History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 9,898,100 | +0 | 0.19% | 138,573 |
| 2025-10-13 | 2025-10-09 | 0.014 | 9,898,100 | +0 | 0.19% | 138,573 |
| 2025-10-10 | 2025-10-08 | 0.014 | 9,898,100 | +0 | 0.19% | 138,573 |
| 2025-10-09 | 2025-10-06 | 0.014 | 9,898,100 | +0 | 0.19% | 138,573 |
| 2025-10-08 | 2025-10-03 | 0.014 | 9,898,100 | +0 | 0.19% | 138,573 |
| 2025-10-06 | 2025-10-02 | 0.014 | 9,898,100 | +0 | 0.19% | 138,573 |
| 2025-10-03 | 2025-09-30 | 0.014 | 9,898,100 | +100 | 0.19% | 138,573 |
| 2025-07-10 | 2025-07-08 | 0.014 | 9,898,000 | +5,000 | 0.19% | 138,572 |
| 2025-06-26 | 2025-06-24 | 0.014 | 9,893,000 | +4,000 | 0.19% | 138,502 |
| 2025-04-02 | 2025-03-31 | 0.014 | 9,889,000 | +600,000 | 0.19% | 138,446 |
| 2025-04-01 | 2025-03-28 | 0.016 | 9,289,000 | +846,000 | 0.18% | 148,624 |
| 2025-03-28 | 2025-03-26 | 0.017 | 8,443,000 | +240,000 | 0.17% | 143,531 |
| 2025-03-25 | 2025-03-21 | 0.019 | 8,203,000 | +240,000 | 0.16% | 155,857 |
| 2025-03-24 | 2025-03-20 | 0.019 | 7,963,000 | +210,000 | 0.16% | 151,297 |
| 2025-03-21 | 2025-03-19 | 0.018 | 7,753,000 | -12,000 | 0.15% | 139,554 |
| 2025-03-19 | 2025-03-17 | 0.019 | 7,765,000 | +390,000 | 0.15% | 147,535 |
| 2025-03-18 | 2025-03-14 | 0.020 | 7,375,000 | -59,400 | 0.14% | 147,500 |
| 2025-03-17 | 2025-03-13 | 0.019 | 7,434,400 | +78,000 | 0.15% | 141,254 |
| 2025-03-14 | 2025-03-12 | 0.019 | 7,356,400 | -54,000 | 0.14% | 139,772 |
| 2025-03-13 | 2025-03-11 | 0.021 | 7,410,400 | +486,000 | 0.15% | 155,618 |
| 2025-03-12 | 2025-03-10 | 0.021 | 6,924,400 | -432,000 | 0.14% | 145,412 |
| 2025-03-11 | 2025-03-07 | 0.022 | 7,356,400 | +60,000 | 0.14% | 161,841 |
| 2025-03-10 | 2025-03-06 | 0.022 | 7,296,400 | +2,271,500 | 0.14% | 160,521 |
| 2025-03-05 | 2025-03-03 | 0.024 | 5,024,900 | -24,000 | 0.10% | 120,598 |
| 2025-03-04 | 2025-02-28 | 0.023 | 5,048,900 | +12,000 | 0.10% | 116,125 |
| 2025-03-03 | 2025-02-27 | 0.023 | 5,036,900 | +114,000 | 0.10% | 115,849 |
| 2025-02-21 | 2025-02-19 | 0.026 | 4,922,900 | +42,000 | 0.10% | 127,995 |
| 2025-02-20 | 2025-02-18 | 0.028 | 4,880,900 | +222,000 | 0.10% | 136,665 |
| 2025-02-18 | 2025-02-14 | 0.027 | 4,658,900 | +36,000 | 0.09% | 125,790 |
| 2025-02-13 | 2025-02-11 | 0.027 | 4,622,900 | +5,500 | 0.09% | 124,818 |
| 2025-02-12 | 2025-02-10 | 0.028 | 4,617,400 | +96,000 | 0.09% | 129,287 |
| 2025-02-11 | 2025-02-07 | 0.031 | 4,521,400 | -30,000 | 0.09% | 140,163 |
| 2025-02-10 | 2025-02-06 | 0.029 | 4,551,400 | -166,500 | 0.09% | 131,991 |
| 2025-02-05 | 2025-02-03 | 0.029 | 4,717,900 | -102,000 | 0.09% | 136,819 |
| 2025-02-03 | 2025-01-24 | 0.029 | 4,819,900 | +78,000 | 0.09% | 139,777 |
| 2025-01-27 | 2025-01-23 | 0.028 | 4,741,900 | -24,000 | 0.09% | 132,773 |
| 2025-01-24 | 2025-01-22 | 0.027 | 4,765,900 | +48,000 | 0.09% | 128,679 |
| 2025-01-23 | 2025-01-21 | 0.028 | 4,717,900 | +36,000 | 0.09% | 132,101 |
| 2025-01-22 | 2025-01-20 | 0.027 | 4,681,900 | +12,000 | 0.09% | 126,411 |
| 2025-01-21 | 2025-01-17 | 0.025 | 4,669,900 | +6,000 | 0.09% | 116,748 |
| 2025-01-15 | 2025-01-13 | 0.025 | 4,663,900 | +6,000 | 0.09% | 116,598 |
| 2025-01-13 | 2025-01-09 | 0.026 | 4,657,900 | +6,000 | 0.09% | 121,105 |
| 2025-01-09 | 2025-01-07 | 0.026 | 4,651,900 | +72,000 | 0.09% | 120,949 |
| 2025-01-07 | 2025-01-03 | 0.034 | 4,579,900 | -270,000 | 0.09% | 155,717 |
| 2025-01-03 | 2024-12-31 | 0.024 | 4,849,900 | +12,000 | 0.10% | 116,398 |
| 2024-12-27 | 2024-12-20 | 0.027 | 4,837,900 | -500 | 0.10% | 130,623 |
| 2024-12-19 | 2024-12-17 | 0.029 | 4,838,400 | +12,000 | 0.10% | 140,314 |
| 2024-12-16 | 2024-12-12 | 0.034 | 4,826,400 | +156,000 | 0.09% | 164,098 |
| 2024-12-11 | 2024-12-09 | 0.037 | 4,670,400 | +126,000 | 0.09% | 172,805 |
| 2024-12-06 | 2024-12-04 | 0.039 | 4,544,400 | -6,000 | 0.09% | 177,232 |
| 2024-12-05 | 2024-12-03 | 0.041 | 4,550,400 | +6,000 | 0.09% | 186,566 |
| 2024-12-04 | 2024-12-02 | 0.041 | 4,544,400 | -102,000 | 0.09% | 186,320 |
| 2024-12-03 | 2024-11-29 | 0.032 | 4,646,400 | -174,000 | 0.09% | 148,685 |
| 2024-12-02 | 2024-11-28 | 0.029 | 4,820,400 | -60,000 | 0.09% | 139,792 |
| 2024-11-29 | 2024-11-27 | 0.028 | 4,880,400 | -402,000 | 0.10% | 136,651 |
| 2024-11-28 | 2024-11-26 | 0.026 | 5,282,400 | -228,000 | 0.10% | 137,342 |
| 2024-11-27 | 2024-11-25 | 0.024 | 5,510,400 | -342,000 | 0.11% | 132,250 |
| 2024-11-26 | 2024-11-22 | 0.024 | 5,852,400 | +498,000 | 0.12% | 140,458 |
| 2024-11-22 | 2024-11-20 | 0.024 | 5,354,400 | +408,000 | 0.11% | 128,506 |
| 2024-11-21 | 2024-11-19 | 0.027 | 4,946,400 | +468,000 | 0.10% | 133,553 |
| 2024-11-20 | 2024-11-18 | 0.029 | 4,478,400 | +1,902,000 | 0.09% | 129,874 |
| 2024-11-19 | 2024-11-15 | 0.036 | 2,576,400 | +18,000 | 0.05% | 92,750 |
| 2024-11-13 | 2024-11-11 | 0.042 | 2,558,400 | +17,500 | 0.05% | 107,453 |
| 2024-11-11 | 2024-11-07 | 0.048 | 2,540,900 | -36,000 | 0.05% | 121,963 |
| 2024-11-07 | 2024-11-05 | 0.039 | 2,576,900 | +12,000 | 0.05% | 100,499 |
| 2024-11-06 | 2024-11-04 | 0.037 | 2,564,900 | +12,000 | 0.05% | 94,901 |
| 2024-11-05 | 2024-11-01 | 0.038 | 2,552,900 | +6,500 | 0.05% | 97,010 |
| 2024-10-24 | 2024-10-22 | 0.043 | 2,546,400 | +135,300 | 0.05% | 109,495 |
| 2024-10-15 | 2024-10-10 | 0.053 | 2,411,100 | +1,000 | 0.05% | 127,788 |
| 2024-10-14 | 2024-10-09 | 0.053 | 2,410,100 | +12,000 | 0.05% | 127,735 |
| 2024-10-10 | 2024-10-08 | 0.063 | 2,398,100 | +42,000 | 0.05% | 151,080 |
| 2024-10-09 | 2024-10-07 | 0.070 | 2,356,100 | +252,000 | 0.05% | 164,927 |
| 2024-10-08 | 2024-10-04 | 0.070 | 2,104,100 | -66,000 | 0.04% | 147,287 |
| 2024-10-07 | 2024-10-03 | 0.055 | 2,170,100 | -90,000 | 0.04% | 119,356 |
| 2024-10-04 | 2024-10-02 | 0.054 | 2,260,100 | +54,000 | 0.04% | 122,045 |
| 2024-10-03 | 2024-09-30 | 0.038 | 2,206,100 | +30,000 | 0.04% | 83,832 |
| 2024-09-30 | 2024-09-26 | 0.034 | 2,176,100 | -36,000 | 0.04% | 73,987 |
| 2024-09-26 | 2024-09-24 | 0.026 | 2,212,100 | +18,000 | 0.04% | 57,515 |
| 2024-09-25 | 2024-09-23 | 0.026 | 2,194,100 | -60,000 | 0.04% | 57,047 |
| 2024-09-24 | 2024-09-20 | 0.025 | 2,254,100 | +48,000 | 0.04% | 56,352 |
| 2024-09-20 | 2024-09-17 | 0.027 | 2,206,100 | +6,000 | 0.04% | 59,565 |
| 2024-09-13 | 2024-09-11 | 0.024 | 2,200,100 | +12,000 | 0.04% | 52,802 |
| 2024-09-12 | 2024-09-10 | 0.026 | 2,188,100 | +30,000 | 0.04% | 56,891 |
| 2024-09-05 | 2024-09-03 | 0.026 | 2,158,100 | +18,000 | 0.04% | 56,111 |
| 2024-09-04 | 2024-09-02 | 0.026 | 2,140,100 | +6,000 | 0.04% | 55,643 |
| 2024-08-29 | 2024-08-27 | 0.033 | 2,134,100 | +6,000 | 0.04% | 70,425 |
| 2024-08-28 | 2024-08-26 | 0.032 | 2,128,100 | -6,000 | 0.04% | 68,099 |
| 2024-08-26 | 2024-08-22 | 0.030 | 2,134,100 | -42,000 | 0.04% | 64,023 |
| 2024-08-23 | 2024-08-21 | 0.032 | 2,176,100 | +6,000 | 0.04% | 69,635 |
| 2024-08-22 | 2024-08-20 | 0.030 | 2,170,100 | -6,000 | 0.04% | 65,103 |
| 2024-08-21 | 2024-08-19 | 0.026 | 2,176,100 | -78,000 | 0.04% | 56,579 |
| 2024-08-14 | 2024-08-12 | 0.031 | 2,254,100 | +24,000 | 0.04% | 69,877 |
| 2024-08-13 | 2024-08-09 | 0.031 | 2,230,100 | -24,000 | 0.04% | 69,133 |
| 2024-08-12 | 2024-08-08 | 0.030 | 2,254,100 | +60,000 | 0.04% | 67,623 |
| 2024-08-02 | 2024-07-31 | 0.039 | 2,194,100 | +306,000 | 0.04% | 85,570 |
| 2024-08-01 | 2024-07-30 | 0.043 | 1,888,100 | +24,000 | 0.04% | 81,188 |
| 2024-07-31 | 2024-07-29 | 0.040 | 1,864,100 | +36,000 | 0.04% | 74,564 |
| 2024-07-26 | 2024-07-24 | 0.051 | 1,828,100 | -12,000 | 0.04% | 93,233 |
| 2024-07-22 | 2024-07-18 | 0.043 | 1,840,100 | +1,300 | 0.04% | 79,124 |
| 2024-07-18 | 2024-07-16 | 0.042 | 1,838,800 | +6,100 | 0.04% | 77,230 |
| 2024-07-17 | 2024-07-15 | 0.042 | 1,832,700 | +6,000 | 0.04% | 76,973 |
| 2024-07-15 | 2024-07-11 | 0.042 | 1,826,700 | +12,000 | 0.04% | 76,721 |
| 2024-07-08 | 2024-07-04 | 0.042 | 1,814,700 | +30,000 | 0.04% | 76,217 |
| 2024-07-02 | 2024-06-27 | 0.044 | 1,784,700 | +12,000 | 0.04% | 78,527 |
| 2024-06-27 | 2024-06-25 | 0.044 | 1,772,700 | -6,000 | 0.03% | 77,999 |
| 2024-06-24 | 2024-06-20 | 0.042 | 1,778,700 | +36,000 | 0.03% | 74,705 |
| 2024-06-21 | 2024-06-19 | 0.045 | 1,742,700 | +6,000 | 0.03% | 78,422 |
| 2024-06-19 | 2024-06-17 | 0.043 | 1,736,700 | +6,000 | 0.03% | 74,678 |
| 2024-06-18 | 2024-06-14 | 0.046 | 1,730,700 | +84,000 | 0.03% | 79,612 |
| 2024-06-11 | 2024-06-06 | 0.056 | 1,646,700 | -78,000 | 0.03% | 92,215 |
| 2024-06-07 | 2024-06-05 | 0.045 | 1,724,700 | +48,000 | 0.03% | 77,612 |
| 2024-06-06 | 2024-06-04 | 0.044 | 1,676,700 | +6,000 | 0.03% | 73,775 |
| 2024-05-30 | 2024-05-28 | 0.049 | 1,670,700 | +6,000 | 0.03% | 81,864 |
| 2024-05-29 | 2024-05-27 | 0.048 | 1,664,700 | +6,000 | 0.03% | 79,906 |
| 2024-05-23 | 2024-05-21 | 0.058 | 1,658,700 | -168,000 | 0.03% | 96,205 |
| 2024-05-22 | 2024-05-20 | 0.046 | 1,826,700 | -6,000 | 0.04% | 84,028 |
| 2024-05-21 | 2024-05-17 | 0.045 | 1,832,700 | -156,000 | 0.04% | 82,472 |
| 2024-05-20 | 2024-05-16 | 0.039 | 1,988,700 | -6,000 | 0.04% | 77,559 |
| 2024-05-14 | 2024-05-10 | 0.030 | 1,994,700 | +6,000 | 0.04% | 59,841 |
| 2024-05-10 | 2024-05-08 | 0.033 | 1,988,700 | +30,000 | 0.04% | 65,627 |
| 2024-05-08 | 2024-05-06 | 0.040 | 1,958,700 | -120,000 | 0.04% | 78,348 |
| 2024-05-02 | 2024-04-29 | 0.030 | 2,078,700 | +54,000 | 0.04% | 62,361 |
| 2024-04-30 | 2024-04-26 | 0.030 | 2,024,700 | +5,000 | 0.04% | 60,741 |
| 2024-04-29 | 2024-04-25 | 0.030 | 2,019,700 | +6,000 | 0.04% | 60,591 |
| 2024-04-26 | 2024-04-24 | 0.031 | 2,013,700 | +216,000 | 0.04% | 62,425 |
| 2024-04-23 | 2024-04-19 | 0.037 | 1,797,700 | +12,000 | 0.04% | 66,515 |
| 2024-04-22 | 2024-04-18 | 0.038 | 1,785,700 | +216,000 | 0.04% | 67,857 |
| 2024-04-15 | 2024-04-11 | 0.048 | 1,569,700 | +12,000 | 0.03% | 75,346 |
| 2024-04-11 | 2024-04-09 | 0.055 | 1,557,700 | -12,000 | 0.03% | 85,674 |
| 2024-04-09 | 2024-04-05 | 0.057 | 1,569,700 | +12,000 | 0.03% | 89,473 |
| 2024-04-08 | 2024-04-03 | 0.057 | 1,557,700 | +6,000 | 0.03% | 88,789 |
| 2024-03-26 | 2024-03-22 | 0.061 | 1,551,700 | +6,000 | 0.03% | 94,654 |
| 2024-03-25 | 2024-03-21 | 0.064 | 1,545,700 | +6,000 | 0.03% | 98,925 |
| 2024-03-15 | 2024-03-13 | 0.064 | 1,539,700 | -6,000 | 0.03% | 98,541 |
| 2024-03-14 | 2024-03-12 | 0.063 | 1,545,700 | +312,000 | 0.03% | 97,379 |
| 2024-03-13 | 2024-03-11 | 0.065 | 1,233,700 | +12,000 | 0.02% | 80,190 |
| 2024-03-08 | 2024-03-06 | 0.061 | 1,221,700 | +12,000 | 0.02% | 74,524 |
| 2024-03-06 | 2024-03-04 | 0.063 | 1,209,700 | +24,000 | 0.02% | 76,211 |
| 2024-02-23 | 2024-02-21 | 0.070 | 1,185,700 | -6,000 | 0.02% | 82,999 |
| 2024-02-22 | 2024-02-20 | 0.065 | 1,191,700 | -6,000 | 0.02% | 77,460 |
| 2024-02-20 | 2024-02-16 | 0.060 | 1,197,700 | +24,000 | 0.02% | 71,862 |
| 2024-02-19 | 2024-02-15 | 0.064 | 1,173,700 | +6,000 | 0.02% | 75,117 |
| 2024-02-05 | 2024-02-01 | 0.079 | 1,167,700 | +6,000 | 0.02% | 92,248 |
| 2024-01-24 | 2024-01-22 | 0.085 | 1,161,700 | +18,000 | 0.02% | 98,744 |
| 2024-01-10 | 2024-01-08 | 0.088 | 1,143,700 | +18,000 | 0.02% | 100,646 |
| 2023-12-29 | 2023-12-27 | 0.093 | 1,125,700 | +84,000 | 0.02% | 104,690 |
| 2023-12-19 | 2023-12-15 | 0.110 | 1,041,700 | -6,000 | 0.02% | 114,587 |
| 2023-12-14 | 2023-12-12 | 0.097 | 1,047,700 | +6,000 | 0.02% | 101,627 |
| 2023-12-08 | 2023-12-06 | 0.104 | 1,041,700 | +6,000 | 0.02% | 108,337 |
| 2023-12-07 | 2023-12-05 | 0.104 | 1,035,700 | +6,000 | 0.02% | 107,713 |
| 2023-12-04 | 2023-11-30 | 0.115 | 1,029,700 | +6,000 | 0.02% | 118,416 |
| 2023-11-29 | 2023-11-27 | 0.113 | 1,023,700 | +12,000 | 0.02% | 115,678 |
| 2023-11-28 | 2023-11-24 | 0.125 | 1,011,700 | +12,000 | 0.02% | 126,462 |
| 2023-11-24 | 2023-11-22 | 0.133 | 999,700 | +6,000 | 0.02% | 132,960 |
| 2023-11-14 | 2023-11-10 | 0.160 | 993,700 | -6,000 | 0.02% | 158,992 |
| 2023-11-10 | 2023-11-08 | 0.140 | 999,700 | +12,000 | 0.02% | 139,958 |
| 2023-11-08 | 2023-11-06 | 0.167 | 987,700 | +6,000 | 0.02% | 164,946 |
| 2023-10-31 | 2023-10-27 | 0.176 | 981,700 | -12,000 | 0.02% | 172,779 |
| 2023-10-30 | 2023-10-26 | 0.156 | 993,700 | -6,000 | 0.02% | 155,017 |
| 2023-10-27 | 2023-10-25 | 0.158 | 999,700 | -12,000 | 0.02% | 157,953 |
| 2023-10-24 | 2023-10-19 | 0.130 | 1,011,700 | +6,000 | 0.02% | 131,521 |
| 2023-10-10 | 2023-10-06 | 0.156 | 1,005,700 | +12,000 | 0.02% | 156,889 |
| 2023-10-09 | 2023-10-05 | 0.157 | 993,700 | -12,000 | 0.02% | 156,011 |
| 2023-10-06 | 2023-10-04 | 0.172 | 1,005,700 | +12,000 | 0.02% | 172,980 |
| 2023-10-03 | 2023-09-28 | 0.180 | 993,700 | -6,000 | 0.02% | 178,866 |
| 2023-09-29 | 2023-09-27 | 0.176 | 999,700 | +6,000 | 0.02% | 175,947 |
| 2023-09-27 | 2023-09-25 | 0.184 | 993,700 | -5,600 | 0.02% | 182,841 |
| 2023-09-22 | 2023-09-20 | 0.188 | 999,300 | -6,000 | 0.02% | 187,868 |
| 2023-09-21 | 2023-09-19 | 0.176 | 1,005,300 | -12,000 | 0.02% | 176,933 |
| 2023-09-20 | 2023-09-18 | 0.172 | 1,017,300 | +18,000 | 0.02% | 174,976 |
| 2023-09-19 | 2023-09-15 | 0.184 | 999,300 | -6,000 | 0.02% | 183,871 |
| 2023-09-06 | 2023-09-04 | 0.190 | 1,005,300 | +6,000 | 0.02% | 191,007 |
| 2023-08-30 | 2023-08-28 | 0.196 | 999,300 | -12,000 | 0.02% | 195,863 |
| 2023-08-25 | 2023-08-23 | 0.167 | 1,011,300 | -6,000 | 0.02% | 168,887 |
| 2023-08-15 | 2023-08-11 | 0.190 | 1,017,300 | -24,000 | 0.02% | 193,287 |
| 2023-08-02 | 2023-07-31 | 0.194 | 1,041,300 | -6,000 | 0.02% | 202,012 |
| 2023-08-01 | 2023-07-28 | 0.190 | 1,047,300 | -18,000 | 0.02% | 198,987 |
| 2023-07-20 | 2023-07-18 | 0.194 | 1,065,300 | -12,000 | 0.02% | 206,668 |
| 2023-07-19 | 2023-07-14 | 0.177 | 1,077,300 | -18,000 | 0.02% | 190,682 |
| 2023-07-06 | 2023-07-04 | 0.179 | 1,095,300 | -12,000 | 0.02% | 196,059 |
| 2023-07-04 | 2023-06-30 | 0.167 | 1,107,300 | -6,000 | 0.02% | 184,919 |
| 2023-07-03 | 2023-06-29 | 0.145 | 1,113,300 | +6,000 | 0.02% | 161,428 |
| 2023-06-30 | 2023-06-28 | 0.123 | 1,107,300 | +12,000 | 0.02% | 136,198 |
| 2023-06-28 | 2023-06-26 | 0.141 | 1,095,300 | +12,000 | 0.02% | 154,437 |
| 2023-06-26 | 2023-06-21 | 0.161 | 1,083,300 | +9,000 | 0.02% | 174,411 |
| 2023-06-19 | 2023-06-15 | 0.161 | 1,074,300 | +12,000 | 0.02% | 172,962 |
| 2023-04-26 | 2023-04-24 | 0.189 | 1,062,300 | -18,000 | 0.02% | 200,775 |
| 2023-04-25 | 2023-04-21 | 0.180 | 1,080,300 | +3,000 | 0.02% | 194,454 |
| 2023-04-17 | 2023-04-13 | 0.180 | 1,077,300 | -6,000 | 0.02% | 193,914 |
| 2023-04-13 | 2023-04-11 | 0.181 | 1,083,300 | -12,000 | 0.02% | 196,077 |
| 2023-03-31 | 2023-03-29 | 0.110 | 1,095,300 | +24,000 | 0.02% | 120,483 |
| 2023-03-03 | 2023-03-01 | 0.130 | 1,071,300 | -18,000 | 0.02% | 139,269 |
| 2023-03-01 | 2023-02-27 | 0.135 | 1,089,300 | +12,000 | 0.02% | 147,056 |
| 2023-02-28 | 2023-02-24 | 0.135 | 1,077,300 | -24,000 | 0.02% | 145,436 |
| 2023-01-26 | 2023-01-19 | 0.206 | 1,101,300 | -6,000 | 0.02% | 226,868 |
| 2023-01-18 | 2023-01-16 | 0.202 | 1,107,300 | -42,000 | 0.02% | 223,675 |
| 2023-01-16 | 2023-01-12 | 0.200 | 1,149,300 | +2,000 | 0.02% | 229,860 |
| 2022-12-12 | 2022-12-08 | 0.202 | 1,147,300 | -6,000 | 0.02% | 231,755 |
| 2022-12-09 | 2022-12-07 | 0.200 | 1,153,300 | -12,000 | 0.02% | 230,660 |
| 2022-11-24 | 2022-11-22 | 0.205 | 1,165,300 | -6,000 | 0.02% | 238,886 |
| 2022-11-22 | 2022-11-18 | 0.204 | 1,171,300 | -6,000 | 0.02% | 238,945 |
| 2022-11-16 | 2022-11-14 | 0.207 | 1,177,300 | -6,000 | 0.02% | 243,701 |
| 2022-11-07 | 2022-11-03 | 0.125 | 1,183,300 | -12,000 | 0.02% | 147,912 |
| 2022-10-28 | 2022-10-26 | 0.127 | 1,195,300 | -30,000 | 0.02% | 151,803 |
| 2022-10-25 | 2022-10-21 | 0.150 | 1,225,300 | -114,000 | 0.02% | 183,795 |
| 2022-10-24 | 2022-10-20 | 0.150 | 1,339,300 | -84,000 | 0.03% | 200,895 |
| 2022-10-21 | 2022-10-19 | 0.160 | 1,423,300 | -60,000 | 0.03% | 227,728 |
| 2022-10-18 | 2022-10-14 | 0.163 | 1,483,300 | +36,000 | 0.03% | 241,778 |
| 2022-10-17 | 2022-10-13 | 0.190 | 1,447,300 | +6,000 | 0.03% | 274,987 |
| 2022-10-13 | 2022-10-11 | 0.240 | 1,441,300 | -18,000 | 0.03% | 345,912 |
| 2022-10-10 | 2022-10-06 | 0.240 | 1,459,300 | -6,000 | 0.03% | 350,232 |
| 2022-10-06 | 2022-10-03 | 0.240 | 1,465,300 | -6,000 | 0.03% | 351,672 |
| 2022-10-05 | 2022-09-30 | 0.240 | 1,471,300 | -6,000 | 0.03% | 353,112 |
| 2022-10-03 | 2022-09-29 | 0.210 | 1,477,300 | -6,000 | 0.03% | 310,233 |
| 2022-09-30 | 2022-09-28 | 0.210 | 1,483,300 | -6,000 | 0.03% | 311,493 |
| 2022-09-26 | 2022-09-22 | 0.210 | 1,489,300 | -6,000 | 0.03% | 312,753 |
| 2022-09-09 | 2022-09-07 | 0.230 | 1,495,300 | +36,000 | 0.03% | 343,919 |
| 2022-09-08 | 2022-09-06 | 0.200 | 1,459,300 | +30,000 | 0.03% | 291,860 |
| 2022-09-02 | 2022-08-31 | 0.200 | 1,429,300 | +24,000 | 0.03% | 285,860 |
| 2022-08-30 | 2022-08-26 | 0.229 | 1,405,300 | +24,000 | 0.03% | 321,814 |
| 2022-08-25 | 2022-08-23 | 0.220 | 1,381,300 | +6,000 | 0.03% | 303,886 |
| 2022-08-17 | 2022-08-15 | 0.230 | 1,375,300 | +5,500 | 0.03% | 316,319 |
| 2022-08-09 | 2022-08-05 | 0.230 | 1,369,800 | +6,000 | 0.03% | 315,054 |
| 2022-08-08 | 2022-08-04 | 0.230 | 1,363,800 | +18,000 | 0.03% | 313,674 |
| 2022-08-05 | 2022-08-03 | 0.230 | 1,345,800 | +6,000 | 0.03% | 309,534 |
| 2022-08-04 | 2022-08-02 | 0.230 | 1,339,800 | +30,000 | 0.03% | 308,154 |
| 2022-07-25 | 2022-07-21 | 0.250 | 1,309,800 | -6,000 | 0.03% | 327,450 |
| 2022-07-22 | 2022-07-20 | 0.212 | 1,315,800 | +360,000 | 0.03% | 278,950 |
| 2022-07-21 | 2022-07-19 | 0.230 | 955,800 | +6,000 | 0.02% | 219,834 |
| 2022-07-20 | 2022-07-18 | 0.250 | 949,800 | -12,000 | 0.02% | 237,450 |
| 2022-07-19 | 2022-07-15 | 0.230 | 961,800 | +12,000 | 0.02% | 221,214 |
| 2022-07-12 | 2022-07-08 | 0.230 | 949,800 | +6,000 | 0.02% | 218,454 |
| 2022-06-02 | 2022-05-31 | 0.280 | 943,800 | +6,000 | 0.02% | 264,264 |
| 2022-05-31 | 2022-05-27 | 0.305 | 937,800 | -12,000 | 0.02% | 286,029 |
| 2022-05-27 | 2022-05-25 | 0.335 | 949,800 | +6,000 | 0.02% | 318,183 |
| 2022-05-25 | 2022-05-23 | 0.385 | 943,800 | +6,000 | 0.02% | 363,363 |
| 2022-05-24 | 2022-05-20 | 0.390 | 937,800 | -12,000 | 0.02% | 365,742 |
| 2022-05-23 | 2022-05-19 | 0.360 | 949,800 | +6,000 | 0.02% | 341,928 |
| 2022-05-18 | 2022-05-16 | 0.370 | 943,800 | +6,000 | 0.02% | 349,206 |
| 2022-05-17 | 2022-05-13 | 0.390 | 937,800 | +6,000 | 0.02% | 365,742 |
| 2022-05-16 | 2022-05-12 | 0.380 | 931,800 | +36,000 | 0.02% | 354,084 |
| 2022-05-13 | 2022-05-11 | 0.400 | 895,800 | +126,000 | 0.02% | 358,320 |
| 2022-05-06 | 2022-05-04 | 0.400 | 769,800 | +18,000 | 0.02% | 307,920 |
| 2022-05-05 | 2022-05-03 | 0.400 | 751,800 | +6,000 | 0.01% | 300,720 |
| 2022-05-04 | 2022-04-29 | 0.410 | 745,800 | +300 | 0.01% | 305,778 |
| 2022-05-03 | 2022-04-28 | 0.425 | 745,500 | +18,000 | 0.01% | 316,838 |
| 2022-04-29 | 2022-04-27 | 0.395 | 727,500 | +17,900 | 0.01% | 287,362 |
| 2022-04-28 | 2022-04-26 | 0.405 | 709,600 | +6,000 | 0.01% | 287,388 |
| 2022-04-27 | 2022-04-25 | 0.415 | 703,600 | +1,500 | 0.01% | 291,994 |
| 2022-04-26 | 2022-04-22 | 0.415 | 702,100 | -6,000 | 0.01% | 291,372 |
| 2022-04-25 | 2022-04-21 | 0.390 | 708,100 | +108,000 | 0.01% | 276,159 |
| 2022-04-22 | 2022-04-20 | 0.415 | 600,100 | +72,000 | 0.01% | 249,042 |
| 2022-04-20 | 2022-04-14 | 0.450 | 528,100 | +500 | 0.01% | 237,645 |
| 2022-04-14 | 2022-04-12 | 0.450 | 527,600 | -6,000 | 0.01% | 237,420 |
| 2022-04-13 | 2022-04-11 | 0.445 | 533,600 | -6,000 | 0.01% | 237,452 |
| 2022-04-12 | 2022-04-08 | 0.445 | 539,600 | +48,000 | 0.01% | 240,122 |
| 2022-04-07 | 2022-04-04 | 0.440 | 491,600 | +800 | 0.01% | 216,304 |
| 2022-04-01 | 2022-03-30 | 0.420 | 490,800 | -18,000 | 0.01% | 206,136 |
| 2022-03-31 | 2022-03-29 | 0.420 | 508,800 | -6,000 | 0.01% | 213,696 |
| 2022-03-30 | 2022-03-28 | 0.420 | 514,800 | -11,400 | 0.01% | 216,216 |
| 2022-03-29 | 2022-03-25 | 0.400 | 526,200 | -6,000 | 0.01% | 210,480 |
| 2022-03-28 | 2022-03-24 | 0.400 | 532,200 | -5,900 | 0.01% | 212,880 |
| 2022-03-25 | 2022-03-23 | 0.400 | 538,100 | -18,000 | 0.01% | 215,240 |
| 2022-03-23 | 2022-03-21 | 0.400 | 556,100 | -42,000 | 0.01% | 222,440 |
| 2022-03-22 | 2022-03-18 | 0.435 | 598,100 | -36,000 | 0.01% | 260,174 |
| 2022-03-21 | 2022-03-17 | 0.440 | 634,100 | -48,000 | 0.01% | 279,004 |
| 2022-03-18 | 2022-03-16 | 0.445 | 682,100 | -756,000 | 0.01% | 303,534 |
| 2022-03-17 | 2022-03-15 | 0.450 | 1,438,100 | -24,000 | 0.03% | 647,145 |
| 2022-03-15 | 2022-03-11 | 0.450 | 1,462,100 | -100,500 | 0.03% | 657,945 |
| 2022-03-14 | 2022-03-10 | 0.440 | 1,562,600 | +126,000 | 0.03% | 687,544 |
| 2022-03-11 | 2022-03-09 | 0.475 | 1,436,600 | +30,000 | 0.03% | 682,385 |
| 2022-03-10 | 2022-03-08 | 0.480 | 1,406,600 | -29,600 | 0.03% | 675,168 |
| 2022-03-09 | 2022-03-07 | 0.470 | 1,436,200 | +48,000 | 0.03% | 675,014 |
| 2022-03-08 | 2022-03-04 | 0.480 | 1,388,200 | -6,000 | 0.03% | 666,336 |
| 2022-03-02 | 2022-02-28 | 0.480 | 1,394,200 | -30,000 | 0.03% | 669,216 |
| 2022-03-01 | 2022-02-25 | 0.480 | 1,424,200 | -42,000 | 0.03% | 683,616 |
| 2022-02-28 | 2022-02-24 | 0.480 | 1,466,200 | -6,000 | 0.03% | 703,776 |
| 2022-02-25 | 2022-02-23 | 0.480 | 1,472,200 | -42,000 | 0.03% | 706,656 |
| 2022-02-24 | 2022-02-22 | 0.480 | 1,514,200 | -18,000 | 0.03% | 726,816 |
| 2022-02-23 | 2022-02-21 | 0.480 | 1,532,200 | -24,000 | 0.03% | 735,456 |
| 2022-02-21 | 2022-02-17 | 0.485 | 1,556,200 | -12,000 | 0.03% | 754,757 |
| 2022-02-15 | 2022-02-11 | 0.485 | 1,568,200 | -30,000 | 0.03% | 760,577 |
| 2022-02-11 | 2022-02-09 | 0.485 | 1,598,200 | +6,000 | 0.03% | 775,127 |
| 2022-02-09 | 2022-02-07 | 0.490 | 1,592,200 | +6,000 | 0.03% | 780,178 |
| 2022-02-08 | 2022-02-04 | 0.490 | 1,586,200 | -18,000 | 0.03% | 777,238 |
| 2022-02-07 | 2022-01-31 | 0.435 | 1,604,200 | +84,000 | 0.03% | 697,827 |
| 2022-02-04 | 2022-01-27 | 0.465 | 1,520,200 | +6,000 | 0.03% | 706,893 |
| 2022-01-28 | 2022-01-26 | 0.485 | 1,514,200 | -30,000 | 0.03% | 734,387 |
| 2022-01-20 | 2022-01-18 | 0.470 | 1,544,200 | +6,000 | 0.03% | 725,774 |
| 2022-01-18 | 2022-01-14 | 0.470 | 1,538,200 | +6,000 | 0.03% | 722,954 |
| 2022-01-17 | 2022-01-13 | 0.475 | 1,532,200 | +12,000 | 0.03% | 727,795 |
| 2022-01-14 | 2022-01-12 | 0.475 | 1,520,200 | +6,000 | 0.03% | 722,095 |
| 2022-01-13 | 2022-01-11 | 0.495 | 1,514,200 | -42,000 | 0.03% | 749,529 |
| 2022-01-12 | 2022-01-10 | 0.480 | 1,556,200 | +6,000 | 0.03% | 746,976 |
| 2022-01-11 | 2022-01-07 | 0.495 | 1,550,200 | -60,000 | 0.03% | 767,349 |
| 2022-01-07 | 2022-01-05 | 0.480 | 1,610,200 | -12,000 | 0.03% | 772,896 |
| 2022-01-06 | 2022-01-04 | 0.470 | 1,622,200 | +18,000 | 0.03% | 762,434 |
| 2022-01-05 | 2022-01-03 | 0.475 | 1,604,200 | +12,000 | 0.03% | 761,995 |
| 2022-01-04 | 2021-12-31 | 0.480 | 1,592,200 | -48,000 | 0.03% | 764,256 |
| 2021-12-30 | 2021-12-28 | 0.490 | 1,640,200 | -12,000 | 0.03% | 803,698 |
| 2021-12-28 | 2021-12-22 | 0.485 | 1,652,200 | +6,000 | 0.03% | 801,317 |
| 2021-12-22 | 2021-12-20 | 0.490 | 1,646,200 | -50,000 | 0.03% | 806,638 |
| 2021-12-21 | 2021-12-17 | 0.490 | 1,696,200 | -48,000 | 0.03% | 831,138 |
| 2021-12-17 | 2021-12-15 | 0.495 | 1,744,200 | -54,000 | 0.03% | 863,379 |
| 2021-12-16 | 2021-12-14 | 0.475 | 1,798,200 | -162,000 | 0.04% | 854,145 |
| 2021-12-15 | 2021-12-13 | 0.495 | 1,960,200 | -6,000 | 0.04% | 970,299 |
| 2021-12-14 | 2021-12-10 | 0.495 | 1,966,200 | -90,000 | 0.04% | 973,269 |
| 2021-12-13 | 2021-12-09 | 0.495 | 2,056,200 | -42,000 | 0.04% | 1,017,819 |
| 2021-12-10 | 2021-12-08 | 0.490 | 2,098,200 | +12,000 | 0.04% | 1,028,118 |
| 2021-12-09 | 2021-12-07 | 0.495 | 2,086,200 | -24,000 | 0.04% | 1,032,669 |
| 2021-12-08 | 2021-12-06 | 0.495 | 2,110,200 | -12,000 | 0.04% | 1,044,549 |
| 2021-12-06 | 2021-12-02 | 0.490 | 2,122,200 | +30,000 | 0.04% | 1,039,878 |
| 2021-12-03 | 2021-12-01 | 0.485 | 2,092,200 | +6,000 | 0.04% | 1,014,717 |
| 2021-12-02 | 2021-11-30 | 0.495 | 2,086,200 | -30,000 | 0.04% | 1,032,669 |
| 2021-12-01 | 2021-11-29 | 0.495 | 2,116,200 | +24,000 | 0.04% | 1,047,519 |
| 2021-11-30 | 2021-11-26 | 0.490 | 2,092,200 | +12,000 | 0.04% | 1,025,178 |
| 2021-11-29 | 2021-11-25 | 0.495 | 2,080,200 | +6,000 | 0.04% | 1,029,699 |
| 2021-11-25 | 2021-11-23 | 0.490 | 2,074,200 | +36,000 | 0.04% | 1,016,358 |
| 2021-11-24 | 2021-11-22 | 0.500 | 2,038,200 | +30,000 | 0.04% | 1,019,100 |
| 2021-11-23 | 2021-11-19 | 0.500 | 2,008,200 | -18,000 | 0.04% | 1,004,100 |
| 2021-11-22 | 2021-11-18 | 0.495 | 2,026,200 | -42,000 | 0.04% | 1,002,969 |
| 2021-11-19 | 2021-11-17 | 0.490 | 2,068,200 | -12,000 | 0.04% | 1,013,418 |
| 2021-11-18 | 2021-11-16 | 0.500 | 2,080,200 | -54,000 | 0.04% | 1,040,100 |
| 2021-11-17 | 2021-11-15 | 0.495 | 2,134,200 | -30,000 | 0.04% | 1,056,429 |
| 2021-11-12 | 2021-11-10 | 0.470 | 2,164,200 | +42,000 | 0.04% | 1,017,174 |
| 2021-11-11 | 2021-11-09 | 0.485 | 2,122,200 | +18,000 | 0.04% | 1,029,267 |
| 2021-11-08 | 2021-11-04 | 0.485 | 2,104,200 | +6,000 | 0.04% | 1,020,537 |
| 2021-11-04 | 2021-11-02 | 0.490 | 2,098,200 | +36,000 | 0.04% | 1,028,118 |
| 2021-11-02 | 2021-10-29 | 0.510 | 2,062,200 | -12,000 | 0.04% | 1,051,722 |
| 2021-11-01 | 2021-10-28 | 0.480 | 2,074,200 | +24,000 | 0.04% | 995,616 |
| 2021-10-28 | 2021-10-26 | 0.500 | 2,050,200 | +12,000 | 0.04% | 1,025,100 |
| 2021-10-26 | 2021-10-22 | 0.510 | 2,038,200 | -384,000 | 0.04% | 1,039,482 |
| 2021-10-25 | 2021-10-21 | 0.500 | 2,422,200 | +1,006,000 | 0.05% | 1,211,100 |
| 2021-10-22 | 2021-10-20 | 0.500 | 1,416,200 | +6,000 | 0.03% | 708,100 |
| 2021-10-21 | 2021-10-19 | 0.500 | 1,410,200 | +18,000 | 0.03% | 705,100 |
| 2021-10-06 | 2021-10-04 | 0.500 | 1,392,200 | -84,000 | 0.03% | 696,100 |
| 2021-09-30 | 2021-09-28 | 0.510 | 1,476,200 | -4,200 | 0.03% | 752,862 |
| 2021-09-27 | 2021-09-23 | 0.510 | 1,480,400 | -6,000 | 0.03% | 755,004 |
| 2021-09-23 | 2021-09-20 | 0.510 | 1,486,400 | -78,000 | 0.03% | 758,064 |
| 2021-09-20 | 2021-09-16 | 0.510 | 1,564,400 | +48,000 | 0.03% | 797,844 |
| 2021-09-17 | 2021-09-15 | 0.510 | 1,516,400 | -12,000 | 0.03% | 773,364 |
| 2021-09-16 | 2021-09-14 | 0.510 | 1,528,400 | +144,000 | 0.03% | 779,484 |
| 2021-09-15 | 2021-09-13 | 0.510 | 1,384,400 | +18,000 | 0.03% | 706,044 |
| 2021-09-13 | 2021-09-09 | 0.510 | 1,366,400 | -6,000 | 0.03% | 696,864 |
| 2021-09-10 | 2021-09-08 | 0.510 | 1,372,400 | +18,000 | 0.03% | 699,924 |
| 2021-09-09 | 2021-09-07 | 0.540 | 1,354,400 | +36,000 | 0.03% | 731,376 |
| 2021-09-07 | 2021-09-03 | 0.510 | 1,318,400 | +114,000 | 0.03% | 672,384 |
| 2021-09-06 | 2021-09-02 | 0.495 | 1,204,400 | +12,000 | 0.02% | 596,178 |
| 2021-09-03 | 2021-09-01 | 0.500 | 1,192,400 | -12,000 | 0.02% | 596,200 |
| 2021-08-31 | 2021-08-27 | 0.510 | 1,204,400 | +126,000 | 0.02% | 614,244 |
| 2021-08-27 | 2021-08-25 | 0.500 | 1,078,400 | +108,000 | 0.02% | 539,200 |
| 2021-08-26 | 2021-08-24 | 0.490 | 970,400 | +12,000 | 0.02% | 475,496 |
| 2021-08-23 | 2021-08-19 | 0.500 | 958,400 | +12,000 | 0.02% | 479,200 |
| 2021-08-19 | 2021-08-17 | 0.500 | 946,400 | +12,000 | 0.02% | 473,200 |
| 2021-08-18 | 2021-08-16 | 0.495 | 934,400 | +30,000 | 0.02% | 462,528 |
| 2021-08-17 | 2021-08-13 | 0.510 | 904,400 | +12,000 | 0.02% | 461,244 |
| 2021-08-16 | 2021-08-12 | 0.500 | 892,400 | +72,000 | 0.02% | 446,200 |
| 2021-08-13 | 2021-08-11 | 0.520 | 820,400 | +12,000 | 0.02% | 426,608 |
| 2021-08-12 | 2021-08-10 | 0.520 | 808,400 | +6,000 | 0.02% | 420,368 |
| 2021-08-11 | 2021-08-09 | 0.520 | 802,400 | -6,000 | 0.02% | 417,248 |
| 2021-08-09 | 2021-08-05 | 0.520 | 808,400 | +6,000 | 0.02% | 420,368 |
| 2021-08-06 | 2021-08-04 | 0.520 | 802,400 | +42,000 | 0.02% | 417,248 |
| 2021-08-05 | 2021-08-03 | 0.520 | 760,400 | +30,000 | 0.01% | 395,408 |
| 2021-08-04 | 2021-08-02 | 0.520 | 730,400 | +12,000 | 0.01% | 379,808 |
| 2021-08-02 | 2021-07-29 | 0.540 | 718,400 | +1,000 | 0.01% | 387,936 |
| 2021-07-30 | 2021-07-28 | 0.540 | 717,400 | +12,000 | 0.01% | 387,396 |
| 2021-07-29 | 2021-07-27 | 0.550 | 705,400 | -59,800 | 0.01% | 387,970 |
| 2021-07-28 | 2021-07-26 | 0.550 | 765,200 | -234,000 | 0.02% | 420,860 |
| 2021-07-27 | 2021-07-23 | 0.550 | 999,200 | +72,000 | 0.02% | 549,560 |
| 2021-07-26 | 2021-07-22 | 0.550 | 927,200 | +84,000 | 0.02% | 509,960 |
| 2021-07-23 | 2021-07-21 | 0.560 | 843,200 | +6,000 | 0.02% | 472,192 |
| 2021-07-21 | 2021-07-19 | 0.560 | 837,200 | +6,000 | 0.02% | 468,832 |
| 2021-07-20 | 2021-07-16 | 0.550 | 831,200 | +6,000 | 0.02% | 457,160 |
| 2021-07-19 | 2021-07-15 | 0.550 | 825,200 | +6,000 | 0.02% | 453,860 |
| 2021-07-16 | 2021-07-14 | 0.550 | 819,200 | +12,000 | 0.02% | 450,560 |
| 2021-07-15 | 2021-07-13 | 0.570 | 807,200 | -6,000 | 0.02% | 460,104 |
| 2021-07-12 | 2021-07-08 | 0.570 | 813,200 | +12,000 | 0.02% | 463,524 |
| 2021-07-08 | 2021-07-06 | 0.590 | 801,200 | -396,000 | 0.02% | 472,708 |
| 2021-07-07 | 2021-07-05 | 0.590 | 1,197,200 | -162,000 | 0.02% | 706,348 |
| 2021-07-06 | 2021-07-02 | 0.550 | 1,359,200 | +30,000 | 0.03% | 747,560 |
| 2021-07-05 | 2021-06-30 | 0.570 | 1,329,200 | +6,000 | 0.03% | 757,644 |
| 2021-07-02 | 2021-06-29 | 0.590 | 1,323,200 | +1,000 | 0.03% | 780,688 |
| 2021-06-29 | 2021-06-25 | 0.560 | 1,322,200 | +12,000 | 0.03% | 740,432 |
| 2021-06-28 | 2021-06-24 | 0.560 | 1,310,200 | +12,000 | 0.03% | 733,712 |
| 2021-06-25 | 2021-06-23 | 0.560 | 1,298,200 | +6,000 | 0.03% | 726,992 |
| 2021-06-18 | 2021-06-16 | 0.560 | 1,292,200 | +6,000 | 0.03% | 723,632 |
| 2021-06-16 | 2021-06-11 | 0.590 | 1,286,200 | -49,000 | 0.03% | 758,858 |
| 2021-06-15 | 2021-06-10 | 0.590 | 1,335,200 | +7,500 | 0.03% | 787,768 |
| 2021-06-11 | 2021-06-09 | 0.600 | 1,327,700 | -108,000 | 0.03% | 796,620 |
| 2021-06-04 | 2021-06-02 | 0.540 | 1,435,700 | -6,000 | 0.03% | 775,278 |
| 2021-06-03 | 2021-06-01 | 0.495 | 1,441,700 | -12,000 | 0.03% | 713,642 |
| 2021-06-02 | 2021-05-31 | 0.475 | 1,453,700 | +6,000 | 0.03% | 690,508 |
| 2021-06-01 | 2021-05-28 | 0.480 | 1,447,700 | +12,000 | 0.03% | 694,896 |
| 2021-05-31 | 2021-05-27 | 0.485 | 1,435,700 | +6,000 | 0.03% | 696,314 |
| 2021-05-27 | 2021-05-25 | 0.480 | 1,429,700 | +6,000 | 0.03% | 686,256 |
| 2021-05-26 | 2021-05-24 | 0.480 | 1,423,700 | +6,000 | 0.03% | 683,376 |
| 2021-05-21 | 2021-05-18 | 0.530 | 1,417,700 | +12,000 | 0.03% | 751,381 |
| 2021-05-07 | 2021-05-05 | 0.530 | 1,405,700 | +6,000 | 0.03% | 745,021 |
| 2021-04-30 | 2021-04-28 | 0.560 | 1,399,700 | +60,000 | 0.03% | 783,832 |
| 2021-04-29 | 2021-04-27 | 0.540 | 1,339,700 | +6,000 | 0.03% | 723,438 |
| 2021-04-28 | 2021-04-26 | 0.570 | 1,333,700 | +500 | 0.03% | 760,209 |
| 2021-04-27 | 2021-04-23 | 0.570 | 1,333,200 | +6,000 | 0.03% | 759,924 |
| 2021-04-26 | 2021-04-22 | 0.600 | 1,327,200 | +18,000 | 0.03% | 796,320 |
| 2021-04-22 | 2021-04-20 | 0.570 | 1,309,200 | +800 | 0.03% | 746,244 |
| 2021-04-16 | 2021-04-14 | 0.590 | 1,308,400 | -6,000 | 0.03% | 771,956 |
| 2021-04-15 | 2021-04-13 | 0.560 | 1,314,400 | +308,500 | 0.03% | 736,064 |
| 2021-04-14 | 2021-04-12 | 0.620 | 1,005,900 | +12,000 | 0.02% | 623,658 |
| 2021-04-09 | 2021-04-07 | 0.590 | 993,900 | +6,000 | 0.02% | 586,401 |
| 2021-04-07 | 2021-03-31 | 0.590 | 987,900 | -126,000 | 0.02% | 582,861 |
| 2021-04-01 | 2021-03-30 | 0.600 | 1,113,900 | +18,000 | 0.02% | 668,340 |
| 2021-03-31 | 2021-03-29 | 0.600 | 1,095,900 | -31,000 | 0.02% | 657,540 |
| 2021-03-30 | 2021-03-26 | 0.590 | 1,126,900 | +168,100 | 0.02% | 664,871 |
| 2021-03-29 | 2021-03-25 | 0.600 | 958,800 | +73,000 | 0.02% | 575,280 |
| 2021-03-26 | 2021-03-24 | 0.590 | 885,800 | -257,000 | 0.02% | 522,622 |
| 2021-03-25 | 2021-03-23 | 0.610 | 1,142,800 | +24,000 | 0.02% | 697,108 |
| 2021-03-24 | 2021-03-22 | 0.610 | 1,118,800 | +6,000 | 0.02% | 682,468 |
| 2021-03-23 | 2021-03-19 | 0.560 | 1,112,800 | +30,000 | 0.02% | 623,168 |
| 2021-03-22 | 2021-03-18 | 0.570 | 1,082,800 | +36,000 | 0.02% | 617,196 |
| 2021-03-19 | 2021-03-17 | 0.570 | 1,046,800 | +18,000 | 0.02% | 596,676 |
| 2021-03-18 | 2021-03-16 | 0.570 | 1,028,800 | +6,000 | 0.02% | 586,416 |
| 2021-03-17 | 2021-03-15 | 0.560 | 1,022,800 | +6,000 | 0.02% | 572,768 |
| 2021-03-15 | 2021-03-11 | 0.570 | 1,016,800 | -6,000 | 0.02% | 579,576 |
| 2021-03-12 | 2021-03-10 | 0.570 | 1,022,800 | +30,500 | 0.02% | 582,996 |
| 2021-03-11 | 2021-03-09 | 0.580 | 992,300 | +12,000 | 0.02% | 575,534 |
| 2021-03-10 | 2021-03-08 | 0.580 | 980,300 | +54,000 | 0.02% | 568,574 |
| 2021-03-09 | 2021-03-05 | 0.580 | 926,300 | +24,000 | 0.02% | 537,254 |
| 2021-03-08 | 2021-03-04 | 0.580 | 902,300 | -24,000 | 0.02% | 523,334 |
| 2021-03-05 | 2021-03-03 | 0.590 | 926,300 | -96,000 | 0.02% | 546,517 |
| 2021-03-04 | 2021-03-02 | 0.580 | 1,022,300 | +42,000 | 0.02% | 592,934 |
| 2021-03-03 | 2021-03-01 | 0.580 | 980,300 | +24,000 | 0.02% | 568,574 |
| 2021-03-02 | 2021-02-26 | 0.580 | 956,300 | +12,000 | 0.02% | 554,654 |
| 2021-03-01 | 2021-02-25 | 0.580 | 944,300 | +6,000 | 0.02% | 547,694 |
| 2021-02-26 | 2021-02-24 | 0.590 | 938,300 | +24,000 | 0.02% | 553,597 |
| 2021-02-25 | 2021-02-23 | 0.590 | 914,300 | +24,000 | 0.02% | 539,437 |
| 2021-02-24 | 2021-02-22 | 0.580 | 890,300 | -60,000 | 0.02% | 516,374 |
| 2021-02-23 | 2021-02-19 | 0.580 | 950,300 | +48,000 | 0.02% | 551,174 |
| 2021-02-22 | 2021-02-18 | 0.580 | 902,300 | +36,000 | 0.02% | 523,334 |
| 2021-02-19 | 2021-02-17 | 0.580 | 866,300 | +6,000 | 0.02% | 502,454 |
| 2021-02-17 | 2021-02-11 | 0.590 | 860,300 | +66,000 | 0.02% | 507,577 |
| 2021-02-16 | 2021-02-09 | 0.560 | 794,300 | +12,000 | 0.02% | 444,808 |
| 2021-02-10 | 2021-02-08 | 0.560 | 782,300 | +30,000 | 0.02% | 438,088 |
| 2021-02-09 | 2021-02-05 | 0.560 | 752,300 | +8,000 | 0.01% | 421,288 |
| 2021-02-08 | 2021-02-04 | 0.560 | 744,300 | -17,500 | 0.01% | 416,808 |
| 2021-02-05 | 2021-02-03 | 0.570 | 761,800 | -6,000 | 0.01% | 434,226 |
| 2021-02-04 | 2021-02-02 | 0.560 | 767,800 | +96,000 | 0.02% | 429,968 |
| 2021-02-02 | 2021-01-29 | 0.580 | 671,800 | -150,000 | 0.01% | 389,644 |
| 2021-01-29 | 2021-01-27 | 0.570 | 821,800 | -210,000 | 0.02% | 468,426 |
| 2021-01-28 | 2021-01-26 | 0.570 | 1,031,800 | -70,000 | 0.02% | 588,126 |
| 2021-01-27 | 2021-01-25 | 0.550 | 1,101,800 | +130,000 | 0.02% | 605,990 |
| 2021-01-26 | 2021-01-22 | 0.550 | 971,800 | -48,000 | 0.02% | 534,490 |
| 2021-01-25 | 2021-01-21 | 0.570 | 1,019,800 | +30,000 | 0.02% | 581,286 |
| 2021-01-22 | 2021-01-20 | 0.550 | 989,800 | -192,000 | 0.02% | 544,390 |
| 2021-01-19 | 2021-01-15 | 0.550 | 1,181,800 | +72,000 | 0.02% | 649,990 |
| 2021-01-18 | 2021-01-14 | 0.570 | 1,109,800 | -72,000 | 0.02% | 632,586 |
| 2021-01-15 | 2021-01-13 | 0.560 | 1,181,800 | +78,000 | 0.02% | 661,808 |
| 2021-01-14 | 2021-01-12 | 0.570 | 1,103,800 | +42,000 | 0.02% | 629,166 |
| 2021-01-13 | 2021-01-11 | 0.560 | 1,061,800 | +60,000 | 0.02% | 594,608 |
| 2021-01-11 | 2021-01-07 | 0.600 | 1,001,800 | -6,000 | 0.02% | 601,080 |
| 2021-01-07 | 2021-01-05 | 0.590 | 1,007,800 | +6,000 | 0.02% | 594,602 |
| 2021-01-06 | 2021-01-04 | 0.580 | 1,001,800 | +24,000 | 0.02% | 581,044 |
| 2021-01-05 | 2020-12-31 | 0.590 | 977,800 | +6,000 | 0.02% | 576,902 |
| 2021-01-04 | 2020-12-29 | 0.590 | 971,800 | +18,000 | 0.02% | 573,362 |
| 2020-12-29 | 2020-12-24 | 0.600 | 953,800 | +24,000 | 0.02% | 572,280 |
| 2020-12-28 | 2020-12-22 | 0.600 | 929,800 | +90,000 | 0.02% | 557,880 |
| 2020-12-21 | 2020-12-17 | 0.590 | 839,800 | +6,600 | 0.02% | 495,482 |
| 2020-12-17 | 2020-12-15 | 0.600 | 833,200 | +78,000 | 0.02% | 499,920 |
| 2020-12-15 | 2020-12-11 | 0.600 | 755,200 | +12,000 | 0.01% | 453,120 |
| 2020-12-10 | 2020-12-08 | 0.590 | 743,200 | -24,000 | 0.01% | 438,488 |
| 2020-12-09 | 2020-12-07 | 0.570 | 767,200 | +6,000 | 0.02% | 437,304 |
| 2020-12-08 | 2020-12-04 | 0.580 | 761,200 | +132,000 | 0.01% | 441,496 |
| 2020-12-07 | 2020-12-03 | 0.580 | 629,200 | +6,000 | 0.01% | 364,936 |
| 2020-12-04 | 2020-12-02 | 0.580 | 623,200 | +12,000 | 0.01% | 361,456 |
| 2020-12-03 | 2020-12-01 | 0.580 | 611,200 | -60,000 | 0.01% | 354,496 |
| 2020-12-01 | 2020-11-27 | 0.580 | 671,200 | +6,000 | 0.01% | 389,296 |
| 2020-11-27 | 2020-11-25 | 0.580 | 665,200 | +2,500 | 0.01% | 385,816 |
| 2020-11-26 | 2020-11-24 | 0.570 | 662,700 | +6,000 | 0.01% | 377,739 |
| 2020-11-25 | 2020-11-23 | 0.580 | 656,700 | +6,000 | 0.01% | 380,886 |
| 2020-11-23 | 2020-11-19 | 0.600 | 650,700 | +12,000 | 0.01% | 390,420 |
| 2020-11-17 | 2020-11-13 | 0.560 | 638,700 | +6,000 | 0.01% | 357,672 |
| 2020-11-16 | 2020-11-12 | 0.560 | 632,700 | +6,000 | 0.01% | 354,312 |
| 2020-11-13 | 2020-11-11 | 0.560 | 626,700 | +12,000 | 0.01% | 350,952 |
| 2020-11-09 | 2020-11-05 | 0.600 | 614,700 | -48,000 | 0.01% | 368,820 |
| 2020-11-06 | 2020-11-04 | 0.550 | 662,700 | +6,000 | 0.01% | 364,485 |
| 2020-11-05 | 2020-11-03 | 0.560 | 656,700 | -6,000 | 0.01% | 367,752 |
| 2020-11-04 | 2020-11-02 | 0.540 | 662,700 | +18,000 | 0.01% | 357,858 |
| 2020-10-30 | 2020-10-28 | 0.540 | 644,700 | +6,000 | 0.01% | 348,138 |
| 2020-10-29 | 2020-10-27 | 0.540 | 638,700 | +6,000 | 0.01% | 344,898 |
| 2020-10-28 | 2020-10-23 | 0.540 | 632,700 | +6,000 | 0.01% | 341,658 |
| 2020-10-27 | 2020-10-22 | 0.550 | 626,700 | +12,000 | 0.01% | 344,685 |
| 2020-10-23 | 2020-10-21 | 0.550 | 614,700 | +18,000 | 0.01% | 338,085 |
| 2020-10-22 | 2020-10-20 | 0.560 | 596,700 | +6,000 | 0.01% | 334,152 |
| 2020-10-21 | 2020-10-19 | 0.560 | 590,700 | +18,000 | 0.01% | 330,792 |
| 2020-10-19 | 2020-10-15 | 0.560 | 572,700 | +18,000 | 0.01% | 320,712 |
| 2020-10-14 | 2020-10-09 | 0.570 | 554,700 | -6,000 | 0.01% | 316,179 |
| 2020-10-12 | 2020-10-08 | 0.570 | 560,700 | +12,000 | 0.01% | 319,599 |
| 2020-10-09 | 2020-10-07 | 0.550 | 548,700 | +6,000 | 0.01% | 301,785 |
| 2020-10-06 | 2020-09-30 | 0.560 | 542,700 | +84,000 | 0.01% | 303,912 |
| 2020-10-05 | 2020-09-29 | 0.600 | 458,700 | -96,000 | 0.01% | 275,220 |
| 2020-09-30 | 2020-09-28 | 0.600 | 554,700 | +24,000 | 0.01% | 332,820 |
| 2020-09-28 | 2020-09-24 | 0.600 | 530,700 | -252,000 | 0.01% | 318,420 |
| 2020-09-25 | 2020-09-23 | 0.600 | 782,700 | +6,000 | 0.02% | 469,620 |
| 2020-09-24 | 2020-09-22 | 0.600 | 776,700 | -36,000 | 0.02% | 466,020 |
| 2020-09-22 | 2020-09-18 | 0.600 | 812,700 | +6,000 | 0.02% | 487,620 |
| 2020-09-21 | 2020-09-17 | 0.590 | 806,700 | +12,000 | 0.02% | 475,953 |
| 2020-09-18 | 2020-09-16 | 0.600 | 794,700 | -30,000 | 0.02% | 476,820 |
| 2020-09-17 | 2020-09-15 | 0.590 | 824,700 | +6,000 | 0.02% | 486,573 |
| 2020-09-16 | 2020-09-14 | 0.600 | 818,700 | -18,000 | 0.02% | 491,220 |
| 2020-09-15 | 2020-09-11 | 0.580 | 836,700 | +86,000 | 0.02% | 485,286 |
| 2020-09-14 | 2020-09-10 | 0.600 | 750,700 | -216,000 | 0.01% | 450,420 |
| 2020-09-11 | 2020-09-09 | 0.600 | 966,700 | +24,000 | 0.02% | 580,020 |
| 2020-09-10 | 2020-09-08 | 0.610 | 942,700 | -216,000 | 0.02% | 575,047 |
| 2020-09-09 | 2020-09-07 | 0.600 | 1,158,700 | -120,000 | 0.02% | 695,220 |
| 2020-09-07 | 2020-09-03 | 0.580 | 1,278,700 | +3,000 | 0.03% | 741,646 |
| 2020-09-03 | 2020-09-01 | 0.580 | 1,275,700 | +24,000 | 0.03% | 739,906 |
| 2020-09-02 | 2020-08-31 | 0.590 | 1,251,700 | +78,000 | 0.02% | 738,503 |
| 2020-09-01 | 2020-08-28 | 0.590 | 1,173,700 | +6,000 | 0.02% | 692,483 |
| 2020-08-31 | 2020-08-27 | 0.600 | 1,167,700 | +18,000 | 0.02% | 700,620 |
| 2020-08-28 | 2020-08-26 | 0.600 | 1,149,700 | +6,000 | 0.02% | 689,820 |
| 2020-08-27 | 2020-08-25 | 0.590 | 1,143,700 | +78,000 | 0.02% | 674,783 |
| 2020-08-26 | 2020-08-24 | 0.590 | 1,065,700 | -48,000 | 0.02% | 628,763 |
| 2020-08-25 | 2020-08-21 | 0.600 | 1,113,700 | +36,000 | 0.02% | 668,220 |
| 2020-08-20 | 2020-08-18 | 0.590 | 1,077,700 | +12,000 | 0.02% | 635,843 |
| 2020-08-19 | 2020-08-17 | 0.580 | 1,065,700 | +30,000 | 0.02% | 618,106 |
| 2020-08-18 | 2020-08-14 | 0.600 | 1,035,700 | -42,000 | 0.02% | 621,420 |
| 2020-08-12 | 2020-08-10 | 0.570 | 1,077,700 | +24,000 | 0.02% | 614,289 |
| 2020-08-07 | 2020-08-05 | 0.560 | 1,053,700 | +24,000 | 0.02% | 590,072 |
| 2020-08-05 | 2020-08-03 | 0.560 | 1,029,700 | +39,000 | 0.02% | 576,632 |
| 2020-08-04 | 2020-07-31 | 0.560 | 990,700 | +6,000 | 0.02% | 554,792 |
| 2020-08-03 | 2020-07-30 | 0.570 | 984,700 | +6,000 | 0.02% | 561,279 |
| 2020-07-31 | 2020-07-29 | 0.580 | 978,700 | +12,000 | 0.02% | 567,646 |
| 2020-07-28 | 2020-07-24 | 0.590 | 966,700 | +200 | 0.02% | 570,353 |
| 2020-07-23 | 2020-07-21 | 0.600 | 966,500 | -9,000 | 0.02% | 579,900 |
| 2020-07-21 | 2020-07-17 | 0.580 | 975,500 | +9,000 | 0.02% | 565,790 |
| 2020-07-20 | 2020-07-16 | 0.610 | 966,500 | -348,000 | 0.02% | 589,565 |
| 2020-07-17 | 2020-07-15 | 0.610 | 1,314,500 | +228,000 | 0.03% | 801,845 |
| 2020-07-16 | 2020-07-14 | 0.570 | 1,086,500 | +36,000 | 0.02% | 619,305 |
| 2020-07-14 | 2020-07-10 | 0.590 | 1,050,500 | +222,000 | 0.02% | 619,795 |
| 2020-07-13 | 2020-07-09 | 0.580 | 828,500 | -450,000 | 0.02% | 480,530 |
| 2020-07-10 | 2020-07-08 | 0.590 | 1,278,500 | +342,000 | 0.03% | 754,315 |
| 2020-07-09 | 2020-07-07 | 0.590 | 936,500 | -294,000 | 0.02% | 552,535 |
| 2020-07-08 | 2020-07-06 | 0.600 | 1,230,500 | +36,000 | 0.02% | 738,300 |
| 2020-07-07 | 2020-07-03 | 0.600 | 1,194,500 | +252,000 | 0.02% | 716,700 |
| 2020-07-03 | 2020-06-30 | 0.620 | 942,500 | -138,000 | 0.02% | 584,350 |
| 2020-07-02 | 2020-06-29 | 0.590 | 1,080,500 | +138,000 | 0.02% | 637,495 |
| 2020-06-30 | 2020-06-26 | 0.590 | 942,500 | +6,000 | 0.02% | 556,075 |
| 2020-06-29 | 2020-06-24 | 0.590 | 936,500 | +6,000 | 0.02% | 552,535 |
| 2020-06-24 | 2020-06-22 | 0.620 | 930,500 | -282,000 | 0.02% | 576,910 |
| 2020-06-23 | 2020-06-19 | 0.600 | 1,212,500 | +48,000 | 0.02% | 727,500 |
| 2020-06-22 | 2020-06-18 | 0.580 | 1,164,500 | +120,000 | 0.02% | 675,410 |
| 2020-06-19 | 2020-06-17 | 0.600 | 1,044,500 | -60,000 | 0.02% | 626,700 |
| 2020-06-18 | 2020-06-16 | 0.600 | 1,104,500 | +54,000 | 0.02% | 662,700 |
| 2020-06-15 | 2020-06-11 | 0.610 | 1,050,500 | +24,000 | 0.02% | 640,805 |
| 2020-06-11 | 2020-06-09 | 0.610 | 1,026,500 | +150,000 | 0.02% | 626,165 |
| 2020-06-10 | 2020-06-08 | 0.620 | 876,500 | -6,000 | 0.02% | 543,430 |
| 2020-06-09 | 2020-06-05 | 0.610 | 882,500 | +36,000 | 0.02% | 538,325 |
| 2020-06-08 | 2020-06-04 | 0.600 | 846,500 | +237,000 | 0.02% | 507,900 |
| 2020-06-05 | 2020-06-03 | 0.600 | 609,500 | -456,000 | 0.01% | 365,700 |
| 2020-06-04 | 2020-06-02 | 0.600 | 1,065,500 | -66,000 | 0.02% | 639,300 |
| 2020-06-03 | 2020-06-01 | 0.620 | 1,131,500 | +102,000 | 0.02% | 701,530 |
| 2020-06-02 | 2020-05-29 | 0.590 | 1,029,500 | -96,000 | 0.02% | 607,405 |
| 2020-06-01 | 2020-05-28 | 0.600 | 1,125,500 | +90,000 | 0.02% | 675,300 |
| 2020-05-29 | 2020-05-27 | 0.600 | 1,035,500 | +9,000 | 0.02% | 621,300 |
| 2020-05-27 | 2020-05-25 | 0.590 | 1,026,500 | +24,000 | 0.02% | 605,635 |
| 2020-05-26 | 2020-05-22 | 0.580 | 1,002,500 | -114,000 | 0.02% | 581,450 |
| 2020-05-25 | 2020-05-21 | 0.580 | 1,116,500 | +18,000 | 0.02% | 647,570 |
| 2020-05-22 | 2020-05-20 | 0.580 | 1,098,500 | +18,000 | 0.02% | 637,130 |
| 2020-05-20 | 2020-05-18 | 0.580 | 1,080,500 | +36,000 | 0.02% | 626,690 |
| 2020-05-19 | 2020-05-15 | 0.580 | 1,044,500 | +54,000 | 0.02% | 605,810 |
| 2020-05-18 | 2020-05-14 | 0.600 | 990,500 | +42,000 | 0.02% | 594,300 |
| 2020-05-14 | 2020-05-12 | 0.620 | 948,500 | -144,000 | 0.02% | 588,070 |
| 2020-05-13 | 2020-05-11 | 0.590 | 1,092,500 | +48,000 | 0.02% | 644,575 |
| 2020-05-12 | 2020-05-08 | 0.590 | 1,044,500 | -60,000 | 0.02% | 616,255 |
| 2020-05-11 | 2020-05-07 | 0.590 | 1,104,500 | +60,000 | 0.02% | 651,655 |
| 2020-05-07 | 2020-05-05 | 0.600 | 1,044,500 | +12,000 | 0.02% | 626,700 |
| 2020-05-05 | 2020-04-29 | 0.600 | 1,032,500 | -48,000 | 0.02% | 619,500 |
| 2020-04-29 | 2020-04-27 | 0.560 | 1,080,500 | +24,000 | 0.02% | 605,080 |
| 2020-04-27 | 2020-04-23 | 0.530 | 1,056,500 | +12,000 | 0.02% | 559,945 |
| 2020-04-23 | 2020-04-21 | 0.530 | 1,044,500 | +36,000 | 0.02% | 553,585 |
| 2020-04-21 | 2020-04-17 | 0.540 | 1,008,500 | +12,000 | 0.02% | 544,590 |
| 2020-04-15 | 2020-04-09 | 0.560 | 996,500 | +12,000 | 0.02% | 558,040 |
| 2020-04-14 | 2020-04-08 | 0.550 | 984,500 | +108,000 | 0.02% | 541,475 |
| 2020-04-09 | 2020-04-07 | 0.540 | 876,500 | +180,000 | 0.02% | 473,310 |
| 2020-04-06 | 2020-04-02 | 0.550 | 696,500 | +24,000 | 0.01% | 383,075 |
| 2020-04-03 | 2020-04-01 | 0.550 | 672,500 | +156,000 | 0.01% | 369,875 |
| 2020-04-02 | 2020-03-31 | 0.550 | 516,500 | +24,000 | 0.01% | 284,075 |
| 2020-04-01 | 2020-03-30 | 0.485 | 492,500 | +36,000 | 0.01% | 238,862 |
| 2020-03-31 | 2020-03-27 | 0.485 | 456,500 | +500 | 0.01% | 221,402 |
| 2020-03-20 | 2020-03-18 | 0.480 | 456,000 | -48,000 | 0.01% | 218,880 |
| 2020-03-17 | 2020-03-13 | 0.510 | 504,000 | +24,000 | 0.01% | 257,040 |
| 2020-03-16 | 2020-03-12 | 0.580 | 480,000 | -12,000 | 0.01% | 278,400 |
| 2020-03-12 | 2020-03-10 | 0.610 | 492,000 | +12,000 | 0.01% | 300,120 |
| 2020-03-11 | 2020-03-09 | 0.620 | 480,000 | +12,000 | 0.01% | 297,600 |
| 2020-03-10 | 2020-03-06 | 0.630 | 468,000 | -24,000 | 0.01% | 294,840 |
| 2020-03-04 | 2020-03-02 | 0.630 | 492,000 | +24,000 | 0.01% | 309,960 |
| 2020-02-28 | 2020-02-26 | 0.630 | 468,000 | -108,000 | 0.01% | 294,840 |
| 2020-02-26 | 2020-02-24 | 0.620 | 576,000 | -24,000 | 0.01% | 357,120 |
| 2020-02-21 | 2020-02-19 | 0.630 | 600,000 | -168,000 | 0.01% | 378,000 |
| 2020-02-17 | 2020-02-13 | 0.630 | 768,000 | -24,000 | 0.02% | 483,840 |
| 2020-02-13 | 2020-02-11 | 0.620 | 792,000 | +24,000 | 0.02% | 491,040 |
| 2020-02-12 | 2020-02-10 | 0.620 | 768,000 | +12,000 | 0.02% | 476,160 |
| 2020-02-10 | 2020-02-06 | 0.620 | 756,000 | +291,000 | 0.01% | 468,720 |
| 2020-02-03 | 2020-01-30 | 0.640 | 465,000 | -48,000 | 0.01% | 297,600 |
| 2020-01-31 | 2020-01-29 | 0.650 | 513,000 | +36,000 | 0.01% | 333,450 |
| 2020-01-23 | 2020-01-21 | 0.630 | 477,000 | -24,000 | 0.01% | 300,510 |
| 2020-01-21 | 2020-01-17 | 0.610 | 501,000 | +12,000 | 0.01% | 305,610 |
| 2020-01-16 | 2020-01-14 | 0.630 | 489,000 | +36,000 | 0.01% | 308,070 |
| 2020-01-13 | 2020-01-09 | 0.620 | 453,000 | +12,000 | 0.01% | 280,860 |
| 2020-01-09 | 2020-01-07 | 0.630 | 441,000 | -120,000 | 0.01% | 277,830 |
| 2020-01-08 | 2020-01-06 | 0.610 | 561,000 | +120,000 | 0.01% | 342,210 |
| 2020-01-07 | 2020-01-03 | 0.610 | 441,000 | -432,000 | 0.01% | 269,010 |
| 2020-01-03 | 2019-12-31 | 0.610 | 873,000 | +24,000 | 0.02% | 532,530 |
| 2019-12-30 | 2019-12-24 | 0.620 | 849,000 | +72,000 | 0.02% | 526,380 |
| 2019-12-27 | 2019-12-20 | 0.600 | 777,000 | +60,000 | 0.02% | 466,200 |
| 2019-12-23 | 2019-12-19 | 0.610 | 717,000 | +276,000 | 0.01% | 437,370 |
| 2019-12-20 | 2019-12-18 | 0.600 | 441,000 | -144,000 | 0.01% | 264,600 |
| 2019-12-19 | 2019-12-17 | 0.590 | 585,000 | +12,000 | 0.01% | 345,150 |
| 2019-12-17 | 2019-12-13 | 0.600 | 573,000 | +84,000 | 0.01% | 343,800 |
| 2019-12-16 | 2019-12-12 | 0.610 | 489,000 | +12,000 | 0.01% | 298,290 |
| 2019-12-12 | 2019-12-10 | 0.620 | 477,000 | +12,000 | 0.01% | 295,740 |
| 2019-12-11 | 2019-12-09 | 0.600 | 465,000 | +24,000 | 0.01% | 279,000 |
| 2019-12-05 | 2019-12-03 | 0.620 | 441,000 | -12,000 | 0.01% | 273,420 |
| 2019-12-02 | 2019-11-28 | 0.620 | 453,000 | -107,000 | 0.01% | 280,860 |
| 2019-11-29 | 2019-11-27 | 0.620 | 560,000 | +120,000 | 0.01% | 347,200 |
| 2019-11-25 | 2019-11-21 | 0.600 | 440,000 | -408,000 | 0.01% | 264,000 |
| 2019-11-22 | 2019-11-20 | 0.610 | 848,000 | +144,000 | 0.02% | 517,280 |
| 2019-11-21 | 2019-11-19 | 0.590 | 704,000 | +24,000 | 0.01% | 415,360 |
| 2019-11-20 | 2019-11-18 | 0.590 | 680,000 | +108,000 | 0.01% | 401,200 |
| 2019-11-19 | 2019-11-15 | 0.580 | 572,000 | +84,000 | 0.01% | 331,760 |
| 2019-11-18 | 2019-11-14 | 0.580 | 488,000 | +24,000 | 0.01% | 283,040 |
| 2019-11-15 | 2019-11-13 | 0.580 | 464,000 | +24,000 | 0.01% | 269,120 |
| 2019-11-13 | 2019-11-11 | 0.610 | 440,000 | -240,000 | 0.01% | 268,400 |
| 2019-11-05 | 2019-11-01 | 0.580 | 680,000 | +24,000 | 0.01% | 394,400 |
| 2019-11-04 | 2019-10-31 | 0.590 | 656,000 | +36,000 | 0.01% | 387,040 |
| 2019-10-28 | 2019-10-24 | 0.580 | 620,000 | +180,000 | 0.01% | 359,600 |
| 2019-10-24 | 2019-10-22 | 0.610 | 440,000 | -360,000 | 0.01% | 268,400 |
| 2019-10-23 | 2019-10-21 | 0.590 | 800,000 | +336,000 | 0.02% | 472,000 |
| 2019-10-22 | 2019-10-18 | 0.590 | 464,000 | +12,000 | 0.01% | 273,760 |
| 2019-10-21 | 2019-10-17 | 0.590 | 452,000 | +12,000 | 0.01% | 266,680 |
| 2019-10-17 | 2019-10-15 | 0.610 | 440,000 | -300,000 | 0.01% | 268,400 |
| 2019-10-16 | 2019-10-14 | 0.590 | 740,000 | +60,000 | 0.01% | 436,600 |
| 2019-10-15 | 2019-10-11 | 0.590 | 680,000 | +12,000 | 0.01% | 401,200 |
| 2019-10-14 | 2019-10-10 | 0.580 | 668,000 | +12,000 | 0.01% | 387,440 |
| 2019-10-11 | 2019-10-09 | 0.580 | 656,000 | +12,000 | 0.01% | 380,480 |
| 2019-10-10 | 2019-10-08 | 0.590 | 644,000 | +24,000 | 0.01% | 379,960 |
| 2019-10-09 | 2019-10-04 | 0.580 | 620,000 | +12,000 | 0.01% | 359,600 |
| 2019-10-08 | 2019-10-03 | 0.580 | 608,000 | +48,000 | 0.01% | 352,640 |
| 2019-10-04 | 2019-10-02 | 0.600 | 560,000 | +36,000 | 0.01% | 336,000 |
| 2019-10-03 | 2019-09-30 | 0.600 | 524,000 | +24,000 | 0.01% | 314,400 |
| 2019-10-02 | 2019-09-27 | 0.610 | 500,000 | +60,000 | 0.01% | 305,000 |
| 2019-09-27 | 2019-09-25 | 0.610 | 440,000 | -600,000 | 0.01% | 268,400 |
| 2019-09-25 | 2019-09-23 | 0.610 | 1,040,000 | +120,000 | 0.02% | 634,400 |
| 2019-09-24 | 2019-09-20 | 0.610 | 920,000 | +24,000 | 0.02% | 561,200 |
| 2019-09-23 | 2019-09-19 | 0.610 | 896,000 | -48,000 | 0.02% | 546,560 |
| 2019-09-20 | 2019-09-18 | 0.620 | 944,000 | -84,000 | 0.02% | 585,280 |
| 2019-09-19 | 2019-09-17 | 0.620 | 1,028,000 | -12,000 | 0.02% | 637,360 |
| 2019-09-18 | 2019-09-16 | 0.600 | 1,040,000 | +72,000 | 0.02% | 624,000 |
| 2019-09-16 | 2019-09-12 | 0.600 | 968,000 | +24,000 | 0.02% | 580,800 |
| 2019-09-13 | 2019-09-11 | 0.590 | 944,000 | +12,000 | 0.02% | 556,960 |
| 2019-09-10 | 2019-09-06 | 0.600 | 932,000 | +60,000 | 0.02% | 559,200 |
| 2019-09-09 | 2019-09-05 | 0.600 | 872,000 | +84,000 | 0.02% | 523,200 |
| 2019-09-06 | 2019-09-04 | 0.600 | 788,000 | +324,000 | 0.02% | 472,800 |
| 2019-09-05 | 2019-09-03 | 0.580 | 464,000 | +12,000 | 0.01% | 269,120 |
| 2019-09-04 | 2019-09-02 | 0.590 | 452,000 | -264,000 | 0.01% | 266,680 |
| 2019-09-03 | 2019-08-30 | 0.590 | 716,000 | -228,000 | 0.01% | 422,440 |
| 2019-09-02 | 2019-08-29 | 0.570 | 944,000 | +120,000 | 0.02% | 538,080 |
| 2019-08-29 | 2019-08-27 | 0.570 | 824,000 | +228,000 | 0.02% | 469,680 |
| 2019-08-28 | 2019-08-26 | 0.560 | 596,000 | -12,000 | 0.01% | 333,760 |
| 2019-08-27 | 2019-08-23 | 0.550 | 608,000 | +24,000 | 0.01% | 334,400 |
| 2019-08-26 | 2019-08-22 | 0.560 | 584,000 | +12,000 | 0.01% | 327,040 |
| 2019-08-23 | 2019-08-21 | 0.570 | 572,000 | -12,000 | 0.01% | 326,040 |
| 2019-08-22 | 2019-08-20 | 0.580 | 584,000 | +12,000 | 0.01% | 338,720 |
| 2019-08-21 | 2019-08-19 | 0.560 | 572,000 | -132,000 | 0.01% | 320,320 |
| 2019-08-16 | 2019-08-14 | 0.550 | 704,000 | +180,000 | 0.01% | 387,200 |
| 2019-08-15 | 2019-08-13 | 0.550 | 524,000 | +60,000 | 0.01% | 288,200 |
| 2019-08-13 | 2019-08-09 | 0.560 | 464,000 | +24,000 | 0.01% | 259,840 |
| 2019-08-12 | 2019-08-08 | 0.580 | 440,000 | -24,000 | 0.01% | 255,200 |
| 2019-08-09 | 2019-08-07 | 0.580 | 464,000 | -408,000 | 0.01% | 269,120 |
| 2019-08-08 | 2019-08-06 | 0.560 | 872,000 | +300,000 | 0.02% | 488,320 |
| 2019-08-07 | 2019-08-05 | 0.580 | 572,000 | -648,000 | 0.01% | 331,760 |
| 2019-08-06 | 2019-08-02 | 0.560 | 1,220,000 | +192,000 | 0.02% | 683,200 |
| 2019-08-05 | 2019-08-01 | 0.570 | 1,028,000 | -216,000 | 0.02% | 585,960 |
| 2019-08-01 | 2019-07-30 | 0.550 | 1,244,000 | +72,000 | 0.02% | 684,200 |
| 2019-07-31 | 2019-07-29 | 0.550 | 1,172,000 | +24,000 | 0.02% | 644,600 |
| 2019-07-29 | 2019-07-25 | 0.560 | 1,148,000 | -408,000 | 0.02% | 642,880 |
| 2019-07-26 | 2019-07-24 | 0.550 | 1,556,000 | +192,000 | 0.03% | 855,800 |
| 2019-07-25 | 2019-07-23 | 0.550 | 1,364,000 | +48,000 | 0.03% | 750,200 |
| 2019-07-24 | 2019-07-22 | 0.560 | 1,316,000 | +36,000 | 0.03% | 736,960 |
| 2019-07-19 | 2019-07-17 | 0.570 | 1,280,000 | +24,000 | 0.03% | 729,600 |
| 2019-07-18 | 2019-07-16 | 0.550 | 1,256,000 | +24,000 | 0.03% | 690,800 |
| 2019-07-17 | 2019-07-15 | 0.550 | 1,232,000 | +60,000 | 0.02% | 677,600 |
| 2019-07-16 | 2019-07-12 | 0.550 | 1,172,000 | +12,000 | 0.02% | 644,600 |
| 2019-07-10 | 2019-07-08 | 0.570 | 1,160,000 | -12,000 | 0.02% | 661,200 |
| 2019-07-09 | 2019-07-05 | 0.570 | 1,172,000 | +24,000 | 0.02% | 668,040 |
| 2019-07-05 | 2019-07-03 | 0.550 | 1,148,000 | -264,000 | 0.02% | 631,400 |
| 2019-07-04 | 2019-07-02 | 0.570 | 1,412,000 | -132,000 | 0.03% | 804,840 |
| 2019-06-28 | 2019-06-26 | 0.540 | 1,544,000 | +48,000 | 0.03% | 833,760 |
| 2019-06-27 | 2019-06-25 | 0.540 | 1,496,000 | +180,000 | 0.03% | 807,840 |
| 2019-06-26 | 2019-06-24 | 0.530 | 1,316,000 | +36,000 | 0.03% | 697,480 |
| 2019-06-25 | 2019-06-21 | 0.520 | 1,280,000 | -12,000 | 0.03% | 665,600 |
| 2019-06-24 | 2019-06-20 | 0.520 | 1,292,000 | +132,000 | 0.03% | 671,840 |
| 2019-06-21 | 2019-06-19 | 0.560 | 1,160,000 | -12,000 | 0.02% | 649,600 |
| 2019-06-20 | 2019-06-18 | 0.550 | 1,172,000 | +252,000 | 0.02% | 644,600 |
| 2019-06-18 | 2019-06-14 | 0.550 | 920,000 | -168,000 | 0.02% | 506,000 |
| 2019-06-17 | 2019-06-13 | 0.540 | 1,088,000 | +132,000 | 0.02% | 587,520 |
| 2019-06-14 | 2019-06-12 | 0.550 | 956,000 | -192,000 | 0.02% | 525,800 |
| 2019-06-13 | 2019-06-11 | 0.520 | 1,148,000 | +12,000 | 0.02% | 596,960 |
| 2019-06-12 | 2019-06-10 | 0.520 | 1,136,000 | +132,000 | 0.02% | 590,720 |
| 2019-06-11 | 2019-06-06 | 0.520 | 1,004,000 | -108,000 | 0.02% | 522,080 |
| 2019-06-10 | 2019-06-05 | 0.540 | 1,112,000 | +132,000 | 0.02% | 600,480 |
| 2019-06-05 | 2019-06-03 | 0.530 | 980,000 | -12,000 | 0.02% | 519,400 |
| 2019-06-04 | 2019-05-31 | 0.510 | 992,000 | -192,000 | 0.02% | 505,920 |
| 2019-06-03 | 2019-05-30 | 0.530 | 1,184,000 | +180,000 | 0.02% | 627,520 |
| 2019-05-29 | 2019-05-27 | 0.510 | 1,004,000 | -252,000 | 0.02% | 512,040 |
| 2019-05-28 | 2019-05-24 | 0.510 | 1,256,000 | +204,000 | 0.03% | 640,560 |
| 2019-05-27 | 2019-05-23 | 0.510 | 1,052,000 | +60,000 | 0.02% | 536,520 |
| 2019-05-24 | 2019-05-22 | 0.510 | 992,000 | +12,000 | 0.02% | 505,920 |
| 2019-05-21 | 2019-05-17 | 0.500 | 980,000 | -12,000 | 0.02% | 490,000 |
| 2019-05-20 | 2019-05-16 | 0.500 | 992,000 | +12,000 | 0.02% | 496,000 |
| 2019-05-17 | 2019-05-15 | 0.500 | 980,000 | -228,000 | 0.02% | 490,000 |
| 2019-05-16 | 2019-05-14 | 0.500 | 1,208,000 | +60,000 | 0.02% | 604,000 |
| 2019-05-15 | 2019-05-10 | 0.500 | 1,148,000 | +12,000 | 0.02% | 574,000 |
| 2019-05-14 | 2019-05-09 | 0.500 | 1,136,000 | +952,000 | 0.02% | 568,000 |
| 2019-05-08 | 2019-05-06 | 0.510 | 184,000 | +12,000 | 0.00% | 93,840 |
| 2019-05-07 | 2019-05-03 | 0.510 | 172,000 | -228,000 | 0.00% | 87,720 |
| 2019-05-06 | 2019-05-02 | 0.510 | 400,000 | +228,000 | 0.01% | 204,000 |
| 2019-05-03 | 2019-04-30 | 0.520 | 172,000 | +12,000 | 0.00% | 89,440 |
| 2019-05-02 | 2019-04-29 | 0.520 | 160,000 | -36,000 | 0.00% | 83,200 |
| 2019-04-30 | 2019-04-26 | 0.500 | 196,000 | +12,000 | 0.00% | 98,000 |
| 2019-04-29 | 2019-04-25 | 0.520 | 184,000 | -108,000 | 0.00% | 95,680 |
| 2019-04-26 | 2019-04-24 | 0.510 | 292,000 | +12,000 | 0.01% | 148,920 |
| 2019-04-25 | 2019-04-23 | 0.510 | 280,000 | +108,000 | 0.01% | 142,800 |
| 2019-04-16 | 2019-04-12 | 0.510 | 172,000 | +12,000 | 0.00% | 87,720 |
| 2019-04-15 | 2019-04-11 | 0.530 | 160,000 | -168,000 | 0.00% | 84,800 |
| 2019-04-12 | 2019-04-10 | 0.520 | 328,000 | +12,000 | 0.01% | 170,560 |
| 2019-04-11 | 2019-04-09 | 0.520 | 316,000 | +156,000 | 0.01% | 164,320 |
| 2019-04-09 | 2019-04-04 | 0.540 | 160,000 | -228,000 | 0.00% | 86,400 |
| 2019-04-08 | 2019-04-03 | 0.550 | 388,000 | +12,000 | 0.01% | 213,400 |
| 2019-04-04 | 2019-04-02 | 0.550 | 376,000 | +12,000 | 0.01% | 206,800 |
| 2019-04-03 | 2019-04-01 | 0.560 | 364,000 | +204,000 | 0.01% | 203,840 |
| 2019-04-02 | 2019-03-29 | 0.580 | 160,000 | -24,000 | 0.00% | 92,800 |
| 2019-04-01 | 2019-03-28 | 0.560 | 184,000 | -60,000 | 0.00% | 103,040 |
| 2019-03-29 | 2019-03-27 | 0.550 | 244,000 | +60,000 | 0.00% | 134,200 |
| 2019-03-27 | 2019-03-25 | 0.560 | 184,000 | -12,000 | 0.00% | 103,040 |
| 2019-03-25 | 2019-03-21 | 0.560 | 196,000 | +12,000 | 0.00% | 109,760 |
| 2019-03-19 | 2019-03-15 | 0.570 | 184,000 | -36,000 | 0.00% | 104,880 |
| 2019-03-18 | 2019-03-14 | 0.580 | 220,000 | +12,000 | 0.00% | 127,600 |
| 2019-03-15 | 2019-03-13 | 0.590 | 208,000 | +12,000 | 0.00% | 122,720 |
| 2019-03-14 | 2019-03-12 | 0.590 | 196,000 | +12,000 | 0.00% | 115,640 |
| 2019-03-08 | 2019-03-06 | 0.600 | 184,000 | +12,000 | 0.00% | 110,400 |
| 2019-02-21 | 2019-02-19 | 0.560 | 172,000 | -72,000 | 0.00% | 96,320 |
| 2019-02-20 | 2019-02-18 | 0.550 | 244,000 | +12,000 | 0.00% | 134,200 |
| 2019-02-19 | 2019-02-15 | 0.560 | 232,000 | +60,000 | 0.00% | 129,920 |
| 2019-02-18 | 2019-02-14 | 0.560 | 172,000 | -72,000 | 0.00% | 96,320 |
| 2019-02-15 | 2019-02-13 | 0.550 | 244,000 | -12,000 | 0.00% | 134,200 |
| 2019-02-14 | 2019-02-12 | 0.530 | 256,000 | +84,000 | 0.01% | 135,680 |
| 2019-02-11 | 2019-02-04 | 0.570 | 172,000 | -12,000 | 0.00% | 98,040 |
| 2019-02-08 | 2019-01-31 | 0.570 | 184,000 | +12,000 | 0.00% | 104,880 |
| 2019-01-30 | 2019-01-28 | 0.560 | 172,000 | -12,000 | 0.00% | 96,320 |
| 2019-01-29 | 2019-01-25 | 0.560 | 184,000 | +12,000 | 0.00% | 103,040 |
| 2019-01-23 | 2019-01-21 | 0.500 | 172,000 | -24,000 | 0.00% | 86,000 |
| 2019-01-21 | 2019-01-17 | 0.490 | 196,000 | -72,000 | 0.00% | 96,040 |
| 2019-01-18 | 2019-01-16 | 0.490 | 268,000 | -660,000 | 0.01% | 131,320 |
| 2019-01-17 | 2019-01-15 | 0.360 | 928,000 | +444,000 | 0.02% | 334,080 |
| 2019-01-16 | 2019-01-14 | 0.465 | 484,000 | +288,000 | 0.01% | 225,060 |
| 2019-01-11 | 2019-01-09 | 0.455 | 196,000 | +48,000 | 0.00% | 89,180 |
| 2019-01-10 | 2019-01-08 | 0.460 | 148,000 | -264,000 | 0.00% | 68,080 |
| 2019-01-09 | 2019-01-07 | 0.455 | 412,000 | +96,000 | 0.01% | 187,460 |
| 2019-01-08 | 2019-01-04 | 0.455 | 316,000 | +72,000 | 0.01% | 143,780 |
| 2019-01-07 | 2019-01-03 | 0.455 | 244,000 | +84,000 | 0.01% | 111,020 |
| 2019-01-02 | 2018-12-27 | 0.450 | 160,000 | +24,000 | 0.00% | 72,000 |
| 2018-12-28 | 2018-12-24 | 0.445 | 136,000 | -264,000 | 0.00% | 60,520 |
| 2018-12-21 | 2018-12-19 | 0.440 | 400,000 | +84,000 | 0.01% | 176,000 |
| 2018-12-19 | 2018-12-17 | 0.460 | 316,000 | +180,000 | 0.01% | 145,360 |
| 2018-12-13 | 2018-12-11 | 0.460 | 136,000 | -288,000 | 0.00% | 62,560 |
| 2018-12-12 | 2018-12-10 | 0.460 | 424,000 | +156,000 | 0.01% | 195,040 |
| 2018-12-06 | 2018-12-04 | 0.475 | 268,000 | -12,000 | 0.01% | 127,300 |
| 2018-12-04 | 2018-11-30 | 0.455 | 280,000 | +48,000 | 0.01% | 127,400 |
| 2018-12-03 | 2018-11-29 | 0.450 | 232,000 | +24,000 | 0.01% | 104,400 |
| 2018-11-30 | 2018-11-28 | 0.460 | 208,000 | +84,000 | 0.00% | 95,680 |
| 2018-11-29 | 2018-11-27 | 0.455 | 124,000 | +12,000 | 0.00% | 56,420 |
| 2018-11-26 | 2018-11-22 | 0.445 | 112,000 | -372,000 | 0.00% | 49,840 |
| 2018-11-23 | 2018-11-21 | 0.460 | 484,000 | +360,000 | 0.01% | 222,640 |
| 2018-11-21 | 2018-11-19 | 0.445 | 124,000 | +24,000 | 0.00% | 55,180 |
| 2018-11-19 | 2018-11-15 | 0.445 | 100,000 | +12,000 | 0.00% | 44,500 |
| 2018-11-09 | 2018-11-07 | 0.450 | 88,000 | -36,000 | 0.00% | 39,600 |
| 2018-11-08 | 2018-11-06 | 0.445 | 124,000 | -48,000 | 0.00% | 55,180 |
| 2018-11-06 | 2018-11-02 | 0.445 | 172,000 | +84,000 | 0.00% | 76,540 |
| 2018-11-05 | 2018-11-01 | 0.450 | 88,000 | -396,000 | 0.00% | 39,600 |
| 2018-11-02 | 2018-10-31 | 0.440 | 484,000 | +360,000 | 0.01% | 212,960 |
| 2018-11-01 | 2018-10-30 | 0.440 | 124,000 | +24,000 | 0.00% | 54,560 |
| 2018-10-31 | 2018-10-29 | 0.440 | 100,000 | +12,000 | 0.00% | 44,000 |
| 2018-10-29 | 2018-10-25 | 0.450 | 88,000 | -468,000 | 0.00% | 39,600 |
| 2018-10-26 | 2018-10-24 | 0.440 | 556,000 | +468,000 | 0.01% | 244,640 |
| 2018-10-23 | 2018-10-19 | 0.455 | 88,000 | -24,000 | 0.00% | 40,040 |
| 2018-10-22 | 2018-10-18 | 0.455 | 112,000 | -528,000 | 0.00% | 50,960 |
| 2018-10-19 | 2018-10-16 | 0.440 | 640,000 | -60,000 | 0.01% | 281,600 |
| 2018-10-18 | 2018-10-15 | 0.435 | 700,000 | +540,000 | 0.02% | 304,500 |
| 2018-10-16 | 2018-10-12 | 0.435 | 160,000 | +60,000 | 0.00% | 69,600 |
| 2018-10-11 | 2018-10-09 | 0.450 | 100,000 | +24,000 | 0.00% | 45,000 |
| 2018-10-10 | 2018-10-08 | 0.450 | 76,000 | -60,000 | 0.00% | 34,200 |
| 2018-10-09 | 2018-10-05 | 0.425 | 136,000 | +36,000 | 0.00% | 57,800 |
| 2018-10-04 | 2018-10-02 | 0.450 | 100,000 | +36,000 | 0.00% | 45,000 |
| 2018-10-03 | 2018-09-28 | 0.460 | 64,000 | -456,000 | 0.00% | 29,440 |
| 2018-10-02 | 2018-09-27 | 0.435 | 520,000 | +384,000 | 0.01% | 226,200 |
| 2018-09-28 | 2018-09-26 | 0.450 | 136,000 | +72,000 | 0.00% | 61,200 |
| 2018-09-24 | 2018-09-20 | 0.460 | 64,000 | -444,000 | 0.00% | 29,440 |
| 2018-09-21 | 2018-09-19 | 0.455 | 508,000 | +420,000 | 0.01% | 231,140 |
| 2018-09-20 | 2018-09-18 | 0.455 | 88,000 | +24,000 | 0.00% | 40,040 |
| 2018-09-19 | 2018-09-17 | 0.460 | 64,000 | -204,000 | 0.00% | 29,440 |
| 2018-09-18 | 2018-09-14 | 0.450 | 268,000 | +108,000 | 0.01% | 120,600 |
| 2018-09-17 | 2018-09-13 | 0.455 | 160,000 | +96,000 | 0.00% | 72,800 |
| 2018-09-13 | 2018-09-11 | 0.460 | 64,000 | -300,000 | 0.00% | 29,440 |
| 2018-09-12 | 2018-09-10 | 0.455 | 364,000 | +36,000 | 0.01% | 165,620 |
| 2018-09-11 | 2018-09-07 | 0.445 | 328,000 | +216,000 | 0.01% | 145,960 |
| 2018-09-10 | 2018-09-06 | 0.460 | 112,000 | -312,000 | 0.00% | 51,520 |
| 2018-09-07 | 2018-09-05 | 0.435 | 424,000 | +72,000 | 0.01% | 184,440 |
| 2018-09-06 | 2018-09-04 | 0.440 | 352,000 | +288,000 | 0.01% | 154,880 |
| 2018-09-05 | 2018-09-03 | 0.445 | 64,000 | -120,000 | 0.00% | 28,480 |
| 2018-09-04 | 2018-08-31 | 0.455 | 184,000 | +120,000 | 0.00% | 83,720 |
| 2018-09-03 | 2018-08-30 | 0.445 | 64,000 | -144,000 | 0.00% | 28,480 |
| 2018-08-31 | 2018-08-29 | 0.430 | 208,000 | +72,000 | 0.00% | 89,440 |
| 2018-08-29 | 2018-08-27 | 0.440 | 136,000 | +12,000 | 0.00% | 59,840 |
| 2018-08-28 | 2018-08-24 | 0.445 | 124,000 | -24,000 | 0.00% | 55,180 |
| 2018-08-27 | 2018-08-23 | 0.445 | 148,000 | -264,000 | 0.00% | 65,860 |
| 2018-08-24 | 2018-08-22 | 0.455 | 412,000 | +216,000 | 0.01% | 187,460 |
| 2018-08-23 | 2018-08-21 | 0.455 | 196,000 | +12,000 | 0.00% | 89,180 |
| 2018-08-22 | 2018-08-20 | 0.455 | 184,000 | +60,000 | 0.00% | 83,720 |
| 2018-08-20 | 2018-08-16 | 0.455 | 124,000 | -24,000 | 0.00% | 56,420 |
| 2018-08-17 | 2018-08-15 | 0.455 | 148,000 | -36,000 | 0.00% | 67,340 |
| 2018-08-16 | 2018-08-14 | 0.455 | 184,000 | +24,000 | 0.00% | 83,720 |
| 2018-08-15 | 2018-08-13 | 0.455 | 160,000 | +12,000 | 0.00% | 72,800 |
| 2018-08-14 | 2018-08-10 | 0.455 | 148,000 | -12,000 | 0.00% | 67,340 |
| 2018-08-13 | 2018-08-09 | 0.455 | 160,000 | -36,000 | 0.00% | 72,800 |
| 2018-08-09 | 2018-08-07 | 0.455 | 196,000 | +36,000 | 0.00% | 89,180 |
| 2018-08-08 | 2018-08-06 | 0.455 | 160,000 | +24,000 | 0.00% | 72,800 |
| 2018-08-07 | 2018-08-03 | 0.455 | 136,000 | -60,000 | 0.00% | 61,880 |
| 2018-08-06 | 2018-08-02 | 0.450 | 196,000 | +48,000 | 0.00% | 88,200 |
| 2018-08-03 | 2018-08-01 | 0.450 | 148,000 | +24,000 | 0.00% | 66,600 |
| 2018-08-02 | 2018-07-31 | 0.450 | 124,000 | -120,000 | 0.00% | 55,800 |
| 2018-08-01 | 2018-07-30 | 0.450 | 244,000 | +120,000 | 0.01% | 109,800 |
| 2018-07-26 | 2018-07-24 | 0.455 | 124,000 | +12,000 | 0.00% | 56,420 |
| 2018-07-25 | 2018-07-23 | 0.450 | 112,000 | +12,000 | 0.00% | 50,400 |
| 2018-07-24 | 2018-07-20 | 0.455 | 100,000 | +12,000 | 0.00% | 45,500 |
| 2018-07-23 | 2018-07-19 | 0.450 | 88,000 | -12,000 | 0.00% | 39,600 |
| 2018-07-20 | 2018-07-18 | 0.455 | 100,000 | -24,000 | 0.00% | 45,500 |
| 2018-07-12 | 2018-07-10 | 0.440 | 124,000 | -12,000 | 0.00% | 54,560 |
| 2018-07-11 | 2018-07-09 | 0.440 | 136,000 | +24,000 | 0.00% | 59,840 |
| 2018-07-10 | 2018-07-06 | 0.445 | 112,000 | -48,000 | 0.00% | 49,840 |
| 2018-07-09 | 2018-07-05 | 0.445 | 160,000 | -12,000 | 0.00% | 71,200 |
| 2018-07-06 | 2018-07-04 | 0.450 | 172,000 | -60,000 | 0.00% | 77,400 |
| 2018-07-05 | 2018-07-03 | 0.450 | 232,000 | -12,000 | 0.01% | 104,400 |
| 2018-07-04 | 2018-06-29 | 0.445 | 244,000 | -24,000 | 0.01% | 108,580 |
| 2018-07-03 | 2018-06-28 | 0.440 | 268,000 | -12,000 | 0.01% | 117,920 |
| 2018-06-28 | 2018-06-26 | 0.460 | 280,000 | +36,000 | 0.01% | 128,800 |
| 2018-06-21 | 2018-06-19 | 0.445 | 244,000 | -12,000 | 0.01% | 108,580 |
| 2018-06-20 | 2018-06-15 | 0.440 | 256,000 | +12,000 | 0.01% | 112,640 |
| 2018-06-14 | 2018-06-12 | 0.435 | 244,000 | +24,000 | 0.01% | 106,140 |
| 2018-06-04 | 2018-05-31 | 0.460 | 220,000 | -348,000 | 0.00% | 101,200 |
| 2018-06-01 | 2018-05-30 | 0.460 | 568,000 | +348,000 | 0.01% | 261,280 |
| 2018-05-31 | 2018-05-29 | 0.485 | 220,000 | +12,000 | 0.00% | 106,700 |
| 2018-05-29 | 2018-05-25 | 0.495 | 208,000 | -156,000 | 0.00% | 102,960 |
| 2018-05-28 | 2018-05-24 | 0.500 | 364,000 | +144,000 | 0.01% | 182,000 |
| 2018-05-25 | 2018-05-23 | 0.530 | 220,000 | +36,000 | 0.00% | 116,600 |
| 2018-05-24 | 2018-05-21 | 0.530 | 184,000 | +48,000 | 0.00% | 97,520 |
| 2018-05-23 | 2018-05-18 | 0.520 | 136,000 | -120,000 | 0.00% | 70,720 |
| 2018-05-21 | 2018-05-17 | 0.495 | 256,000 | +72,000 | 0.01% | 126,720 |
| 2018-05-18 | 2018-05-16 | 0.465 | 184,000 | -12,000 | 0.00% | 85,560 |
| 2018-05-17 | 2018-05-15 | 0.450 | 196,000 | +48,000 | 0.00% | 88,200 |
| 2018-05-15 | 2018-05-11 | 0.455 | 148,000 | +12,000 | 0.00% | 67,340 |
| 2018-05-08 | 2018-05-04 | 0.445 | 136,000 | -12,000 | 0.00% | 60,520 |
| 2018-05-03 | 2018-04-30 | 0.420 | 148,000 | -200 | 0.00% | 62,160 |
| 2018-05-02 | 2018-04-27 | 0.425 | 148,200 | -108,000 | 0.00% | 62,985 |
| 2018-04-30 | 2018-04-26 | 0.425 | 256,200 | +120,000 | 0.01% | 108,885 |
| 2018-04-27 | 2018-04-25 | 0.425 | 136,200 | -348,000 | 0.00% | 57,885 |
| 2018-04-25 | 2018-04-23 | 0.415 | 484,200 | +12,000 | 0.01% | 200,943 |
| 2018-04-20 | 2018-04-18 | 0.415 | 472,200 | +144,000 | 0.01% | 195,963 |
| 2018-04-18 | 2018-04-16 | 0.425 | 328,200 | -144,000 | 0.01% | 139,485 |
| 2018-04-16 | 2018-04-12 | 0.420 | 472,200 | +48,000 | 0.01% | 198,324 |
| 2018-04-13 | 2018-04-11 | 0.420 | 424,200 | +156,000 | 0.01% | 178,164 |
| 2018-04-12 | 2018-04-10 | 0.425 | 268,200 | +156,000 | 0.01% | 113,985 |
| 2018-04-11 | 2018-04-09 | 0.435 | 112,200 | -84,000 | 0.00% | 48,807 |
| 2018-04-06 | 2018-04-03 | 0.425 | 196,200 | +200 | 0.00% | 83,385 |
| 2018-04-03 | 2018-03-28 | 0.420 | 196,000 | +84,000 | 0.00% | 82,320 |
| 2018-03-28 | 2018-03-26 | 0.430 | 112,000 | -192,000 | 0.00% | 48,160 |
| 2018-03-27 | 2018-03-23 | 0.420 | 304,000 | +180,000 | 0.01% | 127,680 |
| 2018-03-26 | 2018-03-22 | 0.430 | 124,000 | -12,000 | 0.00% | 53,320 |
| 2018-03-23 | 2018-03-21 | 0.425 | 136,000 | +12,000 | 0.00% | 57,800 |
| 2018-03-22 | 2018-03-20 | 0.430 | 124,000 | -12,000 | 0.00% | 53,320 |
| 2018-03-20 | 2018-03-16 | 0.425 | 136,000 | -108,000 | 0.00% | 57,800 |
| 2018-03-19 | 2018-03-15 | 0.410 | 244,000 | +60,000 | 0.01% | 100,040 |
| 2018-03-16 | 2018-03-14 | 0.420 | 184,000 | +48,000 | 0.00% | 77,280 |
| 2018-03-12 | 2018-03-08 | 0.430 | 136,000 | -408,000 | 0.00% | 58,480 |
| 2018-03-09 | 2018-03-07 | 0.430 | 544,000 | -72,000 | 0.01% | 233,920 |
| 2018-03-08 | 2018-03-06 | 0.450 | 616,000 | +48,000 | 0.01% | 277,200 |
| 2018-03-07 | 2018-03-05 | 0.445 | 568,000 | +264,000 | 0.01% | 252,760 |
| 2018-03-06 | 2018-03-02 | 0.440 | 304,000 | +168,000 | 0.01% | 133,760 |
| 2018-03-05 | 2018-03-01 | 0.420 | 136,000 | +12,000 | 0.00% | 57,120 |
| 2018-03-01 | 2018-02-27 | 0.420 | 124,000 | +60,000 | 0.00% | 52,080 |
| 2018-02-27 | 2018-02-23 | 0.420 | 64,000 | +48,000 | 0.00% | 26,880 |
| 2018-02-14 | 2018-02-12 | 0.400 | 16,000 | -492,000 | 0.00% | 6,400 |
| 2018-02-13 | 2018-02-09 | 0.395 | 508,000 | +408,000 | 0.01% | 200,660 |
| 2018-02-12 | 2018-02-08 | 0.400 | 100,000 | -192,000 | 0.00% | 40,000 |
| 2018-02-09 | 2018-02-07 | 0.395 | 292,000 | +192,000 | 0.01% | 115,340 |
| 2018-02-08 | 2018-02-06 | 0.400 | 100,000 | +48,000 | 0.00% | 40,000 |
| 2018-02-07 | 2018-02-05 | 0.375 | 52,000 | +48,000 | 0.00% | 19,500 |
| 2018-02-02 | 2018-01-31 | 0.385 | 4,000 | -72,000 | 0.00% | 1,540 |
| 2018-01-31 | 2018-01-29 | 0.380 | 76,000 | -444,000 | 0.00% | 28,880 |
| 2018-01-30 | 2018-01-26 | 0.410 | 520,000 | -12,000 | 0.01% | 213,200 |
| 2018-01-29 | 2018-01-25 | 0.415 | 532,000 | -24,000 | 0.01% | 220,780 |
| 2018-01-25 | 2018-01-23 | 0.435 | 556,000 | +192,000 | 0.01% | 241,860 |
| 2018-01-24 | 2018-01-22 | 0.485 | 364,000 | +12,000 | 0.01% | 176,540 |
| 2018-01-23 | 2018-01-19 | 0.450 | 352,000 | +48,000 | 0.01% | 158,400 |
| 2018-01-22 | 2018-01-18 | 0.460 | 304,000 | +24,000 | 0.01% | 139,840 |
| 2018-01-19 | 2018-01-17 | 0.480 | 280,000 | -12,000 | 0.01% | 134,400 |
| 2018-01-18 | 2018-01-16 | 0.510 | 292,000 | -12,000 | 0.01% | 148,920 |
| 2018-01-16 | 2018-01-12 | 0.420 | 304,000 | +120,000 | 0.01% | 127,680 |
| 2018-01-09 | 2018-01-05 | 0.405 | 184,000 | -204,000 | 0.00% | 74,520 |
| 2018-01-08 | 2018-01-04 | 0.395 | 388,000 | -36,000 | 0.01% | 153,260 |
| 2018-01-05 | 2018-01-03 | 0.405 | 424,000 | +108,000 | 0.01% | 171,720 |
| 2018-01-04 | 2018-01-02 | 0.395 | 316,000 | +36,000 | 0.01% | 124,820 |
| 2018-01-03 | 2017-12-29 | 0.400 | 280,000 | -72,000 | 0.01% | 112,000 |
| 2018-01-02 | 2017-12-28 | 0.400 | 352,000 | +12,000 | 0.01% | 140,800 |
| 2017-12-29 | 2017-12-27 | 0.395 | 340,000 | +84,000 | 0.01% | 134,300 |
| 2017-12-28 | 2017-12-22 | 0.395 | 256,000 | +24,000 | 0.01% | 101,120 |
| 2017-12-22 | 2017-12-20 | 0.395 | 232,000 | +36,000 | 0.01% | 91,640 |
| 2017-12-20 | 2017-12-18 | 0.400 | 196,000 | +24,000 | 0.00% | 78,400 |
| 2017-12-18 | 2017-12-14 | 0.400 | 172,000 | +12,000 | 0.00% | 68,800 |
| 2017-12-13 | 2017-12-11 | 0.395 | 160,000 | +48,000 | 0.00% | 63,200 |
| 2017-12-12 | 2017-12-08 | 0.400 | 112,000 | +12,000 | 0.00% | 44,800 |
| 2017-12-08 | 2017-12-06 | 0.385 | 100,000 | -60,000 | 0.00% | 38,500 |
| 2017-12-06 | 2017-12-04 | 0.395 | 160,000 | -24,000 | 0.00% | 63,200 |
| 2017-12-04 | 2017-11-30 | 0.400 | 184,000 | +60,000 | 0.00% | 73,600 |
| 2017-12-01 | 2017-11-29 | 0.400 | 124,000 | -204,000 | 0.00% | 49,600 |
| 2017-11-30 | 2017-11-28 | 0.400 | 328,000 | +96,000 | 0.01% | 131,200 |
| 2017-11-21 | 2017-11-17 | 0.395 | 232,000 | +12,000 | 0.01% | 91,640 |
| 2017-11-17 | 2017-11-15 | 0.375 | 220,000 | +84,000 | 0.01% | 82,500 |
| 2017-11-16 | 2017-11-14 | 0.360 | 136,000 | -324,000 | 0.00% | 48,960 |
| 2017-11-15 | 2017-11-13 | 0.350 | 460,000 | +96,000 | 0.01% | 161,000 |
| 2017-11-09 | 2017-11-07 | 0.345 | 364,000 | -324,000 | 0.01% | 125,580 |
| 2017-11-08 | 2017-11-06 | 0.345 | 688,000 | +155,700 | 0.02% | 237,360 |
| 2017-11-07 | 2017-11-03 | 0.335 | 532,300 | -360,000 | 0.01% | 178,320 |
| 2017-11-06 | 2017-11-02 | 0.350 | 892,300 | -12,000 | 0.02% | 312,305 |
| 2017-11-03 | 2017-11-01 | 0.350 | 904,300 | -180,000 | 0.02% | 316,505 |
| 2017-11-02 | 2017-10-31 | 0.375 | 1,084,300 | +132,000 | 0.03% | 406,612 |
| 2017-11-01 | 2017-10-30 | 0.370 | 952,300 | +132,000 | 0.02% | 352,351 |
| 2017-10-31 | 2017-10-27 | 0.375 | 820,300 | +72,000 | 0.02% | 307,612 |
| 2017-10-30 | 2017-10-26 | 0.375 | 748,300 | -96,000 | 0.02% | 280,612 |
| 2017-10-27 | 2017-10-25 | 0.365 | 844,300 | -168,000 | 0.02% | 308,170 |
| 2017-10-26 | 2017-10-24 | 0.350 | 1,012,300 | +444,000 | 0.02% | 354,305 |
| 2017-10-24 | 2017-10-20 | 0.335 | 568,300 | -96,000 | 0.01% | 190,380 |
| 2017-10-23 | 2017-10-19 | 0.315 | 664,300 | -264,000 | 0.02% | 209,254 |
| 2017-10-20 | 2017-10-18 | 0.315 | 928,300 | +144,000 | 0.02% | 292,414 |
| 2017-10-19 | 2017-10-17 | 0.340 | 784,300 | +60,300 | 0.02% | 266,662 |
| 2017-10-18 | 2017-10-16 | 0.345 | 724,000 | +156,000 | 0.02% | 249,780 |
| 2017-10-17 | 2017-10-13 | 0.340 | 568,000 | -120,000 | 0.01% | 193,120 |
| 2017-10-16 | 2017-10-12 | 0.340 | 688,000 | +60,000 | 0.02% | 233,920 |
| 2017-10-13 | 2017-10-11 | 0.320 | 628,000 | +156,000 | 0.02% | 200,960 |
| 2017-10-11 | 2017-10-09 | 0.305 | 472,000 | +11,400 | 0.01% | 143,960 |
| 2017-10-06 | 2017-10-03 | 0.305 | 460,600 | -216,000 | 0.01% | 140,483 |
| 2017-10-04 | 2017-09-29 | 0.300 | 676,600 | -36,000 | 0.02% | 202,980 |
| 2017-10-03 | 2017-09-28 | 0.300 | 712,600 | +252,000 | 0.02% | 213,780 |
| 2017-09-26 | 2017-09-22 | 0.305 | 460,600 | +48,000 | 0.01% | 140,483 |
| 2017-09-25 | 2017-09-21 | 0.300 | 412,600 | -120,000 | 0.01% | 123,780 |
| 2017-09-22 | 2017-09-20 | 0.300 | 532,600 | +60,000 | 0.01% | 159,780 |
| 2017-09-15 | 2017-09-13 | 0.290 | 472,600 | +600 | 0.01% | 137,054 |
| 2017-09-13 | 2017-09-11 | 0.290 | 472,000 | +84,000 | 0.01% | 136,880 |
| 2017-09-06 | 2017-09-04 | 0.275 | 388,000 | -24,000 | 0.01% | 106,700 |
| 2017-09-04 | 2017-08-31 | 0.270 | 412,000 | -36,000 | 0.01% | 111,240 |
| 2017-08-25 | 2017-08-22 | 0.270 | 448,000 | +36,000 | 0.01% | 120,960 |
| 2017-08-15 | 2017-08-11 | 0.270 | 412,000 | -36,000 | 0.01% | 111,240 |
| 2017-08-11 | 2017-08-09 | 0.265 | 448,000 | -12,000 | 0.01% | 118,720 |
| 2017-08-02 | 2017-07-31 | 0.275 | 460,000 | +12,000 | 0.01% | 126,500 |
| 2017-07-19 | 2017-07-17 | 0.270 | 448,000 | -60,000 | 0.01% | 120,960 |
| 2017-06-22 | 2017-06-20 | 0.270 | 508,000 | +24,000 | 0.01% | 137,160 |
| 2017-06-14 | 2017-06-12 | 0.280 | 484,000 | -180,000 | 0.01% | 135,520 |
| 2017-06-13 | 2017-06-09 | 0.270 | 664,000 | -180,000 | 0.02% | 179,280 |
| 2017-05-31 | 2017-05-26 | 0.270 | 844,000 | -144,000 | 0.02% | 227,880 |
| 2017-05-26 | 2017-05-24 | 0.265 | 988,000 | -108,000 | 0.02% | 261,820 |
| 2017-05-24 | 2017-05-22 | 0.270 | 1,096,000 | +252,000 | 0.03% | 295,920 |
| 2017-05-22 | 2017-05-18 | 0.275 | 844,000 | -24,000 | 0.03% | 232,100 |
| 2017-05-19 | 2017-05-17 | 0.275 | 868,000 | +24,000 | 0.03% | 238,700 |
| 2017-05-15 | 2017-05-11 | 0.280 | 844,000 | -300,000 | 0.03% | 236,320 |
| 2017-05-12 | 2017-05-10 | 0.280 | 1,144,000 | +48,000 | 0.03% | 320,320 |
| 2017-05-11 | 2017-05-09 | 0.280 | 1,096,000 | -312,000 | 0.03% | 306,880 |
| 2017-05-10 | 2017-05-08 | 0.285 | 1,408,000 | +480,000 | 0.04% | 401,280 |
| 2017-05-09 | 2017-05-05 | 0.295 | 928,000 | -492,000 | 0.03% | 273,760 |
| 2017-05-08 | 2017-05-04 | 0.310 | 1,420,000 | -276,000 | 0.04% | 440,200 |
| 2017-05-05 | 2017-05-02 | 0.305 | 1,696,000 | -12,000 | 0.05% | 517,280 |
| 2017-05-04 | 2017-04-28 | 0.310 | 1,708,000 | +132,000 | 0.05% | 529,480 |
| 2017-05-02 | 2017-04-27 | 0.310 | 1,576,000 | -180,000 | 0.05% | 488,560 |
| 2017-04-28 | 2017-04-26 | 0.325 | 1,756,000 | +72,000 | 0.05% | 570,700 |
| 2017-04-27 | 2017-04-25 | 0.325 | 1,684,000 | -492,000 | 0.05% | 547,300 |
| 2017-04-26 | 2017-04-24 | 0.310 | 2,176,000 | +660,000 | 0.07% | 674,560 |
| 2017-04-25 | 2017-04-21 | 0.320 | 1,516,000 | -300,000 | 0.05% | 485,120 |
| 2017-04-24 | 2017-04-20 | 0.315 | 1,816,000 | +576,000 | 0.05% | 572,040 |
| 2017-04-21 | 2017-04-19 | 0.300 | 1,240,000 | -348,000 | 0.04% | 372,000 |
| 2017-04-20 | 2017-04-18 | 0.285 | 1,588,000 | +384,000 | 0.05% | 452,580 |
| 2017-04-19 | 2017-04-13 | 0.295 | 1,204,000 | +288,000 | 0.04% | 355,180 |
| 2017-04-18 | 2017-04-12 | 0.300 | 916,000 | +192,000 | 0.03% | 274,800 |
| 2017-04-03 | 2017-03-30 | 0.270 | 724,000 | +168,000 | 0.02% | 195,480 |
| 2017-03-31 | 2017-03-29 | 0.275 | 556,000 | +60,000 | 0.02% | 152,900 |
| 2017-03-29 | 2017-03-27 | 0.260 | 496,000 | +192,000 | 0.01% | 128,960 |
| 2017-03-24 | 2017-03-22 | 0.265 | 304,000 | -48,000 | 0.01% | 80,560 |
| 2017-03-22 | 2017-03-20 | 0.265 | 352,000 | -12,000 | 0.01% | 93,280 |
| 2017-03-17 | 2017-03-15 | 0.265 | 364,000 | +60,000 | 0.01% | 96,460 |
| 2017-03-14 | 2017-03-10 | 0.270 | 304,000 | -108,000 | 0.01% | 82,080 |
| 2017-03-10 | 2017-03-08 | 0.275 | 412,000 | +108,000 | 0.01% | 113,300 |
| 2017-03-07 | 2017-03-03 | 0.265 | 304,000 | +24,000 | 0.01% | 80,560 |
| 2017-03-06 | 2017-03-02 | 0.265 | 280,000 | +24,000 | 0.01% | 74,200 |
| 2017-03-02 | 2017-02-28 | 0.270 | 256,000 | +12,000 | 0.01% | 69,120 |
| 2017-02-28 | 2017-02-24 | 0.270 | 244,000 | +12,000 | 0.01% | 65,880 |
| 2017-02-27 | 2017-02-23 | 0.270 | 232,000 | +12,000 | 0.01% | 62,640 |
| 2017-02-24 | 2017-02-22 | 0.270 | 220,000 | -372,000 | 0.01% | 59,400 |
| 2017-02-21 | 2017-02-17 | 0.270 | 592,000 | +12,000 | 0.02% | 159,840 |
| 2017-02-20 | 2017-02-16 | 0.265 | 580,000 | +120,000 | 0.02% | 153,700 |
| 2017-02-17 | 2017-02-15 | 0.270 | 460,000 | +36,000 | 0.01% | 124,200 |
| 2017-02-16 | 2017-02-14 | 0.265 | 424,000 | +240,000 | 0.01% | 112,360 |
| 2016-12-28 | 2016-12-22 | 0.265 | 184,000 | -84,000 | 0.01% | 48,760 |
| 2016-12-23 | 2016-12-21 | 0.260 | 268,000 | -72,000 | 0.01% | 69,680 |
| 2016-12-21 | 2016-12-19 | 0.265 | 340,000 | +156,000 | 0.01% | 90,100 |
| 2016-12-20 | 2016-12-16 | 0.270 | 184,000 | +12,000 | 0.01% | 49,680 |
| 2016-11-25 | 2016-11-23 | 0.295 | 172,000 | -12,000 | 0.01% | 50,740 |
| 2016-11-22 | 2016-11-18 | 0.295 | 184,000 | -12,000 | 0.01% | 54,280 |
| 2016-11-21 | 2016-11-17 | 0.305 | 196,000 | -12,000 | 0.01% | 59,780 |
| 2016-11-17 | 2016-11-15 | 0.305 | 208,000 | +24,000 | 0.01% | 63,440 |
| 2016-11-15 | 2016-11-11 | 0.300 | 184,000 | -24,000 | 0.01% | 55,200 |
| 2016-11-11 | 2016-11-09 | 0.300 | 208,000 | +24,000 | 0.01% | 62,400 |
| 2016-10-28 | 2016-10-26 | 0.315 | 184,000 | -48,000 | 0.01% | 57,960 |
| 2016-10-25 | 2016-10-20 | 0.300 | 232,000 | +36,000 | 0.01% | 69,600 |
| 2016-10-24 | 2016-10-19 | 0.295 | 196,000 | +24,000 | 0.01% | 57,820 |
| 2016-10-14 | 2016-10-12 | 0.320 | 172,000 | -96,000 | 0.01% | 55,040 |
| 2016-10-03 | 2016-09-29 | 0.335 | 268,000 | -24,000 | 0.01% | 89,780 |
| 2016-09-30 | 2016-09-28 | 0.320 | 292,000 | -420,000 | 0.01% | 93,440 |
| 2016-09-29 | 2016-09-27 | 0.325 | 712,000 | -36,000 | 0.02% | 231,400 |
| 2016-09-28 | 2016-09-26 | 0.325 | 748,000 | -60,000 | 0.02% | 243,100 |
| 2016-09-27 | 2016-09-23 | 0.330 | 808,000 | +84,000 | 0.03% | 266,640 |
| 2016-09-26 | 2016-09-22 | 0.350 | 724,000 | +456,000 | 0.03% | 253,400 |
| 2016-09-23 | 2016-09-21 | 0.355 | 268,000 | -516,000 | 0.01% | 95,140 |
| 2016-09-22 | 2016-09-20 | 0.405 | 784,000 | +538,000 | 0.03% | 317,520 |
| 2016-09-07 | 2016-09-05 | 0.275 | 246,000 | +96,000 | 0.01% | 67,650 |
| 2016-09-06 | 2016-09-02 | 0.270 | 150,000 | -180,000 | 0.01% | 40,500 |
| 2016-09-01 | 2016-08-30 | 0.270 | 330,000 | +156,000 | 0.01% | 89,100 |
| 2016-08-26 | 2016-08-24 | 0.280 | 174,000 | -60,000 | 0.01% | 48,720 |
| 2016-08-23 | 2016-08-19 | 0.265 | 234,000 | -84,000 | 0.01% | 62,010 |
| 2016-08-22 | 2016-08-18 | 0.270 | 318,000 | +24,000 | 0.01% | 85,860 |
| 2016-08-15 | 2016-08-11 | 0.260 | 294,000 | -180,000 | 0.01% | 76,440 |
| 2016-08-10 | 2016-08-08 | 0.248 | 474,000 | +24,000 | 0.02% | 117,552 |
| 2016-08-08 | 2016-08-04 | 0.249 | 450,000 | +156,000 | 0.02% | 112,050 |
| 2016-08-04 | 2016-08-01 | 0.249 | 294,000 | +120,000 | 0.01% | 73,206 |
| 2016-07-22 | 2016-07-20 | 0.270 | 174,000 | -48,000 | 0.01% | 46,980 |
| 2016-07-19 | 2016-07-15 | 0.270 | 222,000 | +48,000 | 0.01% | 59,940 |
| 2016-07-15 | 2016-07-13 | 0.275 | 174,000 | -132,000 | 0.01% | 47,850 |
| 2016-07-14 | 2016-07-12 | 0.280 | 306,000 | -12,000 | 0.01% | 85,680 |
| 2016-07-13 | 2016-07-11 | 0.275 | 318,000 | -12,000 | 0.01% | 87,450 |
| 2016-07-07 | 2016-07-05 | 0.300 | 330,000 | +156,000 | 0.01% | 99,000 |
| 2016-06-21 | 2016-06-17 | 0.280 | 174,000 | -48,000 | 0.01% | 48,720 |
| 2016-06-17 | 2016-06-15 | 0.275 | 222,000 | +48,000 | 0.01% | 61,050 |
| 2016-05-20 | 2016-05-18 | 0.270 | 174,000 | -48,000 | 0.01% | 46,980 |
| 2016-05-19 | 2016-05-17 | 0.270 | 222,000 | +48,000 | 0.01% | 59,940 |
| 2016-05-13 | 2016-05-11 | 0.270 | 174,000 | -48,000 | 0.01% | 46,980 |
| 2016-05-12 | 2016-05-10 | 0.270 | 222,000 | -108,000 | 0.01% | 59,940 |
| 2016-05-11 | 2016-05-09 | 0.270 | 330,000 | +156,000 | 0.01% | 89,100 |
| 2016-05-05 | 2016-05-03 | 0.275 | 174,000 | -60,000 | 0.01% | 47,850 |
| 2016-04-22 | 2016-04-20 | 0.295 | 234,000 | +60,000 | 0.01% | 69,030 |
| 2016-04-21 | 2016-04-19 | 0.295 | 174,000 | -12,000 | 0.01% | 51,330 |
| 2016-04-11 | 2016-04-07 | 0.295 | 186,000 | -24,000 | 0.01% | 54,870 |
| 2016-04-05 | 2016-03-31 | 0.270 | 210,000 | +24,000 | 0.01% | 56,700 |
| 2016-04-01 | 2016-03-30 | 0.270 | 186,000 | +36,000 | 0.01% | 50,220 |
| 2016-03-31 | 2016-03-29 | 0.275 | 150,000 | -36,000 | 0.01% | 41,250 |
| 2016-03-17 | 2016-03-15 | 0.280 | 186,000 | -2,000 | 0.01% | 52,080 |
| 2016-03-02 | 2016-02-29 | 0.270 | 188,000 | -120,000 | 0.01% | 50,760 |
| 2016-02-25 | 2016-02-23 | 0.300 | 308,000 | +120,000 | 0.01% | 92,400 |
| 2016-02-12 | 2016-02-05 | 0.285 | 188,000 | +30,000 | 0.01% | 53,580 |
| 2016-02-11 | 2016-02-04 | 0.320 | 158,000 | -18,000 | 0.01% | 50,560 |
| 2016-02-04 | 2016-02-02 | 0.250 | 176,000 | +58,000 | 0.01% | 44,000 |
| 2016-02-03 | 2016-02-01 | 0.245 | 118,000 | -14,000 | 0.01% | 28,910 |
| 2016-02-02 | 2016-01-29 | 0.238 | 132,000 | +14,000 | 0.02% | 31,416 |
| 2016-02-01 | 2016-01-28 | 0.217 | 118,000 | -40,000 | 0.01% | 25,606 |
| 2016-01-29 | 2016-01-27 | 0.215 | 158,000 | +40,000 | 0.02% | 33,970 |
| 2016-01-28 | 2016-01-26 | 0.214 | 118,000 | -42,000 | 0.01% | 25,252 |
| 2016-01-27 | 2016-01-25 | 0.215 | 160,000 | +42,000 | 0.02% | 34,400 |
| 2016-01-26 | 2016-01-22 | 0.218 | 118,000 | +18,000 | 0.01% | 25,724 |
| 2016-01-05 | 2015-12-31 | 0.857 | 100,000 | +100,000 | 0.01% | 85,747 |
| 2015-12-15 | 2015-12-11 | 0.773 | 0 | -42,824 | ||
| 2015-12-10 | 2015-12-08 | 0.824 | 42,824 | +42,824 | 0.01% | 35,280 |
| 2015-11-20 | 2015-11-18 | 0.731 | 0 | -1,190 | ||
| 2015-11-12 | 2015-11-10 | 0.815 | 1,190 | -35,686 | 0.00% | 970 |
| 2015-11-11 | 2015-11-09 | 0.790 | 36,876 | +28,549 | 0.01% | 29,140 |
| 2015-11-06 | 2015-11-04 | 0.706 | 8,327 | -3,568 | 0.00% | 5,880 |
| 2015-11-05 | 2015-11-03 | 0.689 | 11,895 | -44,013 | 0.00% | 8,200 |
| 2015-11-03 | 2015-10-30 | 0.706 | 55,908 | -92,785 | 0.01% | 39,480 |
| 2015-11-02 | 2015-10-29 | 0.698 | 148,693 | +148,693 | 0.03% | 103,750 |
| 2015-08-21 | 2015-08-19 | 1.059 | 0 | -11,895 | ||
| 2015-08-18 | 2015-08-14 | 1.026 | 11,895 | +11,895 | 0.00% | 12,200 |
| 2015-08-05 | 2015-08-03 | 1.194 | 0 | -78,510 | ||
| 2015-08-04 | 2015-07-31 | 1.177 | 78,510 | -35,686 | 0.02% | 92,400 |
| 2015-08-03 | 2015-07-30 | 1.194 | 114,196 | +42,823 | 0.02% | 136,320 |
| 2015-07-30 | 2015-07-28 | 1.261 | 71,373 | +71,373 | 0.01% | 90,001 |
| 2015-07-27 | 2015-07-23 | 1.395 | 0 | -16,654 | ||
| 2015-07-23 | 2015-07-21 | 1.311 | 16,654 | +16,654 | 0.00% | 21,841 |
| 2015-07-22 | 2015-07-20 | 1.345 | 0 | -1,190 | ||
| 2015-07-20 | 2015-07-16 | 1.328 | 1,190 | +1,190 | 0.00% | 1,581 |
| 2015-06-29 | 2015-06-25 | 1.648 | 0 | -36,876 | ||
| 2015-06-24 | 2015-06-22 | 1.597 | 36,876 | -2,379 | 0.01% | 58,900 |
| 2015-06-23 | 2015-06-19 | 1.631 | 39,255 | -35,686 | 0.01% | 64,020 |
| 2015-06-22 | 2015-06-18 | 1.665 | 74,941 | -11,896 | 0.02% | 124,740 |
| 2015-06-19 | 2015-06-17 | 1.732 | 86,837 | +11,896 | 0.02% | 150,381 |
| 2015-06-18 | 2015-06-16 | 1.648 | 74,941 | +71,372 | 0.02% | 123,480 |
| 2015-06-17 | 2015-06-15 | 1.564 | 3,569 | +3,569 | 0.00% | 5,581 |
| 2015-06-11 | 2015-06-09 | 1.547 | 0 | -46,392 | ||
| 2015-06-10 | 2015-06-08 | 1.765 | 46,392 | +44,013 | 0.01% | 81,900 |
| 2015-06-09 | 2015-06-05 | 1.900 | 2,379 | -35,686 | 0.00% | 4,520 |
| 2015-06-08 | 2015-06-04 | 1.866 | 38,065 | -3,569 | 0.01% | 71,039 |
| 2015-06-05 | 2015-06-03 | 1.950 | 41,634 | +22,601 | 0.01% | 81,200 |
| 2015-06-04 | 2015-06-02 | 1.732 | 19,033 | +19,033 | 0.00% | 32,961 |
| 2015-06-03 | 2015-06-01 | 1.597 | 0 | -47,582 | ||
| 2015-06-02 | 2015-05-29 | 1.362 | 47,582 | +47,582 | 0.01% | 64,800 |
| 2015-05-28 | 2015-05-26 | 1.362 | 0 | -35,686 | ||
| 2015-05-27 | 2015-05-22 | 1.412 | 35,686 | -35,687 | 0.01% | 50,400 |
| 2015-05-22 | 2015-05-20 | 1.379 | 71,373 | -23,790 | 0.01% | 98,401 |
| 2015-05-21 | 2015-05-19 | 1.379 | 95,163 | +95,163 | 0.02% | 131,199 |
| 2015-05-20 | 2015-05-18 | 1.328 | 0 | -71,373 | ||
| 2015-05-19 | 2015-05-15 | 1.143 | 71,373 | +24,981 | 0.01% | 81,601 |
| 2015-05-18 | 2015-05-14 | 1.126 | 46,392 | -1,190 | 0.01% | 52,260 |
| 2015-05-11 | 2015-05-07 | 1.026 | 47,582 | -2,379 | 0.01% | 48,800 |
| 2015-05-08 | 2015-05-06 | 1.059 | 49,961 | +2,379 | 0.01% | 52,920 |
| 2015-05-07 | 2015-05-05 | 1.042 | 47,582 | -32,117 | 0.01% | 49,600 |
| 2015-05-06 | 2015-05-04 | 1.059 | 79,699 | -45,203 | 0.02% | 84,420 |
| 2015-05-05 | 2015-04-30 | 1.110 | 124,902 | +124,902 | 0.03% | 138,600 |
| 2015-04-16 | 2015-04-14 | 0.874 | 0 | -48,771 | ||
| 2015-04-15 | 2015-04-13 | 0.799 | 48,771 | +48,771 | 0.01% | 38,950 |
| 2015-04-02 | 2015-03-31 | 0.698 | 0 | -28,549 | ||
| 2015-04-01 | 2015-03-30 | 0.706 | 28,549 | +28,549 | 0.01% | 20,160 |
| 2014-09-22 | 2014-09-18 | 0.857 | 0 | -59,477 | ||
| 2014-09-19 | 2014-09-17 | 0.908 | 59,477 | +59,477 | 0.01% | 54,000 |
| 2007-06-26 | 2007-06-22 | 17.248 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy