History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-10-13 | 2025-10-09 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-10-10 | 2025-10-08 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-10-09 | 2025-10-06 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-10-08 | 2025-10-03 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-10-06 | 2025-10-02 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-10-03 | 2025-09-30 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-10-02 | 2025-09-29 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-09-30 | 2025-09-26 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-09-29 | 2025-09-25 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-09-26 | 2025-09-24 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-09-25 | 2025-09-23 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-09-24 | 2025-09-22 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-09-23 | 2025-09-19 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-09-22 | 2025-09-18 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-09-19 | 2025-09-17 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-09-18 | 2025-09-16 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-09-17 | 2025-09-15 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-09-16 | 2025-09-12 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-09-15 | 2025-09-11 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-09-12 | 2025-09-10 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-09-11 | 2025-09-09 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-09-10 | 2025-09-08 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-09-09 | 2025-09-05 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-09-08 | 2025-09-04 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-09-05 | 2025-09-03 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-09-04 | 2025-09-02 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-09-03 | 2025-09-01 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-09-02 | 2025-08-29 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-09-01 | 2025-08-28 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-08-29 | 2025-08-27 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-08-28 | 2025-08-26 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-08-27 | 2025-08-25 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-08-26 | 2025-08-22 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-08-25 | 2025-08-21 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-08-22 | 2025-08-20 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-08-21 | 2025-08-19 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-08-20 | 2025-08-18 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-08-19 | 2025-08-15 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-08-18 | 2025-08-14 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-08-15 | 2025-08-13 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-08-14 | 2025-08-12 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-08-13 | 2025-08-11 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-08-12 | 2025-08-08 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-08-11 | 2025-08-07 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-08-08 | 2025-08-06 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-08-07 | 2025-08-05 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-08-06 | 2025-08-04 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-08-05 | 2025-08-01 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-08-04 | 2025-07-31 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-08-01 | 2025-07-30 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-07-31 | 2025-07-29 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-07-30 | 2025-07-28 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-07-29 | 2025-07-25 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-07-28 | 2025-07-24 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-07-25 | 2025-07-23 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-07-24 | 2025-07-22 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-07-23 | 2025-07-21 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-07-22 | 2025-07-18 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-07-21 | 2025-07-17 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-07-18 | 2025-07-16 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-07-17 | 2025-07-15 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-07-16 | 2025-07-14 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-07-15 | 2025-07-11 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-07-14 | 2025-07-10 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-07-11 | 2025-07-09 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-07-10 | 2025-07-08 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-07-09 | 2025-07-07 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-07-08 | 2025-07-04 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-07-07 | 2025-07-03 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-07-04 | 2025-07-02 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-07-03 | 2025-06-30 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-07-02 | 2025-06-27 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-06-30 | 2025-06-26 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-06-27 | 2025-06-25 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-06-26 | 2025-06-24 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-06-25 | 2025-06-23 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-06-24 | 2025-06-20 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-06-23 | 2025-06-19 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-06-20 | 2025-06-18 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-06-19 | 2025-06-17 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-06-18 | 2025-06-16 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-06-17 | 2025-06-13 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-06-16 | 2025-06-12 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-06-13 | 2025-06-11 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-06-12 | 2025-06-10 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-06-11 | 2025-06-09 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-06-10 | 2025-06-06 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-06-09 | 2025-06-05 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-06-06 | 2025-06-04 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-06-05 | 2025-06-03 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-06-04 | 2025-06-02 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-06-03 | 2025-05-30 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-06-02 | 2025-05-29 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-05-30 | 2025-05-28 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-05-29 | 2025-05-27 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-05-28 | 2025-05-26 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-05-27 | 2025-05-23 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-05-26 | 2025-05-22 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-05-23 | 2025-05-21 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-05-22 | 2025-05-20 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-05-21 | 2025-05-19 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-05-20 | 2025-05-16 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-05-19 | 2025-05-15 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-05-16 | 2025-05-14 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-05-15 | 2025-05-13 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-05-14 | 2025-05-12 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-05-13 | 2025-05-09 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-05-12 | 2025-05-08 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-05-09 | 2025-05-07 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-05-08 | 2025-05-06 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-05-07 | 2025-05-02 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-05-06 | 2025-04-30 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-05-02 | 2025-04-29 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-04-30 | 2025-04-28 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-04-29 | 2025-04-25 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-04-28 | 2025-04-24 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-04-25 | 2025-04-23 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-04-24 | 2025-04-22 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-04-23 | 2025-04-17 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-04-22 | 2025-04-16 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-04-17 | 2025-04-15 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-04-16 | 2025-04-14 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-04-15 | 2025-04-11 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-04-14 | 2025-04-10 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-04-11 | 2025-04-09 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-04-10 | 2025-04-08 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-04-09 | 2025-04-07 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-04-08 | 2025-04-03 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-04-07 | 2025-04-02 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-04-03 | 2025-04-01 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-04-02 | 2025-03-31 | 0.014 | 20,106,000 | +0 | 0.40% | 281,484 |
| 2025-04-01 | 2025-03-28 | 0.016 | 20,106,000 | +0 | 0.40% | 321,696 |
| 2025-03-31 | 2025-03-27 | 0.017 | 20,106,000 | +0 | 0.40% | 341,802 |
| 2025-03-28 | 2025-03-26 | 0.017 | 20,106,000 | +0 | 0.40% | 341,802 |
| 2025-03-27 | 2025-03-25 | 0.019 | 20,106,000 | +0 | 0.40% | 382,014 |
| 2025-03-26 | 2025-03-24 | 0.019 | 20,106,000 | +0 | 0.40% | 382,014 |
| 2025-03-25 | 2025-03-21 | 0.019 | 20,106,000 | +0 | 0.40% | 382,014 |
| 2025-03-24 | 2025-03-20 | 0.019 | 20,106,000 | +0 | 0.40% | 382,014 |
| 2025-03-21 | 2025-03-19 | 0.018 | 20,106,000 | +0 | 0.40% | 361,908 |
| 2025-03-20 | 2025-03-18 | 0.019 | 20,106,000 | +0 | 0.40% | 382,014 |
| 2025-03-19 | 2025-03-17 | 0.019 | 20,106,000 | +0 | 0.40% | 382,014 |
| 2025-03-18 | 2025-03-14 | 0.020 | 20,106,000 | +0 | 0.40% | 402,120 |
| 2025-03-17 | 2025-03-13 | 0.019 | 20,106,000 | +0 | 0.40% | 382,014 |
| 2025-03-14 | 2025-03-12 | 0.019 | 20,106,000 | +0 | 0.40% | 382,014 |
| 2025-03-13 | 2025-03-11 | 0.021 | 20,106,000 | +0 | 0.40% | 422,226 |
| 2025-03-12 | 2025-03-10 | 0.021 | 20,106,000 | +0 | 0.40% | 422,226 |
| 2025-03-11 | 2025-03-07 | 0.022 | 20,106,000 | +0 | 0.40% | 442,332 |
| 2025-03-10 | 2025-03-06 | 0.022 | 20,106,000 | +0 | 0.40% | 442,332 |
| 2025-03-07 | 2025-03-05 | 0.023 | 20,106,000 | +0 | 0.40% | 462,438 |
| 2025-03-06 | 2025-03-04 | 0.024 | 20,106,000 | +0 | 0.40% | 482,544 |
| 2025-03-05 | 2025-03-03 | 0.024 | 20,106,000 | +0 | 0.40% | 482,544 |
| 2025-03-04 | 2025-02-28 | 0.023 | 20,106,000 | +0 | 0.40% | 462,438 |
| 2025-03-03 | 2025-02-27 | 0.023 | 20,106,000 | +0 | 0.40% | 462,438 |
| 2025-02-28 | 2025-02-26 | 0.024 | 20,106,000 | +0 | 0.40% | 482,544 |
| 2025-02-27 | 2025-02-25 | 0.024 | 20,106,000 | +0 | 0.40% | 482,544 |
| 2025-02-26 | 2025-02-24 | 0.025 | 20,106,000 | +0 | 0.40% | 502,650 |
| 2025-02-25 | 2025-02-21 | 0.026 | 20,106,000 | +0 | 0.40% | 522,756 |
| 2025-02-24 | 2025-02-20 | 0.026 | 20,106,000 | +0 | 0.40% | 522,756 |
| 2025-02-21 | 2025-02-19 | 0.026 | 20,106,000 | +0 | 0.40% | 522,756 |
| 2025-02-20 | 2025-02-18 | 0.028 | 20,106,000 | +0 | 0.40% | 562,968 |
| 2025-02-19 | 2025-02-17 | 0.027 | 20,106,000 | +0 | 0.40% | 542,862 |
| 2025-02-18 | 2025-02-14 | 0.027 | 20,106,000 | +0 | 0.40% | 542,862 |
| 2025-02-17 | 2025-02-13 | 0.027 | 20,106,000 | +0 | 0.40% | 542,862 |
| 2025-02-14 | 2025-02-12 | 0.029 | 20,106,000 | +0 | 0.40% | 583,074 |
| 2025-02-13 | 2025-02-11 | 0.027 | 20,106,000 | +0 | 0.40% | 542,862 |
| 2025-02-12 | 2025-02-10 | 0.028 | 20,106,000 | +0 | 0.40% | 562,968 |
| 2025-02-11 | 2025-02-07 | 0.031 | 20,106,000 | +0 | 0.40% | 623,286 |
| 2025-02-10 | 2025-02-06 | 0.029 | 20,106,000 | +0 | 0.40% | 583,074 |
| 2025-02-07 | 2025-02-05 | 0.026 | 20,106,000 | +0 | 0.40% | 522,756 |
| 2025-02-06 | 2025-02-04 | 0.026 | 20,106,000 | +0 | 0.40% | 522,756 |
| 2025-02-05 | 2025-02-03 | 0.029 | 20,106,000 | +0 | 0.40% | 583,074 |
| 2025-02-04 | 2025-01-28 | 0.026 | 20,106,000 | +0 | 0.40% | 522,756 |
| 2025-02-03 | 2025-01-24 | 0.029 | 20,106,000 | +0 | 0.40% | 583,074 |
| 2025-01-27 | 2025-01-23 | 0.028 | 20,106,000 | +0 | 0.40% | 562,968 |
| 2025-01-24 | 2025-01-22 | 0.027 | 20,106,000 | +0 | 0.40% | 542,862 |
| 2025-01-23 | 2025-01-21 | 0.028 | 20,106,000 | +0 | 0.40% | 562,968 |
| 2025-01-22 | 2025-01-20 | 0.027 | 20,106,000 | +0 | 0.40% | 542,862 |
| 2025-01-21 | 2025-01-17 | 0.025 | 20,106,000 | +0 | 0.40% | 502,650 |
| 2025-01-20 | 2025-01-16 | 0.025 | 20,106,000 | +0 | 0.40% | 502,650 |
| 2025-01-17 | 2025-01-15 | 0.025 | 20,106,000 | +0 | 0.40% | 502,650 |
| 2025-01-16 | 2025-01-14 | 0.025 | 20,106,000 | +0 | 0.40% | 502,650 |
| 2025-01-15 | 2025-01-13 | 0.025 | 20,106,000 | +0 | 0.40% | 502,650 |
| 2025-01-14 | 2025-01-10 | 0.026 | 20,106,000 | +0 | 0.40% | 522,756 |
| 2025-01-13 | 2025-01-09 | 0.026 | 20,106,000 | +0 | 0.40% | 522,756 |
| 2025-01-10 | 2025-01-08 | 0.026 | 20,106,000 | +0 | 0.40% | 522,756 |
| 2025-01-09 | 2025-01-07 | 0.026 | 20,106,000 | +0 | 0.40% | 522,756 |
| 2025-01-08 | 2025-01-06 | 0.028 | 20,106,000 | +0 | 0.40% | 562,968 |
| 2025-01-07 | 2025-01-03 | 0.034 | 20,106,000 | +0 | 0.40% | 683,604 |
| 2025-01-06 | 2025-01-02 | 0.025 | 20,106,000 | +0 | 0.40% | 502,650 |
| 2025-01-03 | 2024-12-31 | 0.024 | 20,106,000 | +0 | 0.40% | 482,544 |
| 2025-01-02 | 2024-12-27 | 0.025 | 20,106,000 | +0 | 0.40% | 502,650 |
| 2024-12-30 | 2024-12-24 | 0.027 | 20,106,000 | +0 | 0.40% | 542,862 |
| 2024-12-27 | 2024-12-20 | 0.027 | 20,106,000 | +0 | 0.40% | 542,862 |
| 2024-12-23 | 2024-12-19 | 0.031 | 20,106,000 | +0 | 0.40% | 623,286 |
| 2024-12-20 | 2024-12-18 | 0.031 | 20,106,000 | +0 | 0.40% | 623,286 |
| 2024-12-19 | 2024-12-17 | 0.029 | 20,106,000 | +0 | 0.40% | 583,074 |
| 2024-12-18 | 2024-12-16 | 0.034 | 20,106,000 | +0 | 0.40% | 683,604 |
| 2024-12-17 | 2024-12-13 | 0.034 | 20,106,000 | +0 | 0.40% | 683,604 |
| 2024-12-16 | 2024-12-12 | 0.034 | 20,106,000 | +0 | 0.40% | 683,604 |
| 2024-12-13 | 2024-12-11 | 0.035 | 20,106,000 | +0 | 0.40% | 703,710 |
| 2024-12-12 | 2024-12-10 | 0.037 | 20,106,000 | +0 | 0.40% | 743,922 |
| 2024-12-11 | 2024-12-09 | 0.037 | 20,106,000 | +0 | 0.40% | 743,922 |
| 2024-12-10 | 2024-12-06 | 0.037 | 20,106,000 | +0 | 0.40% | 743,922 |
| 2024-12-09 | 2024-12-05 | 0.039 | 20,106,000 | +0 | 0.40% | 784,134 |
| 2024-12-06 | 2024-12-04 | 0.039 | 20,106,000 | +0 | 0.40% | 784,134 |
| 2024-12-05 | 2024-12-03 | 0.041 | 20,106,000 | +0 | 0.40% | 824,346 |
| 2024-12-04 | 2024-12-02 | 0.041 | 20,106,000 | +0 | 0.40% | 824,346 |
| 2024-12-03 | 2024-11-29 | 0.032 | 20,106,000 | +0 | 0.40% | 643,392 |
| 2024-12-02 | 2024-11-28 | 0.029 | 20,106,000 | +0 | 0.40% | 583,074 |
| 2024-11-29 | 2024-11-27 | 0.028 | 20,106,000 | +0 | 0.40% | 562,968 |
| 2024-11-28 | 2024-11-26 | 0.026 | 20,106,000 | +0 | 0.40% | 522,756 |
| 2024-11-27 | 2024-11-25 | 0.024 | 20,106,000 | +0 | 0.40% | 482,544 |
| 2024-11-26 | 2024-11-22 | 0.024 | 20,106,000 | +0 | 0.40% | 482,544 |
| 2024-11-25 | 2024-11-21 | 0.022 | 20,106,000 | +0 | 0.40% | 442,332 |
| 2024-11-22 | 2024-11-20 | 0.024 | 20,106,000 | +0 | 0.40% | 482,544 |
| 2024-11-21 | 2024-11-19 | 0.027 | 20,106,000 | +0 | 0.40% | 542,862 |
| 2024-11-20 | 2024-11-18 | 0.029 | 20,106,000 | +0 | 0.40% | 583,074 |
| 2024-11-19 | 2024-11-15 | 0.036 | 20,106,000 | +0 | 0.40% | 723,816 |
| 2024-11-18 | 2024-11-14 | 0.042 | 20,106,000 | +0 | 0.40% | 844,452 |
| 2024-11-15 | 2024-11-13 | 0.042 | 20,106,000 | +0 | 0.40% | 844,452 |
| 2024-11-14 | 2024-11-12 | 0.042 | 20,106,000 | +0 | 0.40% | 844,452 |
| 2024-11-13 | 2024-11-11 | 0.042 | 20,106,000 | +0 | 0.40% | 844,452 |
| 2024-11-12 | 2024-11-08 | 0.048 | 20,106,000 | +0 | 0.40% | 965,088 |
| 2024-11-11 | 2024-11-07 | 0.048 | 20,106,000 | +0 | 0.40% | 965,088 |
| 2024-11-08 | 2024-11-06 | 0.040 | 20,106,000 | +0 | 0.40% | 804,240 |
| 2024-11-07 | 2024-11-05 | 0.039 | 20,106,000 | +0 | 0.40% | 784,134 |
| 2024-11-06 | 2024-11-04 | 0.037 | 20,106,000 | +0 | 0.40% | 743,922 |
| 2024-11-05 | 2024-11-01 | 0.038 | 20,106,000 | +0 | 0.40% | 764,028 |
| 2024-11-04 | 2024-10-31 | 0.038 | 20,106,000 | +0 | 0.40% | 764,028 |
| 2024-11-01 | 2024-10-30 | 0.037 | 20,106,000 | +0 | 0.40% | 743,922 |
| 2024-10-31 | 2024-10-29 | 0.038 | 20,106,000 | +0 | 0.40% | 764,028 |
| 2024-10-30 | 2024-10-28 | 0.040 | 20,106,000 | +0 | 0.40% | 804,240 |
| 2024-10-29 | 2024-10-25 | 0.040 | 20,106,000 | +0 | 0.40% | 804,240 |
| 2024-10-28 | 2024-10-24 | 0.036 | 20,106,000 | +0 | 0.40% | 723,816 |
| 2024-10-25 | 2024-10-23 | 0.038 | 20,106,000 | +0 | 0.40% | 764,028 |
| 2024-10-24 | 2024-10-22 | 0.043 | 20,106,000 | +0 | 0.40% | 864,558 |
| 2024-10-23 | 2024-10-21 | 0.043 | 20,106,000 | +0 | 0.40% | 864,558 |
| 2024-10-22 | 2024-10-18 | 0.043 | 20,106,000 | +0 | 0.40% | 864,558 |
| 2024-10-21 | 2024-10-17 | 0.044 | 20,106,000 | +0 | 0.40% | 884,664 |
| 2024-10-18 | 2024-10-16 | 0.045 | 20,106,000 | +0 | 0.40% | 904,770 |
| 2024-10-17 | 2024-10-15 | 0.050 | 20,106,000 | +0 | 0.40% | 1,005,300 |
| 2024-10-16 | 2024-10-14 | 0.050 | 20,106,000 | +0 | 0.40% | 1,005,300 |
| 2024-10-15 | 2024-10-10 | 0.053 | 20,106,000 | +0 | 0.40% | 1,065,618 |
| 2024-10-14 | 2024-10-09 | 0.053 | 20,106,000 | +0 | 0.40% | 1,065,618 |
| 2024-10-10 | 2024-10-08 | 0.063 | 20,106,000 | +0 | 0.40% | 1,266,678 |
| 2024-10-09 | 2024-10-07 | 0.070 | 20,106,000 | +0 | 0.40% | 1,407,420 |
| 2024-10-08 | 2024-10-04 | 0.070 | 20,106,000 | +0 | 0.40% | 1,407,420 |
| 2024-10-07 | 2024-10-03 | 0.055 | 20,106,000 | +0 | 0.40% | 1,105,830 |
| 2024-10-04 | 2024-10-02 | 0.054 | 20,106,000 | +0 | 0.40% | 1,085,724 |
| 2024-10-03 | 2024-09-30 | 0.038 | 20,106,000 | +0 | 0.40% | 764,028 |
| 2024-10-02 | 2024-09-27 | 0.034 | 20,106,000 | +0 | 0.40% | 683,604 |
| 2024-09-30 | 2024-09-26 | 0.034 | 20,106,000 | +0 | 0.40% | 683,604 |
| 2024-09-27 | 2024-09-25 | 0.027 | 20,106,000 | +0 | 0.40% | 542,862 |
| 2024-09-26 | 2024-09-24 | 0.026 | 20,106,000 | +0 | 0.40% | 522,756 |
| 2024-09-25 | 2024-09-23 | 0.026 | 20,106,000 | +0 | 0.40% | 522,756 |
| 2024-09-24 | 2024-09-20 | 0.025 | 20,106,000 | +0 | 0.40% | 502,650 |
| 2024-09-23 | 2024-09-19 | 0.027 | 20,106,000 | +0 | 0.40% | 542,862 |
| 2024-09-20 | 2024-09-17 | 0.027 | 20,106,000 | +0 | 0.40% | 542,862 |
| 2024-09-19 | 2024-09-16 | 0.027 | 20,106,000 | +0 | 0.40% | 542,862 |
| 2024-09-17 | 2024-09-13 | 0.027 | 20,106,000 | +0 | 0.40% | 542,862 |
| 2024-09-16 | 2024-09-12 | 0.027 | 20,106,000 | +0 | 0.40% | 542,862 |
| 2024-09-13 | 2024-09-11 | 0.024 | 20,106,000 | +0 | 0.40% | 482,544 |
| 2024-09-12 | 2024-09-10 | 0.026 | 20,106,000 | +0 | 0.40% | 522,756 |
| 2024-09-11 | 2024-09-09 | 0.033 | 20,106,000 | +0 | 0.40% | 663,498 |
| 2024-09-10 | 2024-09-05 | 0.034 | 20,106,000 | +0 | 0.40% | 683,604 |
| 2024-09-09 | 2024-09-04 | 0.027 | 20,106,000 | +0 | 0.40% | 542,862 |
| 2024-09-05 | 2024-09-03 | 0.026 | 20,106,000 | +0 | 0.40% | 522,756 |
| 2024-09-04 | 2024-09-02 | 0.026 | 20,106,000 | +0 | 0.40% | 522,756 |
| 2024-09-03 | 2024-08-30 | 0.033 | 20,106,000 | +0 | 0.40% | 663,498 |
| 2024-09-02 | 2024-08-29 | 0.033 | 20,106,000 | +0 | 0.40% | 663,498 |
| 2024-08-30 | 2024-08-28 | 0.033 | 20,106,000 | +0 | 0.40% | 663,498 |
| 2024-08-29 | 2024-08-27 | 0.033 | 20,106,000 | +0 | 0.40% | 663,498 |
| 2024-08-28 | 2024-08-26 | 0.032 | 20,106,000 | +0 | 0.40% | 643,392 |
| 2024-08-27 | 2024-08-23 | 0.030 | 20,106,000 | +0 | 0.40% | 603,180 |
| 2024-08-26 | 2024-08-22 | 0.030 | 20,106,000 | +0 | 0.40% | 603,180 |
| 2024-08-23 | 2024-08-21 | 0.032 | 20,106,000 | +0 | 0.40% | 643,392 |
| 2024-08-22 | 2024-08-20 | 0.030 | 20,106,000 | +0 | 0.40% | 603,180 |
| 2024-08-21 | 2024-08-19 | 0.026 | 20,106,000 | +0 | 0.40% | 522,756 |
| 2024-08-20 | 2024-08-16 | 0.028 | 20,106,000 | +0 | 0.40% | 562,968 |
| 2024-08-19 | 2024-08-15 | 0.028 | 20,106,000 | +0 | 0.40% | 562,968 |
| 2024-08-16 | 2024-08-14 | 0.028 | 20,106,000 | +0 | 0.40% | 562,968 |
| 2024-08-15 | 2024-08-13 | 0.030 | 20,106,000 | +0 | 0.40% | 603,180 |
| 2024-08-14 | 2024-08-12 | 0.031 | 20,106,000 | +0 | 0.40% | 623,286 |
| 2024-08-13 | 2024-08-09 | 0.031 | 20,106,000 | +0 | 0.40% | 623,286 |
| 2024-08-12 | 2024-08-08 | 0.030 | 20,106,000 | +0 | 0.40% | 603,180 |
| 2024-08-09 | 2024-08-07 | 0.031 | 20,106,000 | +0 | 0.40% | 623,286 |
| 2024-08-08 | 2024-08-06 | 0.031 | 20,106,000 | +0 | 0.40% | 623,286 |
| 2024-08-07 | 2024-08-05 | 0.036 | 20,106,000 | +0 | 0.40% | 723,816 |
| 2024-08-06 | 2024-08-02 | 0.036 | 20,106,000 | +0 | 0.40% | 723,816 |
| 2024-08-05 | 2024-08-01 | 0.039 | 20,106,000 | +0 | 0.40% | 784,134 |
| 2024-08-02 | 2024-07-31 | 0.039 | 20,106,000 | +0 | 0.40% | 784,134 |
| 2024-08-01 | 2024-07-30 | 0.043 | 20,106,000 | +0 | 0.40% | 864,558 |
| 2024-07-31 | 2024-07-29 | 0.040 | 20,106,000 | +0 | 0.40% | 804,240 |
| 2024-07-30 | 2024-07-26 | 0.051 | 20,106,000 | +0 | 0.40% | 1,025,406 |
| 2024-07-29 | 2024-07-25 | 0.051 | 20,106,000 | +0 | 0.40% | 1,025,406 |
| 2024-07-26 | 2024-07-24 | 0.051 | 20,106,000 | +0 | 0.40% | 1,025,406 |
| 2024-07-25 | 2024-07-23 | 0.043 | 20,106,000 | +0 | 0.40% | 864,558 |
| 2024-07-24 | 2024-07-22 | 0.043 | 20,106,000 | +0 | 0.40% | 864,558 |
| 2024-07-23 | 2024-07-19 | 0.043 | 20,106,000 | +0 | 0.40% | 864,558 |
| 2024-07-22 | 2024-07-18 | 0.043 | 20,106,000 | +0 | 0.40% | 864,558 |
| 2024-07-19 | 2024-07-17 | 0.043 | 20,106,000 | +0 | 0.40% | 864,558 |
| 2024-07-18 | 2024-07-16 | 0.042 | 20,106,000 | +0 | 0.40% | 844,452 |
| 2024-07-17 | 2024-07-15 | 0.042 | 20,106,000 | +0 | 0.40% | 844,452 |
| 2024-07-16 | 2024-07-12 | 0.042 | 20,106,000 | +0 | 0.40% | 844,452 |
| 2024-07-15 | 2024-07-11 | 0.042 | 20,106,000 | +0 | 0.40% | 844,452 |
| 2024-07-12 | 2024-07-10 | 0.043 | 20,106,000 | +0 | 0.40% | 864,558 |
| 2024-07-11 | 2024-07-09 | 0.043 | 20,106,000 | +0 | 0.40% | 864,558 |
| 2024-07-10 | 2024-07-08 | 0.043 | 20,106,000 | +0 | 0.40% | 864,558 |
| 2024-07-09 | 2024-07-05 | 0.043 | 20,106,000 | +0 | 0.40% | 864,558 |
| 2024-07-08 | 2024-07-04 | 0.042 | 20,106,000 | +0 | 0.40% | 844,452 |
| 2024-07-05 | 2024-07-03 | 0.044 | 20,106,000 | +0 | 0.40% | 884,664 |
| 2024-07-04 | 2024-07-02 | 0.043 | 20,106,000 | +0 | 0.40% | 864,558 |
| 2024-07-03 | 2024-06-28 | 0.044 | 20,106,000 | +0 | 0.40% | 884,664 |
| 2024-07-02 | 2024-06-27 | 0.044 | 20,106,000 | +0 | 0.40% | 884,664 |
| 2024-06-28 | 2024-06-26 | 0.044 | 20,106,000 | +0 | 0.40% | 884,664 |
| 2024-06-27 | 2024-06-25 | 0.044 | 20,106,000 | +0 | 0.40% | 884,664 |
| 2024-06-26 | 2024-06-24 | 0.042 | 20,106,000 | +0 | 0.40% | 844,452 |
| 2024-06-25 | 2024-06-21 | 0.042 | 20,106,000 | +0 | 0.40% | 844,452 |
| 2024-06-24 | 2024-06-20 | 0.042 | 20,106,000 | +0 | 0.40% | 844,452 |
| 2024-06-21 | 2024-06-19 | 0.045 | 20,106,000 | +0 | 0.40% | 904,770 |
| 2024-06-20 | 2024-06-18 | 0.045 | 20,106,000 | +0 | 0.40% | 904,770 |
| 2024-06-19 | 2024-06-17 | 0.043 | 20,106,000 | +0 | 0.40% | 864,558 |
| 2024-06-18 | 2024-06-14 | 0.046 | 20,106,000 | +0 | 0.40% | 924,876 |
| 2024-06-17 | 2024-06-13 | 0.051 | 20,106,000 | +0 | 0.40% | 1,025,406 |
| 2024-06-14 | 2024-06-12 | 0.051 | 20,106,000 | +0 | 0.40% | 1,025,406 |
| 2024-06-13 | 2024-06-11 | 0.054 | 20,106,000 | +0 | 0.40% | 1,085,724 |
| 2024-06-12 | 2024-06-07 | 0.054 | 20,106,000 | +0 | 0.40% | 1,085,724 |
| 2024-06-11 | 2024-06-06 | 0.056 | 20,106,000 | +0 | 0.40% | 1,125,936 |
| 2024-06-07 | 2024-06-05 | 0.045 | 20,106,000 | +0 | 0.40% | 904,770 |
| 2024-06-06 | 2024-06-04 | 0.044 | 20,106,000 | +0 | 0.40% | 884,664 |
| 2024-06-05 | 2024-06-03 | 0.044 | 20,106,000 | +0 | 0.40% | 884,664 |
| 2024-06-04 | 2024-05-31 | 0.045 | 20,106,000 | +0 | 0.40% | 904,770 |
| 2024-06-03 | 2024-05-30 | 0.045 | 20,106,000 | +0 | 0.40% | 904,770 |
| 2024-05-31 | 2024-05-29 | 0.045 | 20,106,000 | +0 | 0.40% | 904,770 |
| 2024-05-30 | 2024-05-28 | 0.049 | 20,106,000 | +0 | 0.40% | 985,194 |
| 2024-05-29 | 2024-05-27 | 0.048 | 20,106,000 | +0 | 0.40% | 965,088 |
| 2024-05-28 | 2024-05-24 | 0.056 | 20,106,000 | +0 | 0.40% | 1,125,936 |
| 2024-05-27 | 2024-05-23 | 0.055 | 20,106,000 | +0 | 0.40% | 1,105,830 |
| 2024-05-24 | 2024-05-22 | 0.055 | 20,106,000 | +0 | 0.40% | 1,105,830 |
| 2024-05-23 | 2024-05-21 | 0.058 | 20,106,000 | +0 | 0.40% | 1,166,148 |
| 2024-05-22 | 2024-05-20 | 0.046 | 20,106,000 | +0 | 0.40% | 924,876 |
| 2024-05-21 | 2024-05-17 | 0.045 | 20,106,000 | +0 | 0.40% | 904,770 |
| 2024-05-20 | 2024-05-16 | 0.039 | 20,106,000 | +0 | 0.40% | 784,134 |
| 2024-05-17 | 2024-05-14 | 0.033 | 20,106,000 | +0 | 0.40% | 663,498 |
| 2024-05-16 | 2024-05-13 | 0.033 | 20,106,000 | +0 | 0.40% | 663,498 |
| 2024-05-14 | 2024-05-10 | 0.030 | 20,106,000 | +0 | 0.40% | 603,180 |
| 2024-05-13 | 2024-05-09 | 0.033 | 20,106,000 | +0 | 0.40% | 663,498 |
| 2024-05-10 | 2024-05-08 | 0.033 | 20,106,000 | +0 | 0.40% | 663,498 |
| 2024-05-09 | 2024-05-07 | 0.040 | 20,106,000 | +0 | 0.40% | 804,240 |
| 2024-05-08 | 2024-05-06 | 0.040 | 20,106,000 | +0 | 0.40% | 804,240 |
| 2024-05-07 | 2024-05-03 | 0.029 | 20,106,000 | +0 | 0.40% | 583,074 |
| 2024-05-06 | 2024-05-02 | 0.030 | 20,106,000 | +0 | 0.40% | 603,180 |
| 2024-05-03 | 2024-04-30 | 0.030 | 20,106,000 | +0 | 0.40% | 603,180 |
| 2024-05-02 | 2024-04-29 | 0.030 | 20,106,000 | +0 | 0.40% | 603,180 |
| 2024-04-30 | 2024-04-26 | 0.030 | 20,106,000 | +0 | 0.40% | 603,180 |
| 2024-04-29 | 2024-04-25 | 0.030 | 20,106,000 | +0 | 0.40% | 603,180 |
| 2024-04-26 | 2024-04-24 | 0.031 | 20,106,000 | +0 | 0.40% | 623,286 |
| 2024-04-25 | 2024-04-23 | 0.037 | 20,106,000 | +0 | 0.40% | 743,922 |
| 2024-04-24 | 2024-04-22 | 0.037 | 20,106,000 | +0 | 0.40% | 743,922 |
| 2024-04-23 | 2024-04-19 | 0.037 | 20,106,000 | +0 | 0.40% | 743,922 |
| 2024-04-22 | 2024-04-18 | 0.038 | 20,106,000 | +0 | 0.40% | 764,028 |
| 2024-04-19 | 2024-04-17 | 0.043 | 20,106,000 | +0 | 0.40% | 864,558 |
| 2024-04-18 | 2024-04-16 | 0.048 | 20,106,000 | +0 | 0.40% | 965,088 |
| 2024-04-17 | 2024-04-15 | 0.048 | 20,106,000 | +0 | 0.40% | 965,088 |
| 2024-04-16 | 2024-04-12 | 0.048 | 20,106,000 | +0 | 0.40% | 965,088 |
| 2024-04-15 | 2024-04-11 | 0.048 | 20,106,000 | +0 | 0.40% | 965,088 |
| 2024-04-12 | 2024-04-10 | 0.055 | 20,106,000 | +0 | 0.40% | 1,105,830 |
| 2024-04-11 | 2024-04-09 | 0.055 | 20,106,000 | +0 | 0.40% | 1,105,830 |
| 2024-04-10 | 2024-04-08 | 0.057 | 20,106,000 | +0 | 0.40% | 1,146,042 |
| 2024-04-09 | 2024-04-05 | 0.057 | 20,106,000 | +0 | 0.40% | 1,146,042 |
| 2024-04-08 | 2024-04-03 | 0.057 | 20,106,000 | +0 | 0.40% | 1,146,042 |
| 2024-04-05 | 2024-04-02 | 0.067 | 20,106,000 | +0 | 0.40% | 1,347,102 |
| 2024-04-03 | 2024-03-28 | 0.067 | 20,106,000 | +0 | 0.40% | 1,347,102 |
| 2024-04-02 | 2024-03-27 | 0.060 | 20,106,000 | +0 | 0.40% | 1,206,360 |
| 2024-03-28 | 2024-03-26 | 0.060 | 20,106,000 | +0 | 0.40% | 1,206,360 |
| 2024-03-27 | 2024-03-25 | 0.061 | 20,106,000 | +0 | 0.40% | 1,226,466 |
| 2024-03-26 | 2024-03-22 | 0.061 | 20,106,000 | +0 | 0.40% | 1,226,466 |
| 2024-03-25 | 2024-03-21 | 0.064 | 20,106,000 | +0 | 0.40% | 1,286,784 |
| 2024-03-22 | 2024-03-20 | 0.064 | 20,106,000 | +0 | 0.40% | 1,286,784 |
| 2024-03-21 | 2024-03-19 | 0.070 | 20,106,000 | +0 | 0.40% | 1,407,420 |
| 2024-03-20 | 2024-03-18 | 0.070 | 20,106,000 | +0 | 0.40% | 1,407,420 |
| 2024-03-19 | 2024-03-15 | 0.070 | 20,106,000 | +0 | 0.40% | 1,407,420 |
| 2024-03-18 | 2024-03-14 | 0.065 | 20,106,000 | +0 | 0.40% | 1,306,890 |
| 2024-03-15 | 2024-03-13 | 0.064 | 20,106,000 | +0 | 0.40% | 1,286,784 |
| 2024-03-14 | 2024-03-12 | 0.063 | 20,106,000 | +0 | 0.40% | 1,266,678 |
| 2024-03-13 | 2024-03-11 | 0.065 | 20,106,000 | +0 | 0.40% | 1,306,890 |
| 2024-03-12 | 2024-03-08 | 0.060 | 20,106,000 | +0 | 0.40% | 1,206,360 |
| 2024-03-11 | 2024-03-07 | 0.060 | 20,106,000 | +0 | 0.40% | 1,206,360 |
| 2024-03-08 | 2024-03-06 | 0.061 | 20,106,000 | +0 | 0.40% | 1,226,466 |
| 2024-03-07 | 2024-03-05 | 0.063 | 20,106,000 | +0 | 0.40% | 1,266,678 |
| 2024-03-06 | 2024-03-04 | 0.063 | 20,106,000 | +0 | 0.40% | 1,266,678 |
| 2024-03-05 | 2024-03-01 | 0.063 | 20,106,000 | +0 | 0.40% | 1,266,678 |
| 2024-03-04 | 2024-02-29 | 0.065 | 20,106,000 | +0 | 0.40% | 1,306,890 |
| 2024-03-01 | 2024-02-28 | 0.070 | 20,106,000 | +0 | 0.40% | 1,407,420 |
| 2024-02-29 | 2024-02-27 | 0.070 | 20,106,000 | +0 | 0.40% | 1,407,420 |
| 2024-02-28 | 2024-02-26 | 0.071 | 20,106,000 | +0 | 0.40% | 1,427,526 |
| 2024-02-27 | 2024-02-23 | 0.071 | 20,106,000 | +0 | 0.40% | 1,427,526 |
| 2024-02-26 | 2024-02-22 | 0.071 | 20,106,000 | +0 | 0.40% | 1,427,526 |
| 2024-02-23 | 2024-02-21 | 0.070 | 20,106,000 | +0 | 0.40% | 1,407,420 |
| 2024-02-22 | 2024-02-20 | 0.065 | 20,106,000 | +0 | 0.40% | 1,306,890 |
| 2024-02-21 | 2024-02-19 | 0.066 | 20,106,000 | +0 | 0.40% | 1,326,996 |
| 2024-02-20 | 2024-02-16 | 0.060 | 20,106,000 | +0 | 0.40% | 1,206,360 |
| 2024-02-19 | 2024-02-15 | 0.064 | 20,106,000 | +0 | 0.40% | 1,286,784 |
| 2024-02-16 | 2024-02-14 | 0.068 | 20,106,000 | +0 | 0.40% | 1,367,208 |
| 2024-02-15 | 2024-02-09 | 0.075 | 20,106,000 | +0 | 0.40% | 1,507,950 |
| 2024-02-14 | 2024-02-07 | 0.075 | 20,106,000 | +0 | 0.40% | 1,507,950 |
| 2024-02-08 | 2024-02-06 | 0.075 | 20,106,000 | +0 | 0.40% | 1,507,950 |
| 2024-02-07 | 2024-02-05 | 0.075 | 20,106,000 | +0 | 0.40% | 1,507,950 |
| 2024-02-06 | 2024-02-02 | 0.078 | 20,106,000 | +0 | 0.40% | 1,568,268 |
| 2024-02-05 | 2024-02-01 | 0.079 | 20,106,000 | +0 | 0.40% | 1,588,374 |
| 2024-02-02 | 2024-01-31 | 0.080 | 20,106,000 | +0 | 0.40% | 1,608,480 |
| 2024-02-01 | 2024-01-30 | 0.086 | 20,106,000 | +0 | 0.40% | 1,729,116 |
| 2024-01-31 | 2024-01-29 | 0.088 | 20,106,000 | +0 | 0.40% | 1,769,328 |
| 2024-01-30 | 2024-01-26 | 0.093 | 20,106,000 | +0 | 0.40% | 1,869,858 |
| 2024-01-29 | 2024-01-25 | 0.093 | 20,106,000 | +0 | 0.40% | 1,869,858 |
| 2024-01-26 | 2024-01-24 | 0.091 | 20,106,000 | +0 | 0.40% | 1,829,646 |
| 2024-01-25 | 2024-01-23 | 0.087 | 20,106,000 | +0 | 0.40% | 1,749,222 |
| 2024-01-24 | 2024-01-22 | 0.085 | 20,106,000 | +0 | 0.40% | 1,709,010 |
| 2024-01-23 | 2024-01-19 | 0.089 | 20,106,000 | +0 | 0.40% | 1,789,434 |
| 2024-01-22 | 2024-01-18 | 0.086 | 20,106,000 | +0 | 0.40% | 1,729,116 |
| 2024-01-19 | 2024-01-17 | 0.086 | 20,106,000 | +0 | 0.40% | 1,729,116 |
| 2024-01-18 | 2024-01-16 | 0.086 | 20,106,000 | +0 | 0.40% | 1,729,116 |
| 2024-01-17 | 2024-01-15 | 0.086 | 20,106,000 | +0 | 0.40% | 1,729,116 |
| 2024-01-16 | 2024-01-12 | 0.086 | 20,106,000 | +0 | 0.40% | 1,729,116 |
| 2024-01-15 | 2024-01-11 | 0.085 | 20,106,000 | +0 | 0.40% | 1,709,010 |
| 2024-01-12 | 2024-01-10 | 0.085 | 20,106,000 | +0 | 0.40% | 1,709,010 |
| 2024-01-11 | 2024-01-09 | 0.088 | 20,106,000 | +0 | 0.40% | 1,769,328 |
| 2024-01-10 | 2024-01-08 | 0.088 | 20,106,000 | +0 | 0.40% | 1,769,328 |
| 2024-01-09 | 2024-01-05 | 0.088 | 20,106,000 | +0 | 0.40% | 1,769,328 |
| 2024-01-08 | 2024-01-04 | 0.089 | 20,106,000 | +0 | 0.40% | 1,789,434 |
| 2024-01-05 | 2024-01-03 | 0.091 | 20,106,000 | +0 | 0.40% | 1,829,646 |
| 2024-01-04 | 2024-01-02 | 0.093 | 20,106,000 | +0 | 0.40% | 1,869,858 |
| 2024-01-03 | 2023-12-29 | 0.093 | 20,106,000 | +0 | 0.40% | 1,869,858 |
| 2024-01-02 | 2023-12-28 | 0.093 | 20,106,000 | +0 | 0.40% | 1,869,858 |
| 2023-12-29 | 2023-12-27 | 0.093 | 20,106,000 | +0 | 0.40% | 1,869,858 |
| 2023-12-28 | 2023-12-22 | 0.098 | 20,106,000 | +0 | 0.40% | 1,970,388 |
| 2023-12-27 | 2023-12-21 | 0.098 | 20,106,000 | +0 | 0.40% | 1,970,388 |
| 2023-12-22 | 2023-12-20 | 0.098 | 20,106,000 | +0 | 0.40% | 1,970,388 |
| 2023-12-21 | 2023-12-19 | 0.098 | 20,106,000 | +0 | 0.40% | 1,970,388 |
| 2023-12-20 | 2023-12-18 | 0.099 | 20,106,000 | +0 | 0.40% | 1,990,494 |
| 2023-12-19 | 2023-12-15 | 0.110 | 20,106,000 | +0 | 0.40% | 2,211,660 |
| 2023-12-18 | 2023-12-14 | 0.105 | 20,106,000 | +0 | 0.40% | 2,111,130 |
| 2023-12-15 | 2023-12-13 | 0.105 | 20,106,000 | +0 | 0.40% | 2,111,130 |
| 2023-12-14 | 2023-12-12 | 0.097 | 20,106,000 | +0 | 0.40% | 1,950,282 |
| 2023-12-13 | 2023-12-11 | 0.110 | 20,106,000 | +0 | 0.40% | 2,211,660 |
| 2023-12-12 | 2023-12-08 | 0.104 | 20,106,000 | +0 | 0.40% | 2,091,024 |
| 2023-12-11 | 2023-12-07 | 0.104 | 20,106,000 | +0 | 0.40% | 2,091,024 |
| 2023-12-08 | 2023-12-06 | 0.104 | 20,106,000 | +0 | 0.40% | 2,091,024 |
| 2023-12-07 | 2023-12-05 | 0.104 | 20,106,000 | +0 | 0.40% | 2,091,024 |
| 2023-12-06 | 2023-12-04 | 0.115 | 20,106,000 | +0 | 0.40% | 2,312,190 |
| 2023-12-05 | 2023-12-01 | 0.115 | 20,106,000 | +0 | 0.40% | 2,312,190 |
| 2023-12-04 | 2023-11-30 | 0.115 | 20,106,000 | +0 | 0.40% | 2,312,190 |
| 2023-12-01 | 2023-11-29 | 0.113 | 20,106,000 | +0 | 0.40% | 2,271,978 |
| 2023-11-30 | 2023-11-28 | 0.113 | 20,106,000 | +0 | 0.40% | 2,271,978 |
| 2023-11-29 | 2023-11-27 | 0.113 | 20,106,000 | +0 | 0.40% | 2,271,978 |
| 2023-11-28 | 2023-11-24 | 0.125 | 20,106,000 | +0 | 0.40% | 2,513,250 |
| 2023-11-27 | 2023-11-23 | 0.134 | 20,106,000 | +0 | 0.40% | 2,694,204 |
| 2023-11-24 | 2023-11-22 | 0.133 | 20,106,000 | +0 | 0.40% | 2,674,098 |
| 2023-11-23 | 2023-11-21 | 0.133 | 20,106,000 | +0 | 0.40% | 2,674,098 |
| 2023-11-22 | 2023-11-20 | 0.147 | 20,106,000 | +0 | 0.40% | 2,955,582 |
| 2023-11-21 | 2023-11-17 | 0.153 | 20,106,000 | +0 | 0.40% | 3,076,218 |
| 2023-11-20 | 2023-11-16 | 0.153 | 20,106,000 | +0 | 0.40% | 3,076,218 |
| 2023-11-17 | 2023-11-15 | 0.154 | 20,106,000 | +0 | 0.40% | 3,096,324 |
| 2023-11-16 | 2023-11-14 | 0.155 | 20,106,000 | +0 | 0.40% | 3,116,430 |
| 2023-11-15 | 2023-11-13 | 0.155 | 20,106,000 | +0 | 0.40% | 3,116,430 |
| 2023-11-14 | 2023-11-10 | 0.160 | 20,106,000 | +0 | 0.40% | 3,216,960 |
| 2023-11-13 | 2023-11-09 | 0.140 | 20,106,000 | +0 | 0.40% | 2,814,840 |
| 2023-11-10 | 2023-11-08 | 0.140 | 20,106,000 | +0 | 0.40% | 2,814,840 |
| 2023-11-09 | 2023-11-07 | 0.160 | 20,106,000 | +24,000 | 0.40% | 3,216,960 |
| 2023-11-08 | 2023-11-06 | 0.167 | 20,082,000 | +18,000 | 0.39% | 3,353,694 |
| 2023-11-07 | 2023-11-03 | 0.174 | 20,064,000 | +6,000 | 0.39% | 3,491,136 |
| 2023-10-31 | 2023-10-27 | 0.176 | 20,058,000 | +18,000 | 0.39% | 3,530,208 |
| 2023-10-30 | 2023-10-26 | 0.156 | 20,040,000 | +12,000 | 0.39% | 3,126,240 |
| 2020-11-09 | 2020-11-05 | 0.600 | 20,028,000 | -24,000 | 0.39% | 12,016,800 |
| 2018-12-28 | 2018-12-24 | 0.445 | 20,052,000 | +360,000 | 0.45% | 8,923,140 |
| 2018-12-27 | 2018-12-20 | 0.450 | 19,692,000 | +264,000 | 0.44% | 8,861,400 |
| 2018-12-21 | 2018-12-19 | 0.440 | 19,428,000 | +180,000 | 0.44% | 8,548,320 |
| 2018-12-11 | 2018-12-07 | 0.455 | 19,248,000 | +108,000 | 0.43% | 8,757,840 |
| 2018-12-10 | 2018-12-06 | 0.455 | 19,140,000 | +108,000 | 0.43% | 8,708,700 |
| 2018-12-07 | 2018-12-05 | 0.455 | 19,032,000 | +96,000 | 0.43% | 8,659,560 |
| 2018-12-06 | 2018-12-04 | 0.475 | 18,936,000 | +96,000 | 0.42% | 8,994,600 |
| 2018-11-21 | 2018-11-19 | 0.445 | 18,840,000 | +480,000 | 0.42% | 8,383,800 |
| 2018-11-12 | 2018-11-08 | 0.450 | 18,360,000 | +60,000 | 0.41% | 8,262,000 |
| 2018-11-09 | 2018-11-07 | 0.450 | 18,300,000 | +120,000 | 0.41% | 8,235,000 |
| 2018-10-30 | 2018-10-26 | 0.450 | 18,180,000 | +732,000 | 0.41% | 8,181,000 |
| 2018-10-29 | 2018-10-25 | 0.450 | 17,448,000 | +480,000 | 0.39% | 7,851,600 |
| 2018-10-26 | 2018-10-24 | 0.440 | 16,968,000 | +528,000 | 0.38% | 7,465,920 |
| 2018-10-24 | 2018-10-22 | 0.450 | 16,440,000 | +492,000 | 0.37% | 7,398,000 |
| 2018-10-10 | 2018-10-08 | 0.450 | 15,948,000 | +432,000 | 0.36% | 7,176,600 |
| 2018-09-20 | 2018-09-18 | 0.455 | 15,516,000 | +216,000 | 0.35% | 7,059,780 |
| 2018-09-19 | 2018-09-17 | 0.460 | 15,300,000 | +240,000 | 0.34% | 7,038,000 |
| 2018-09-18 | 2018-09-14 | 0.450 | 15,060,000 | +636,000 | 0.34% | 6,777,000 |
| 2018-09-10 | 2018-09-06 | 0.460 | 14,424,000 | +252,000 | 0.32% | 6,635,040 |
| 2018-09-06 | 2018-09-04 | 0.440 | 14,172,000 | +576,000 | 0.32% | 6,235,680 |
| 2018-08-23 | 2018-08-21 | 0.455 | 13,596,000 | +1,092,000 | 0.30% | 6,186,180 |
| 2018-08-03 | 2018-08-01 | 0.450 | 12,504,000 | +480,000 | 0.28% | 5,626,800 |
| 2018-07-20 | 2018-07-18 | 0.455 | 12,024,000 | +600,000 | 0.27% | 5,470,920 |
| 2018-06-21 | 2018-06-19 | 0.445 | 11,424,000 | +1,908,000 | 0.26% | 5,083,680 |
| 2018-04-20 | 2018-04-18 | 0.415 | 9,516,000 | +960,000 | 0.21% | 3,949,140 |
| 2018-04-19 | 2018-04-17 | 0.420 | 8,556,000 | -480,000 | 0.19% | 3,593,520 |
| 2018-04-18 | 2018-04-16 | 0.425 | 9,036,000 | +2,280,000 | 0.20% | 3,840,300 |
| 2018-04-17 | 2018-04-13 | 0.420 | 6,756,000 | +3,300,000 | 0.15% | 2,837,520 |
| 2018-04-16 | 2018-04-12 | 0.420 | 3,456,000 | -1,188,000 | 0.08% | 1,451,520 |
| 2018-04-11 | 2018-04-09 | 0.435 | 4,644,000 | -2,364,000 | 0.10% | 2,020,140 |
| 2018-04-10 | 2018-04-06 | 0.425 | 7,008,000 | +2,712,000 | 0.16% | 2,978,400 |
| 2018-04-09 | 2018-04-04 | 0.420 | 4,296,000 | -3,120,000 | 0.10% | 1,804,320 |
| 2018-04-06 | 2018-04-03 | 0.425 | 7,416,000 | -1,716,000 | 0.17% | 3,151,800 |
| 2018-04-04 | 2018-03-29 | 0.420 | 9,132,000 | +4,116,000 | 0.20% | 3,835,440 |
| 2018-04-03 | 2018-03-28 | 0.420 | 5,016,000 | -2,124,000 | 0.11% | 2,106,720 |
| 2018-03-29 | 2018-03-27 | 0.425 | 7,140,000 | +3,540,000 | 0.16% | 3,034,500 |
| 2018-03-28 | 2018-03-26 | 0.430 | 3,600,000 | -3,624,000 | 0.08% | 1,548,000 |
| 2018-03-27 | 2018-03-23 | 0.420 | 7,224,000 | +3,864,000 | 0.16% | 3,034,080 |
| 2018-03-26 | 2018-03-22 | 0.430 | 3,360,000 | -2,700,000 | 0.08% | 1,444,800 |
| 2018-03-23 | 2018-03-21 | 0.425 | 6,060,000 | +2,280,000 | 0.14% | 2,575,500 |
| 2018-03-22 | 2018-03-20 | 0.430 | 3,780,000 | +516,000 | 0.08% | 1,625,400 |
| 2018-03-21 | 2018-03-19 | 0.425 | 3,264,000 | -2,400,000 | 0.07% | 1,387,200 |
| 2018-03-20 | 2018-03-16 | 0.425 | 5,664,000 | +2,016,000 | 0.13% | 2,407,200 |
| 2018-03-16 | 2018-03-14 | 0.420 | 3,648,000 | +3,648,000 | 0.08% | 1,532,160 |
| 2018-03-15 | 2018-03-13 | 0.420 | 0 | -2,772,000 | ||
| 2018-03-14 | 2018-03-12 | 0.415 | 2,772,000 | +2,556,000 | 0.06% | 1,150,380 |
| 2018-03-13 | 2018-03-09 | 0.425 | 216,000 | -660,000 | 0.00% | 91,800 |
| 2018-03-12 | 2018-03-08 | 0.430 | 876,000 | +516,000 | 0.02% | 376,680 |
| 2018-03-09 | 2018-03-07 | 0.430 | 360,000 | +360,000 | 0.01% | 154,800 |
| 2017-11-10 | 2017-11-08 | 0.345 | 0 | -96,000 | ||
| 2017-11-06 | 2017-11-02 | 0.350 | 96,000 | +96,000 | 0.00% | 33,600 |
| 2017-10-16 | 2017-10-12 | 0.340 | 0 | -48,000 | ||
| 2017-10-13 | 2017-10-11 | 0.320 | 48,000 | -192,000 | 0.00% | 15,360 |
| 2017-10-10 | 2017-10-06 | 0.305 | 240,000 | -240,000 | 0.01% | 73,200 |
| 2017-09-28 | 2017-09-26 | 0.310 | 480,000 | +480,000 | 0.01% | 148,800 |
| 2016-12-08 | 2016-12-06 | 0.275 | 0 | -24,000 | ||
| 2016-09-23 | 2016-09-21 | 0.355 | 24,000 | +24,000 | 0.00% | 8,520 |
| 2016-01-25 | 2016-01-21 | 0.219 | 0 | -100,000 | ||
| 2016-01-22 | 2016-01-20 | 0.215 | 100,000 | +100,000 | 0.01% | 21,500 |
| 2016-01-07 | 2016-01-05 | 0.285 | 0 | -10,000 | ||
| 2016-01-05 | 2015-12-31 | 0.857 | 10,000 | +10,000 | 0.00% | 8,575 |
| 2015-06-05 | 2015-06-03 | 1.950 | 0 | -47,582 | ||
| 2015-05-19 | 2015-05-15 | 1.143 | 47,582 | +47,582 | 0.01% | 54,400 |
| 2014-08-15 | 2014-08-13 | 0.807 | 0 | -297,386 | ||
| 2014-08-11 | 2014-08-07 | 0.799 | 297,386 | -773,202 | 0.07% | 237,500 |
| 2014-08-08 | 2014-08-06 | 0.790 | 1,070,588 | -208,170 | 0.26% | 846,000 |
| 2014-08-06 | 2014-08-04 | 0.807 | 1,278,758 | -11,896 | 0.31% | 1,032,000 |
| 2014-08-05 | 2014-08-01 | 0.815 | 1,290,654 | -499,607 | 0.32% | 1,052,450 |
| 2014-07-31 | 2014-07-29 | 0.824 | 1,790,261 | -41,634 | 0.44% | 1,474,900 |
| 2014-07-30 | 2014-07-28 | 0.790 | 1,831,895 | -249,804 | 0.45% | 1,447,600 |
| 2014-07-29 | 2014-07-25 | 0.807 | 2,081,699 | -89,216 | 0.51% | 1,680,000 |
| 2014-07-28 | 2014-07-24 | 0.807 | 2,170,915 | -148,693 | 0.53% | 1,752,000 |
| 2014-07-25 | 2014-07-23 | 0.807 | 2,319,608 | -1,505,961 | 0.57% | 1,872,000 |
| 2014-07-23 | 2014-07-21 | 0.891 | 3,825,569 | +2,379 | 0.94% | 3,408,960 |
| 2014-07-18 | 2014-07-16 | 0.857 | 3,823,190 | +3,569 | 0.94% | 3,278,280 |
| 2014-07-17 | 2014-07-15 | 0.874 | 3,819,621 | +2,379 | 0.93% | 3,339,440 |
| 2014-07-16 | 2014-07-14 | 0.908 | 3,817,242 | +15,464 | 0.93% | 3,465,720 |
| 2014-07-11 | 2014-07-09 | 0.891 | 3,801,778 | -45,202 | 0.93% | 3,387,760 |
| 2014-07-10 | 2014-07-08 | 0.891 | 3,846,980 | +41,634 | 0.94% | 3,428,040 |
| 2014-07-09 | 2014-07-07 | 0.891 | 3,805,346 | +134,418 | 0.93% | 3,390,940 |
| 2014-07-08 | 2014-07-04 | 0.874 | 3,670,928 | +102,301 | 0.90% | 3,209,440 |
| 2014-07-07 | 2014-07-03 | 0.891 | 3,568,627 | +969,477 | 0.87% | 3,180,000 |
| 2014-07-04 | 2014-07-02 | 1.026 | 2,599,150 | +1,638,000 | 0.64% | 2,665,700 |
| 2014-07-03 | 2014-06-30 | 0.773 | 961,150 | +2,379 | 0.24% | 743,360 |
| 2014-06-30 | 2014-06-26 | 0.773 | 958,771 | +297,385 | 0.23% | 741,520 |
| 2014-06-27 | 2014-06-25 | 0.807 | 661,386 | +10,706 | 0.16% | 533,760 |
| 2014-06-25 | 2014-06-23 | 0.790 | 650,680 | +361,621 | 0.16% | 514,180 |
| 2014-06-24 | 2014-06-20 | 0.807 | 289,059 | +52,340 | 0.07% | 233,280 |
| 2014-06-23 | 2014-06-19 | 0.790 | 236,719 | +141,556 | 0.06% | 187,060 |
| 2014-06-20 | 2014-06-18 | 0.790 | 95,163 | +95,163 | 0.02% | 75,200 |
| 2007-06-26 | 2007-06-22 | 17.248 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy