2022-11-07 | 2022-11-03 | 0.125 | 129,500 | +0 | 0.00% | 16,188 |
| 2022-11-04 | 2022-11-02 | 0.140 | 129,500 | +0 | 0.00% | 18,130 |
| 2022-11-03 | 2022-11-01 | 0.158 | 129,500 | +0 | 0.00% | 20,461 |
| 2022-11-02 | 2022-10-31 | 0.160 | 129,500 | +0 | 0.00% | 20,720 |
| 2022-11-01 | 2022-10-28 | 0.150 | 129,500 | +0 | 0.00% | 19,425 |
| 2022-10-31 | 2022-10-27 | 0.150 | 129,500 | +0 | 0.00% | 19,425 |
| 2022-10-28 | 2022-10-26 | 0.127 | 129,500 | +0 | 0.00% | 16,446 |
| 2022-10-27 | 2022-10-25 | 0.113 | 129,500 | +0 | 0.00% | 14,634 |
| 2022-10-26 | 2022-10-24 | 0.132 | 129,500 | +0 | 0.00% | 17,094 |
| 2022-10-25 | 2022-10-21 | 0.150 | 129,500 | +0 | 0.00% | 19,425 |
| 2022-10-24 | 2022-10-20 | 0.150 | 129,500 | +0 | 0.00% | 19,425 |
| 2022-10-21 | 2022-10-19 | 0.160 | 129,500 | +0 | 0.00% | 20,720 |
| 2022-10-20 | 2022-10-18 | 0.163 | 129,500 | +0 | 0.00% | 21,108 |
| 2022-10-19 | 2022-10-17 | 0.163 | 129,500 | +0 | 0.00% | 21,108 |
| 2022-10-18 | 2022-10-14 | 0.163 | 129,500 | +0 | 0.00% | 21,108 |
| 2022-10-17 | 2022-10-13 | 0.190 | 129,500 | +0 | 0.00% | 24,605 |
| 2022-10-14 | 2022-10-12 | 0.200 | 129,500 | +0 | 0.00% | 25,900 |
| 2022-10-13 | 2022-10-11 | 0.240 | 129,500 | +0 | 0.00% | 31,080 |
| 2022-10-12 | 2022-10-10 | 0.210 | 129,500 | +0 | 0.00% | 27,195 |
| 2022-10-11 | 2022-10-07 | 0.210 | 129,500 | +0 | 0.00% | 27,195 |
| 2022-10-10 | 2022-10-06 | 0.240 | 129,500 | +0 | 0.00% | 31,080 |
| 2022-10-07 | 2022-10-05 | 0.240 | 129,500 | +0 | 0.00% | 31,080 |
| 2022-10-06 | 2022-10-03 | 0.240 | 129,500 | +0 | 0.00% | 31,080 |
| 2022-10-05 | 2022-09-30 | 0.240 | 129,500 | +0 | 0.00% | 31,080 |
| 2022-10-03 | 2022-09-29 | 0.210 | 129,500 | +0 | 0.00% | 27,195 |
| 2022-09-30 | 2022-09-28 | 0.210 | 129,500 | +0 | 0.00% | 27,195 |
| 2022-09-29 | 2022-09-27 | 0.210 | 129,500 | +0 | 0.00% | 27,195 |
| 2022-09-28 | 2022-09-26 | 0.210 | 129,500 | +0 | 0.00% | 27,195 |
| 2022-09-27 | 2022-09-23 | 0.210 | 129,500 | +0 | 0.00% | 27,195 |
| 2022-09-26 | 2022-09-22 | 0.210 | 129,500 | +0 | 0.00% | 27,195 |
| 2022-09-23 | 2022-09-21 | 0.210 | 129,500 | +0 | 0.00% | 27,195 |
| 2022-09-22 | 2022-09-20 | 0.210 | 129,500 | +0 | 0.00% | 27,195 |
| 2022-09-21 | 2022-09-19 | 0.182 | 129,500 | +0 | 0.00% | 23,569 |
| 2022-09-20 | 2022-09-16 | 0.210 | 129,500 | +0 | 0.00% | 27,195 |
| 2022-09-19 | 2022-09-15 | 0.210 | 129,500 | +0 | 0.00% | 27,195 |
| 2022-09-16 | 2022-09-14 | 0.210 | 129,500 | +0 | 0.00% | 27,195 |
| 2022-09-15 | 2022-09-13 | 0.210 | 129,500 | +0 | 0.00% | 27,195 |
| 2022-09-14 | 2022-09-09 | 0.210 | 129,500 | +0 | 0.00% | 27,195 |
| 2022-09-13 | 2022-09-08 | 0.210 | 129,500 | +0 | 0.00% | 27,195 |
| 2022-09-09 | 2022-09-07 | 0.230 | 129,500 | +0 | 0.00% | 29,785 |
| 2022-09-08 | 2022-09-06 | 0.200 | 129,500 | +0 | 0.00% | 25,900 |
| 2022-09-07 | 2022-09-05 | 0.203 | 129,500 | +0 | 0.00% | 26,288 |
| 2022-09-06 | 2022-09-02 | 0.203 | 129,500 | +0 | 0.00% | 26,288 |
| 2022-09-05 | 2022-09-01 | 0.203 | 129,500 | +0 | 0.00% | 26,288 |
| 2022-09-02 | 2022-08-31 | 0.200 | 129,500 | +0 | 0.00% | 25,900 |
| 2022-09-01 | 2022-08-30 | 0.230 | 129,500 | +0 | 0.00% | 29,785 |
| 2022-08-31 | 2022-08-29 | 0.230 | 129,500 | +0 | 0.00% | 29,785 |
| 2022-08-30 | 2022-08-26 | 0.229 | 129,500 | +0 | 0.00% | 29,656 |
| 2022-08-29 | 2022-08-25 | 0.230 | 129,500 | +0 | 0.00% | 29,785 |
| 2022-08-26 | 2022-08-24 | 0.220 | 129,500 | +0 | 0.00% | 28,490 |
| 2022-08-25 | 2022-08-23 | 0.220 | 129,500 | +0 | 0.00% | 28,490 |
| 2022-08-24 | 2022-08-22 | 0.230 | 129,500 | +0 | 0.00% | 29,785 |
| 2022-08-23 | 2022-08-19 | 0.230 | 129,500 | +0 | 0.00% | 29,785 |
| 2022-08-22 | 2022-08-18 | 0.229 | 129,500 | +0 | 0.00% | 29,656 |
| 2022-08-19 | 2022-08-17 | 0.215 | 129,500 | +0 | 0.00% | 27,842 |
| 2022-08-18 | 2022-08-16 | 0.230 | 129,500 | +0 | 0.00% | 29,785 |
| 2022-08-17 | 2022-08-15 | 0.230 | 129,500 | +0 | 0.00% | 29,785 |
| 2022-08-16 | 2022-08-12 | 0.230 | 129,500 | +0 | 0.00% | 29,785 |
| 2022-08-15 | 2022-08-11 | 0.230 | 129,500 | +0 | 0.00% | 29,785 |
| 2022-08-12 | 2022-08-10 | 0.230 | 129,500 | +0 | 0.00% | 29,785 |
| 2022-08-11 | 2022-08-09 | 0.230 | 129,500 | +0 | 0.00% | 29,785 |
| 2022-08-10 | 2022-08-08 | 0.230 | 129,500 | +0 | 0.00% | 29,785 |
| 2022-08-09 | 2022-08-05 | 0.230 | 129,500 | +0 | 0.00% | 29,785 |
| 2022-08-08 | 2022-08-04 | 0.230 | 129,500 | +0 | 0.00% | 29,785 |
| 2022-08-05 | 2022-08-03 | 0.230 | 129,500 | +0 | 0.00% | 29,785 |
| 2022-08-04 | 2022-08-02 | 0.230 | 129,500 | +0 | 0.00% | 29,785 |
| 2022-08-03 | 2022-08-01 | 0.238 | 129,500 | +0 | 0.00% | 30,821 |
| 2022-08-02 | 2022-07-29 | 0.238 | 129,500 | +0 | 0.00% | 30,821 |
| 2022-08-01 | 2022-07-28 | 0.238 | 129,500 | +0 | 0.00% | 30,821 |
| 2022-07-29 | 2022-07-27 | 0.238 | 129,500 | +0 | 0.00% | 30,821 |
| 2022-07-28 | 2022-07-26 | 0.238 | 129,500 | +0 | 0.00% | 30,821 |
| 2022-07-27 | 2022-07-25 | 0.238 | 129,500 | +0 | 0.00% | 30,821 |
| 2022-07-26 | 2022-07-22 | 0.250 | 129,500 | +0 | 0.00% | 32,375 |
| 2022-07-25 | 2022-07-21 | 0.250 | 129,500 | +0 | 0.00% | 32,375 |
| 2022-07-22 | 2022-07-20 | 0.212 | 129,500 | +0 | 0.00% | 27,454 |
| 2022-07-21 | 2022-07-19 | 0.230 | 129,500 | +0 | 0.00% | 29,785 |
| 2022-07-20 | 2022-07-18 | 0.250 | 129,500 | +0 | 0.00% | 32,375 |
| 2022-07-19 | 2022-07-15 | 0.230 | 129,500 | +0 | 0.00% | 29,785 |
| 2022-07-18 | 2022-07-14 | 0.250 | 129,500 | +0 | 0.00% | 32,375 |
| 2022-07-15 | 2022-07-13 | 0.231 | 129,500 | +0 | 0.00% | 29,914 |
| 2022-07-14 | 2022-07-12 | 0.231 | 129,500 | +0 | 0.00% | 29,914 |
| 2022-07-13 | 2022-07-11 | 0.231 | 129,500 | +0 | 0.00% | 29,914 |
| 2022-07-12 | 2022-07-08 | 0.230 | 129,500 | +0 | 0.00% | 29,785 |
| 2022-07-11 | 2022-07-07 | 0.232 | 129,500 | +0 | 0.00% | 30,044 |
| 2022-07-08 | 2022-07-06 | 0.232 | 129,500 | +0 | 0.00% | 30,044 |
| 2022-07-07 | 2022-07-05 | 0.232 | 129,500 | +0 | 0.00% | 30,044 |
| 2022-07-06 | 2022-07-04 | 0.247 | 129,500 | +0 | 0.00% | 31,986 |
| 2022-07-05 | 2022-06-30 | 0.250 | 129,500 | +0 | 0.00% | 32,375 |
| 2022-07-04 | 2022-06-29 | 0.255 | 129,500 | +0 | 0.00% | 33,022 |
| 2022-06-30 | 2022-06-28 | 0.255 | 129,500 | +0 | 0.00% | 33,022 |
| 2022-06-29 | 2022-06-27 | 0.238 | 129,500 | +0 | 0.00% | 30,821 |
| 2022-06-28 | 2022-06-24 | 0.270 | 129,500 | +0 | 0.00% | 34,965 |
| 2022-06-27 | 2022-06-23 | 0.270 | 129,500 | +0 | 0.00% | 34,965 |
| 2022-06-24 | 2022-06-22 | 0.270 | 129,500 | +0 | 0.00% | 34,965 |
| 2022-06-23 | 2022-06-21 | 0.270 | 129,500 | +0 | 0.00% | 34,965 |
| 2022-06-22 | 2022-06-20 | 0.270 | 129,500 | +0 | 0.00% | 34,965 |
| 2022-06-21 | 2022-06-17 | 0.280 | 129,500 | +0 | 0.00% | 36,260 |
| 2022-06-20 | 2022-06-16 | 0.280 | 129,500 | +0 | 0.00% | 36,260 |
| 2022-06-17 | 2022-06-15 | 0.280 | 129,500 | +0 | 0.00% | 36,260 |
| 2022-06-16 | 2022-06-14 | 0.250 | 129,500 | +0 | 0.00% | 32,375 |
| 2022-06-15 | 2022-06-13 | 0.250 | 129,500 | +0 | 0.00% | 32,375 |
| 2022-06-14 | 2022-06-10 | 0.250 | 129,500 | +0 | 0.00% | 32,375 |
| 2022-06-13 | 2022-06-09 | 0.260 | 129,500 | +0 | 0.00% | 33,670 |
| 2022-06-10 | 2022-06-08 | 0.260 | 129,500 | +0 | 0.00% | 33,670 |
| 2022-06-09 | 2022-06-07 | 0.265 | 129,500 | +0 | 0.00% | 34,318 |
| 2022-06-08 | 2022-06-06 | 0.265 | 129,500 | +0 | 0.00% | 34,318 |
| 2022-06-07 | 2022-06-02 | 0.260 | 129,500 | +0 | 0.00% | 33,670 |
| 2022-06-06 | 2022-06-01 | 0.280 | 129,500 | +0 | 0.00% | 36,260 |
| 2022-06-02 | 2022-05-31 | 0.280 | 129,500 | +0 | 0.00% | 36,260 |
| 2022-06-01 | 2022-05-30 | 0.310 | 129,500 | +0 | 0.00% | 40,145 |
| 2022-05-31 | 2022-05-27 | 0.305 | 129,500 | +0 | 0.00% | 39,498 |
| 2022-05-30 | 2022-05-26 | 0.330 | 129,500 | +0 | 0.00% | 42,735 |
| 2022-05-27 | 2022-05-25 | 0.335 | 129,500 | +0 | 0.00% | 43,382 |
| 2022-05-26 | 2022-05-24 | 0.375 | 129,500 | +0 | 0.00% | 48,562 |
| 2022-05-25 | 2022-05-23 | 0.385 | 129,500 | +0 | 0.00% | 49,858 |
| 2022-05-24 | 2022-05-20 | 0.390 | 129,500 | +0 | 0.00% | 50,505 |
| 2022-05-23 | 2022-05-19 | 0.360 | 129,500 | +0 | 0.00% | 46,620 |
| 2022-05-20 | 2022-05-18 | 0.370 | 129,500 | +0 | 0.00% | 47,915 |
| 2022-05-19 | 2022-05-17 | 0.370 | 129,500 | +0 | 0.00% | 47,915 |
| 2022-05-18 | 2022-05-16 | 0.370 | 129,500 | +0 | 0.00% | 47,915 |
| 2022-05-17 | 2022-05-13 | 0.390 | 129,500 | +0 | 0.00% | 50,505 |
| 2022-05-16 | 2022-05-12 | 0.380 | 129,500 | +0 | 0.00% | 49,210 |
| 2022-05-13 | 2022-05-11 | 0.400 | 129,500 | +0 | 0.00% | 51,800 |
| 2022-05-12 | 2022-05-10 | 0.405 | 129,500 | +0 | 0.00% | 52,448 |
| 2022-05-11 | 2022-05-06 | 0.420 | 129,500 | +0 | 0.00% | 54,390 |
| 2022-05-10 | 2022-05-05 | 0.400 | 129,500 | +0 | 0.00% | 51,800 |
| 2022-05-06 | 2022-05-04 | 0.400 | 129,500 | +0 | 0.00% | 51,800 |
| 2022-05-05 | 2022-05-03 | 0.400 | 129,500 | +0 | 0.00% | 51,800 |
| 2022-05-04 | 2022-04-29 | 0.410 | 129,500 | +0 | 0.00% | 53,095 |
| 2022-05-03 | 2022-04-28 | 0.425 | 129,500 | +0 | 0.00% | 55,038 |
| 2022-04-29 | 2022-04-27 | 0.395 | 129,500 | +0 | 0.00% | 51,152 |
| 2022-04-28 | 2022-04-26 | 0.405 | 129,500 | +0 | 0.00% | 52,448 |
| 2022-04-27 | 2022-04-25 | 0.415 | 129,500 | +0 | 0.00% | 53,742 |
| 2022-04-26 | 2022-04-22 | 0.415 | 129,500 | +0 | 0.00% | 53,742 |
| 2022-04-25 | 2022-04-21 | 0.390 | 129,500 | +0 | 0.00% | 50,505 |
| 2022-04-22 | 2022-04-20 | 0.415 | 129,500 | +0 | 0.00% | 53,742 |
| 2022-04-21 | 2022-04-19 | 0.450 | 129,500 | +0 | 0.00% | 58,275 |
| 2022-04-20 | 2022-04-14 | 0.450 | 129,500 | +0 | 0.00% | 58,275 |
| 2022-04-19 | 2022-04-13 | 0.450 | 129,500 | +0 | 0.00% | 58,275 |
| 2022-04-14 | 2022-04-12 | 0.450 | 129,500 | +0 | 0.00% | 58,275 |
| 2022-04-13 | 2022-04-11 | 0.445 | 129,500 | +0 | 0.00% | 57,628 |
| 2022-04-12 | 2022-04-08 | 0.445 | 129,500 | +0 | 0.00% | 57,628 |
| 2022-04-11 | 2022-04-07 | 0.445 | 129,500 | +0 | 0.00% | 57,628 |
| 2022-04-08 | 2022-04-06 | 0.445 | 129,500 | +0 | 0.00% | 57,628 |
| 2022-04-07 | 2022-04-04 | 0.440 | 129,500 | +0 | 0.00% | 56,980 |
| 2022-04-06 | 2022-04-01 | 0.420 | 129,500 | +0 | 0.00% | 54,390 |
| 2022-04-04 | 2022-03-31 | 0.420 | 129,500 | +0 | 0.00% | 54,390 |
| 2022-04-01 | 2022-03-30 | 0.420 | 129,500 | +0 | 0.00% | 54,390 |
| 2022-03-31 | 2022-03-29 | 0.420 | 129,500 | +0 | 0.00% | 54,390 |
| 2022-03-30 | 2022-03-28 | 0.420 | 129,500 | +0 | 0.00% | 54,390 |
| 2022-03-29 | 2022-03-25 | 0.400 | 129,500 | +0 | 0.00% | 51,800 |
| 2022-03-28 | 2022-03-24 | 0.400 | 129,500 | +0 | 0.00% | 51,800 |
| 2022-03-25 | 2022-03-23 | 0.400 | 129,500 | +0 | 0.00% | 51,800 |
| 2022-03-24 | 2022-03-22 | 0.395 | 129,500 | +0 | 0.00% | 51,152 |
| 2022-03-23 | 2022-03-21 | 0.400 | 129,500 | +0 | 0.00% | 51,800 |
| 2022-03-22 | 2022-03-18 | 0.435 | 129,500 | +0 | 0.00% | 56,332 |
| 2022-03-21 | 2022-03-17 | 0.440 | 129,500 | +0 | 0.00% | 56,980 |
| 2022-03-18 | 2022-03-16 | 0.445 | 129,500 | +0 | 0.00% | 57,628 |
| 2022-03-17 | 2022-03-15 | 0.450 | 129,500 | +0 | 0.00% | 58,275 |
| 2022-03-16 | 2022-03-14 | 0.450 | 129,500 | +0 | 0.00% | 58,275 |
| 2022-03-15 | 2022-03-11 | 0.450 | 129,500 | +0 | 0.00% | 58,275 |
| 2022-03-14 | 2022-03-10 | 0.440 | 129,500 | +0 | 0.00% | 56,980 |
| 2022-03-11 | 2022-03-09 | 0.475 | 129,500 | +0 | 0.00% | 61,512 |
| 2022-03-10 | 2022-03-08 | 0.480 | 129,500 | +0 | 0.00% | 62,160 |
| 2022-03-09 | 2022-03-07 | 0.470 | 129,500 | +0 | 0.00% | 60,865 |
| 2022-03-08 | 2022-03-04 | 0.480 | 129,500 | +0 | 0.00% | 62,160 |
| 2022-03-07 | 2022-03-03 | 0.480 | 129,500 | +0 | 0.00% | 62,160 |
| 2022-03-04 | 2022-03-02 | 0.480 | 129,500 | +0 | 0.00% | 62,160 |
| 2022-03-03 | 2022-03-01 | 0.480 | 129,500 | +0 | 0.00% | 62,160 |
| 2022-03-02 | 2022-02-28 | 0.480 | 129,500 | +0 | 0.00% | 62,160 |
| 2022-03-01 | 2022-02-25 | 0.480 | 129,500 | +0 | 0.00% | 62,160 |
| 2022-02-28 | 2022-02-24 | 0.480 | 129,500 | +0 | 0.00% | 62,160 |
| 2022-02-25 | 2022-02-23 | 0.480 | 129,500 | +0 | 0.00% | 62,160 |
| 2022-02-24 | 2022-02-22 | 0.480 | 129,500 | +0 | 0.00% | 62,160 |
| 2022-02-23 | 2022-02-21 | 0.480 | 129,500 | +0 | 0.00% | 62,160 |
| 2022-02-22 | 2022-02-18 | 0.480 | 129,500 | +0 | 0.00% | 62,160 |
| 2022-02-21 | 2022-02-17 | 0.485 | 129,500 | +0 | 0.00% | 62,808 |
| 2022-02-18 | 2022-02-16 | 0.480 | 129,500 | +0 | 0.00% | 62,160 |
| 2022-02-17 | 2022-02-15 | 0.485 | 129,500 | +0 | 0.00% | 62,808 |
| 2022-02-16 | 2022-02-14 | 0.485 | 129,500 | +0 | 0.00% | 62,808 |
| 2022-02-15 | 2022-02-11 | 0.485 | 129,500 | +0 | 0.00% | 62,808 |
| 2022-02-14 | 2022-02-10 | 0.485 | 129,500 | +0 | 0.00% | 62,808 |
| 2022-02-11 | 2022-02-09 | 0.485 | 129,500 | +0 | 0.00% | 62,808 |
| 2022-02-10 | 2022-02-08 | 0.490 | 129,500 | +0 | 0.00% | 63,455 |
| 2022-02-09 | 2022-02-07 | 0.490 | 129,500 | +0 | 0.00% | 63,455 |
| 2022-02-08 | 2022-02-04 | 0.490 | 129,500 | +0 | 0.00% | 63,455 |
| 2022-02-07 | 2022-01-31 | 0.435 | 129,500 | +0 | 0.00% | 56,332 |
| 2022-02-04 | 2022-01-27 | 0.465 | 129,500 | +0 | 0.00% | 60,218 |
| 2022-01-28 | 2022-01-26 | 0.485 | 129,500 | +0 | 0.00% | 62,808 |
| 2022-01-27 | 2022-01-25 | 0.470 | 129,500 | +0 | 0.00% | 60,865 |
| 2022-01-26 | 2022-01-24 | 0.470 | 129,500 | +0 | 0.00% | 60,865 |
| 2022-01-25 | 2022-01-21 | 0.470 | 129,500 | +0 | 0.00% | 60,865 |
| 2022-01-24 | 2022-01-20 | 0.470 | 129,500 | +0 | 0.00% | 60,865 |
| 2022-01-21 | 2022-01-19 | 0.470 | 129,500 | -1,000 | 0.00% | 60,865 |
| 2022-01-19 | 2022-01-17 | 0.470 | 130,500 | +1,000 | 0.00% | 61,335 |
| 2022-01-17 | 2022-01-13 | 0.475 | 129,500 | -1,000 | 0.00% | 61,512 |
| 2016-10-14 | 2016-10-12 | 0.320 | 130,500 | -480,000 | 0.00% | 41,760 |
| 2016-10-12 | 2016-10-07 | 0.325 | 610,500 | +240,000 | 0.02% | 198,412 |
| 2016-10-07 | 2016-10-05 | 0.335 | 370,500 | +240,000 | 0.01% | 124,118 |
| 2016-01-04 | 2015-12-29 | 0.841 | 130,500 | +52,882 | 0.02% | 109,706 |
| 2012-11-22 | 2012-11-20 | 0.975 | 77,618 | -3,568 | 0.02% | 75,690 |
| 2012-10-31 | 2012-10-29 | 0.891 | 81,186 | +3,568 | 0.02% | 72,345 |
| 2012-05-18 | 2012-05-16 | 1.076 | 77,618 | -7,494 | 0.02% | 83,520 |
| 2011-12-16 | 2011-12-14 | 1.412 | 85,112 | -1,624,261 | 0.03% | 120,204 |
| 2011-12-02 | 2011-11-30 | 0.416 | 1,709,373 | +1,623,904 | 0.59% | 711,680 |
| 2011-12-01 | 2011-11-29 | 0.559 | 85,469 | -156,136 | 0.03% | 47,784 |
| 2011-06-24 | 2011-06-22 | 1.594 | 241,605 | -2,522 | 0.03% | 385,115 |
| 2011-06-22 | 2011-06-20 | 1.404 | 244,127 | +2,522 | 0.03% | 342,671 |
| 2011-03-30 | 2011-03-28 | 2.676 | 241,605 | -84,066 | 0.03% | 646,649 |
| 2011-03-11 | 2011-03-09 | 2.950 | 325,671 | -16,814 | 0.04% | 960,751 |
| 2011-02-24 | 2011-02-22 | 2.772 | 342,485 | -4,203 | 0.04% | 949,243 |
| 2011-02-16 | 2011-02-14 | 2.974 | 346,688 | +4,203 | 0.04% | 1,031,000 |
| 2011-01-21 | 2011-01-19 | 3.212 | 342,485 | +33,627 | 0.04% | 1,099,981 |
| 2011-01-03 | 2010-12-29 | 2.938 | 308,858 | -37,662 | 0.04% | 907,477 |
| 2010-12-28 | 2010-12-22 | 3.093 | 346,520 | -42,033 | 0.04% | 1,071,721 |
| 2010-12-17 | 2010-12-15 | 3.212 | 388,553 | -109,285 | 0.05% | 1,247,941 |
| 2010-12-06 | 2010-12-02 | 3.331 | 497,838 | -1,682 | 0.06% | 1,658,158 |
| 2010-12-03 | 2010-12-01 | 3.212 | 499,520 | +1,682 | 0.06% | 1,604,341 |
| 2010-11-30 | 2010-11-26 | 3.271 | 497,838 | -8,407 | 0.06% | 1,628,548 |
| 2010-11-05 | 2010-11-03 | 3.450 | 506,245 | +1,681 | 0.06% | 1,746,380 |
| 2010-11-04 | 2010-11-02 | 3.390 | 504,564 | +6,726 | 0.06% | 1,710,571 |
| 2010-10-27 | 2010-10-25 | 3.390 | 497,838 | +16,813 | 0.06% | 1,687,768 |
| 2010-09-22 | 2010-09-20 | 3.569 | 481,025 | -100,879 | 0.06% | 1,716,599 |
| 2010-09-20 | 2010-09-16 | 3.450 | 581,904 | +89,109 | 0.07% | 2,007,379 |
| 2010-09-17 | 2010-09-15 | 3.390 | 492,795 | +42,033 | 0.06% | 1,670,672 |
| 2010-09-14 | 2010-09-10 | 3.093 | 450,762 | +42,033 | 0.06% | 1,394,121 |
| 2010-09-13 | 2010-09-09 | 3.033 | 408,729 | +67,253 | 0.05% | 1,239,811 |
| 2010-09-03 | 2010-09-01 | 2.760 | 341,476 | +42,033 | 0.04% | 942,384 |
| 2010-08-27 | 2010-08-25 | 2.403 | 299,443 | -25,220 | 0.04% | 719,524 |
| 2010-08-26 | 2010-08-24 | 2.510 | 324,663 | +25,220 | 0.04% | 814,883 |
| 2010-05-03 | 2010-04-29 | 3.569 | 299,443 | -3,362 | 0.04% | 1,068,601 |
| 2010-04-19 | 2010-04-15 | 3.925 | 302,805 | -16,814 | 0.05% | 1,188,658 |
| 2010-04-14 | 2010-04-12 | 3.985 | 319,619 | +20,176 | 0.05% | 1,273,671 |
| 2010-04-13 | 2010-04-09 | 4.044 | 299,443 | +126,099 | 0.05% | 1,211,081 |
| 2010-04-12 | 2010-04-08 | 4.044 | 173,344 | -2,522 | 0.03% | 701,080 |
| 2010-03-24 | 2010-03-22 | 3.569 | 175,866 | -8,407 | 0.03% | 627,600 |
| 2010-03-18 | 2010-03-16 | 3.628 | 184,273 | +8,407 | 0.03% | 668,562 |
| 2010-03-17 | 2010-03-15 | 3.747 | 175,866 | +2,522 | 0.03% | 658,980 |
| 2010-02-04 | 2010-02-02 | 3.212 | 173,344 | -4,203 | 0.03% | 556,740 |
| 2010-02-03 | 2010-02-01 | 3.152 | 177,547 | +4,203 | 0.03% | 559,679 |
| 2010-01-25 | 2010-01-21 | 3.450 | 173,344 | -4,203 | 0.03% | 597,980 |
| 2010-01-14 | 2010-01-12 | 3.450 | 177,547 | +172,335 | 0.03% | 612,479 |
| 2009-12-21 | 2009-12-17 | 3.271 | 5,212 | -8,407 | 0.00% | 17,050 |
| 2009-12-09 | 2009-12-07 | 3.688 | 13,619 | +8,407 | 0.00% | 50,221 |
| 2009-11-10 | 2009-11-06 | 4.104 | 5,212 | -1,681 | 0.00% | 21,390 |
| 2009-07-31 | 2009-07-29 | 4.461 | 6,893 | +1,681 | 0.00% | 30,748 |
| 2009-06-17 | 2009-06-15 | 5.650 | 5,212 | -6,725 | 0.00% | 29,450 |
| 2009-06-11 | 2009-06-09 | 6.067 | 11,937 | -841 | 0.00% | 72,418 |
| 2009-06-10 | 2009-06-08 | 6.305 | 12,778 | +6,725 | 0.00% | 80,560 |
| 2009-06-09 | 2009-06-05 | 6.305 | 6,053 | -8,406 | 0.00% | 38,162 |
| 2009-06-04 | 2009-06-02 | 5.710 | 14,459 | +8,406 | 0.00% | 82,558 |
| 2009-05-12 | 2009-05-08 | 4.461 | 6,053 | -4,203 | 0.00% | 27,001 |
| 2009-05-08 | 2009-05-06 | 4.104 | 10,256 | -16,813 | 0.00% | 42,090 |
| 2009-05-07 | 2009-05-05 | 3.866 | 27,069 | +16,813 | 0.01% | 104,649 |
| 2009-05-06 | 2009-05-04 | 3.807 | 10,256 | -16,813 | 0.00% | 39,040 |
| 2009-04-29 | 2009-04-27 | 3.747 | 27,069 | +4,203 | 0.01% | 101,429 |
| 2009-04-28 | 2009-04-24 | 4.163 | 22,866 | +16,813 | 0.00% | 95,200 |
| 2008-10-27 | 2008-10-23 | 3.331 | 6,053 | -8,406 | 0.00% | 20,161 |
| 2008-10-24 | 2008-10-22 | 3.450 | 14,459 | +8,406 | 0.00% | 49,879 |
| 2008-09-26 | 2008-09-24 | 4.342 | 6,053 | -8,406 | 0.00% | 26,281 |
| 2008-08-19 | 2008-08-15 | 6.305 | 14,459 | -3,363 | 0.00% | 91,158 |
| 2008-07-30 | 2008-07-28 | 8.803 | 17,822 | +8,407 | 0.00% | 156,880 |
| 2008-06-16 | 2008-06-12 | 8.327 | 9,415 | -8,407 | 0.00% | 78,397 |
| 2008-06-12 | 2008-06-10 | 8.208 | 17,822 | +8,407 | 0.00% | 146,280 |
| 2008-05-28 | 2008-05-26 | 8.922 | 9,415 | +840 | 0.00% | 83,997 |
| 2008-05-20 | 2008-05-16 | 10.349 | 8,575 | -2,522 | 0.00% | 88,743 |
| 2008-04-07 | 2008-04-02 | 11.658 | 11,097 | -8,406 | 0.00% | 129,363 |
| 2008-03-19 | 2008-03-17 | 10.230 | 19,503 | +1,681 | 0.00% | 199,517 |
| 2008-01-31 | 2008-01-29 | 13.442 | 17,822 | -1,681 | 0.00% | 239,560 |
| 2008-01-30 | 2008-01-28 | 13.561 | 19,503 | +840 | 0.00% | 264,476 |
| 2008-01-28 | 2008-01-24 | 12.252 | 18,663 | +1,682 | 0.00% | 228,664 |
| 2008-01-15 | 2008-01-11 | 16.773 | 16,981 | -1,682 | 0.00% | 284,815 |
| 2008-01-11 | 2008-01-09 | 15.345 | 18,663 | +841 | 0.00% | 286,386 |
| 2008-01-07 | 2008-01-03 | 17.843 | 17,822 | -841 | 0.00% | 318,000 |
| 2007-12-18 | 2007-12-14 | 17.129 | 18,663 | +841 | 0.00% | 319,686 |
| 2007-12-13 | 2007-12-11 | 22.958 | 17,822 | +17,822 | 0.00% | 409,161 |
| 2007-12-12 | 2007-12-10 | 23.077 | 0 | -17,822 | ||
| 2007-12-11 | 2007-12-07 | 24.386 | 17,822 | +1,681 | 0.00% | 434,601 |
| 2007-11-22 | 2007-11-20 | 28.787 | 16,141 | +841 | 0.00% | 464,650 |
| 2007-11-12 | 2007-11-08 | 32.237 | 15,300 | -841 | 0.00% | 493,220 |
| 2007-10-17 | 2007-10-15 | 30.452 | 16,141 | -840 | 0.00% | 491,530 |
| 2007-10-15 | 2007-10-11 | 33.902 | 16,981 | +3,530 | 0.00% | 575,689 |
| 2007-10-05 | 2007-10-03 | 29.858 | 13,451 | -336 | 0.00% | 401,613 |
| 2007-09-25 | 2007-09-21 | 31.523 | 13,787 | -42,033 | 0.00% | 434,606 |
| 2007-09-21 | 2007-09-19 | 30.333 | 55,820 | -1,681 | 0.01% | 1,693,207 |
| 2007-09-17 | 2007-09-13 | 29.501 | 57,501 | +8,406 | 0.01% | 1,696,317 |
| 2007-09-12 | 2007-09-10 | 29.620 | 49,095 | -2,521 | 0.01% | 1,454,175 |
| 2007-09-10 | 2007-09-06 | 30.809 | 51,616 | +2,017 | 0.01% | 1,590,245 |
| 2007-09-06 | 2007-09-04 | 29.858 | 49,599 | +18,495 | 0.01% | 1,480,903 |
| 2007-08-30 | 2007-08-28 | 31.166 | 31,104 | +16,813 | 0.01% | 969,388 |
| 2007-08-23 | 2007-08-21 | 24.029 | 14,291 | -841 | 0.00% | 343,395 |
| 2007-08-21 | 2007-08-17 | 20.817 | 15,132 | +1,681 | 0.00% | 315,003 |
| 2007-08-03 | 2007-08-01 | 35.448 | 13,451 | +2,522 | 0.00% | 476,816 |
| 2007-08-02 | 2007-07-31 | 37.827 | 10,929 | +2,522 | 0.00% | 413,416 |
| 2007-07-31 | 2007-07-27 | 33.307 | 8,407 | -840 | 0.00% | 280,014 |
| 2007-07-30 | 2007-07-26 | 35.686 | 9,247 | +8,406 | 0.00% | 329,991 |
| 2007-07-25 | 2007-07-23 | 29.858 | 841 | +841 | 0.00% | 25,110 |
| 2007-07-10 | 2007-07-06 | 22.363 | 0 | -841 | ||
| 2007-07-05 | 2007-07-03 | 19.152 | 841 | -5,884 | 0.00% | 16,107 |
| 2007-06-29 | 2007-06-27 | 17.724 | 6,725 | -4,204 | 0.00% | 119,195 |
| 2007-06-28 | 2007-06-26 | 17.486 | 10,929 | -8,406 | 0.00% | 191,107 |
| 2007-06-26 | 2007-06-22 | 17.248 | 19,335 | 0.00% | 333,497 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy