History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-10-13 | 2025-10-09 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-10-10 | 2025-10-08 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-10-09 | 2025-10-06 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-10-08 | 2025-10-03 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-10-06 | 2025-10-02 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-10-03 | 2025-09-30 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-10-02 | 2025-09-29 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-09-30 | 2025-09-26 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-09-29 | 2025-09-25 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-09-26 | 2025-09-24 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-09-25 | 2025-09-23 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-09-24 | 2025-09-22 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-09-23 | 2025-09-19 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-09-22 | 2025-09-18 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-09-19 | 2025-09-17 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-09-18 | 2025-09-16 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-09-17 | 2025-09-15 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-09-16 | 2025-09-12 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-09-15 | 2025-09-11 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-09-12 | 2025-09-10 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-09-11 | 2025-09-09 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-09-10 | 2025-09-08 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-09-09 | 2025-09-05 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-09-08 | 2025-09-04 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-09-05 | 2025-09-03 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-09-04 | 2025-09-02 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-09-03 | 2025-09-01 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-09-02 | 2025-08-29 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-09-01 | 2025-08-28 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-08-29 | 2025-08-27 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-08-28 | 2025-08-26 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-08-27 | 2025-08-25 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-08-26 | 2025-08-22 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-08-25 | 2025-08-21 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-08-22 | 2025-08-20 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-08-21 | 2025-08-19 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-08-20 | 2025-08-18 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-08-19 | 2025-08-15 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-08-18 | 2025-08-14 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-08-15 | 2025-08-13 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-08-14 | 2025-08-12 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-08-13 | 2025-08-11 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-08-12 | 2025-08-08 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-08-11 | 2025-08-07 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-08-08 | 2025-08-06 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-08-07 | 2025-08-05 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-08-06 | 2025-08-04 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-08-05 | 2025-08-01 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-08-04 | 2025-07-31 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-08-01 | 2025-07-30 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-07-31 | 2025-07-29 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-07-30 | 2025-07-28 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-07-29 | 2025-07-25 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-07-28 | 2025-07-24 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-07-25 | 2025-07-23 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-07-24 | 2025-07-22 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-07-23 | 2025-07-21 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-07-22 | 2025-07-18 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-07-21 | 2025-07-17 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-07-18 | 2025-07-16 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-07-17 | 2025-07-15 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-07-16 | 2025-07-14 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-07-15 | 2025-07-11 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-07-14 | 2025-07-10 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-07-11 | 2025-07-09 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-07-10 | 2025-07-08 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-07-09 | 2025-07-07 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-07-08 | 2025-07-04 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-07-07 | 2025-07-03 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-07-04 | 2025-07-02 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-07-03 | 2025-06-30 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-07-02 | 2025-06-27 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-06-30 | 2025-06-26 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-06-27 | 2025-06-25 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-06-26 | 2025-06-24 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-06-25 | 2025-06-23 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-06-24 | 2025-06-20 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-06-23 | 2025-06-19 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-06-20 | 2025-06-18 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-06-19 | 2025-06-17 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-06-18 | 2025-06-16 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-06-17 | 2025-06-13 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-06-16 | 2025-06-12 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-06-13 | 2025-06-11 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-06-12 | 2025-06-10 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-06-11 | 2025-06-09 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-06-10 | 2025-06-06 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-06-09 | 2025-06-05 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-06-06 | 2025-06-04 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-06-05 | 2025-06-03 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-06-04 | 2025-06-02 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-06-03 | 2025-05-30 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-06-02 | 2025-05-29 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-05-30 | 2025-05-28 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-05-29 | 2025-05-27 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-05-28 | 2025-05-26 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-05-27 | 2025-05-23 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-05-26 | 2025-05-22 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-05-23 | 2025-05-21 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-05-22 | 2025-05-20 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-05-21 | 2025-05-19 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-05-20 | 2025-05-16 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-05-19 | 2025-05-15 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-05-16 | 2025-05-14 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-05-15 | 2025-05-13 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-05-14 | 2025-05-12 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-05-13 | 2025-05-09 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-05-12 | 2025-05-08 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-05-09 | 2025-05-07 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-05-08 | 2025-05-06 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-05-07 | 2025-05-02 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-05-06 | 2025-04-30 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-05-02 | 2025-04-29 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-04-30 | 2025-04-28 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-04-29 | 2025-04-25 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-04-28 | 2025-04-24 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-04-25 | 2025-04-23 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-04-24 | 2025-04-22 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-04-23 | 2025-04-17 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-04-22 | 2025-04-16 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-04-17 | 2025-04-15 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-04-16 | 2025-04-14 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-04-15 | 2025-04-11 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-04-14 | 2025-04-10 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-04-11 | 2025-04-09 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-04-10 | 2025-04-08 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-04-09 | 2025-04-07 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-04-08 | 2025-04-03 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-04-07 | 2025-04-02 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-04-03 | 2025-04-01 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-04-02 | 2025-03-31 | 0.014 | 1,700 | +0 | 0.00% | 24 |
| 2025-04-01 | 2025-03-28 | 0.016 | 1,700 | +0 | 0.00% | 27 |
| 2025-03-31 | 2025-03-27 | 0.017 | 1,700 | +0 | 0.00% | 29 |
| 2025-03-28 | 2025-03-26 | 0.017 | 1,700 | +0 | 0.00% | 29 |
| 2025-03-27 | 2025-03-25 | 0.019 | 1,700 | +0 | 0.00% | 32 |
| 2025-03-26 | 2025-03-24 | 0.019 | 1,700 | +0 | 0.00% | 32 |
| 2025-03-25 | 2025-03-21 | 0.019 | 1,700 | +0 | 0.00% | 32 |
| 2025-03-24 | 2025-03-20 | 0.019 | 1,700 | +0 | 0.00% | 32 |
| 2025-03-21 | 2025-03-19 | 0.018 | 1,700 | +0 | 0.00% | 31 |
| 2025-03-20 | 2025-03-18 | 0.019 | 1,700 | +0 | 0.00% | 32 |
| 2025-03-19 | 2025-03-17 | 0.019 | 1,700 | +0 | 0.00% | 32 |
| 2025-03-18 | 2025-03-14 | 0.020 | 1,700 | +0 | 0.00% | 34 |
| 2025-03-17 | 2025-03-13 | 0.019 | 1,700 | +0 | 0.00% | 32 |
| 2025-03-14 | 2025-03-12 | 0.019 | 1,700 | +0 | 0.00% | 32 |
| 2025-03-13 | 2025-03-11 | 0.021 | 1,700 | +0 | 0.00% | 36 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,700 | +0 | 0.00% | 36 |
| 2025-03-11 | 2025-03-07 | 0.022 | 1,700 | +0 | 0.00% | 37 |
| 2025-03-10 | 2025-03-06 | 0.022 | 1,700 | +0 | 0.00% | 37 |
| 2025-03-07 | 2025-03-05 | 0.023 | 1,700 | +0 | 0.00% | 39 |
| 2025-03-06 | 2025-03-04 | 0.024 | 1,700 | +0 | 0.00% | 41 |
| 2025-03-05 | 2025-03-03 | 0.024 | 1,700 | +0 | 0.00% | 41 |
| 2025-03-04 | 2025-02-28 | 0.023 | 1,700 | +0 | 0.00% | 39 |
| 2025-03-03 | 2025-02-27 | 0.023 | 1,700 | +0 | 0.00% | 39 |
| 2025-02-28 | 2025-02-26 | 0.024 | 1,700 | +0 | 0.00% | 41 |
| 2025-02-27 | 2025-02-25 | 0.024 | 1,700 | +0 | 0.00% | 41 |
| 2025-02-26 | 2025-02-24 | 0.025 | 1,700 | +0 | 0.00% | 42 |
| 2025-02-25 | 2025-02-21 | 0.026 | 1,700 | +0 | 0.00% | 44 |
| 2025-02-24 | 2025-02-20 | 0.026 | 1,700 | +0 | 0.00% | 44 |
| 2025-02-21 | 2025-02-19 | 0.026 | 1,700 | +0 | 0.00% | 44 |
| 2025-02-20 | 2025-02-18 | 0.028 | 1,700 | +0 | 0.00% | 48 |
| 2025-02-19 | 2025-02-17 | 0.027 | 1,700 | +0 | 0.00% | 46 |
| 2025-02-18 | 2025-02-14 | 0.027 | 1,700 | +0 | 0.00% | 46 |
| 2025-02-17 | 2025-02-13 | 0.027 | 1,700 | +0 | 0.00% | 46 |
| 2025-02-14 | 2025-02-12 | 0.029 | 1,700 | +0 | 0.00% | 49 |
| 2025-02-13 | 2025-02-11 | 0.027 | 1,700 | +0 | 0.00% | 46 |
| 2025-02-12 | 2025-02-10 | 0.028 | 1,700 | +0 | 0.00% | 48 |
| 2025-02-11 | 2025-02-07 | 0.031 | 1,700 | +0 | 0.00% | 53 |
| 2025-02-10 | 2025-02-06 | 0.029 | 1,700 | +0 | 0.00% | 49 |
| 2025-02-07 | 2025-02-05 | 0.026 | 1,700 | +0 | 0.00% | 44 |
| 2025-02-06 | 2025-02-04 | 0.026 | 1,700 | +0 | 0.00% | 44 |
| 2025-02-05 | 2025-02-03 | 0.029 | 1,700 | +0 | 0.00% | 49 |
| 2025-02-04 | 2025-01-28 | 0.026 | 1,700 | +0 | 0.00% | 44 |
| 2025-02-03 | 2025-01-24 | 0.029 | 1,700 | +0 | 0.00% | 49 |
| 2025-01-27 | 2025-01-23 | 0.028 | 1,700 | +0 | 0.00% | 48 |
| 2025-01-24 | 2025-01-22 | 0.027 | 1,700 | +0 | 0.00% | 46 |
| 2025-01-23 | 2025-01-21 | 0.028 | 1,700 | +0 | 0.00% | 48 |
| 2025-01-22 | 2025-01-20 | 0.027 | 1,700 | +0 | 0.00% | 46 |
| 2025-01-21 | 2025-01-17 | 0.025 | 1,700 | +0 | 0.00% | 42 |
| 2025-01-20 | 2025-01-16 | 0.025 | 1,700 | +0 | 0.00% | 42 |
| 2025-01-17 | 2025-01-15 | 0.025 | 1,700 | +0 | 0.00% | 42 |
| 2025-01-16 | 2025-01-14 | 0.025 | 1,700 | +0 | 0.00% | 42 |
| 2025-01-15 | 2025-01-13 | 0.025 | 1,700 | +0 | 0.00% | 42 |
| 2025-01-14 | 2025-01-10 | 0.026 | 1,700 | +0 | 0.00% | 44 |
| 2025-01-13 | 2025-01-09 | 0.026 | 1,700 | +0 | 0.00% | 44 |
| 2025-01-10 | 2025-01-08 | 0.026 | 1,700 | +0 | 0.00% | 44 |
| 2025-01-09 | 2025-01-07 | 0.026 | 1,700 | +0 | 0.00% | 44 |
| 2025-01-08 | 2025-01-06 | 0.028 | 1,700 | +0 | 0.00% | 48 |
| 2025-01-07 | 2025-01-03 | 0.034 | 1,700 | +0 | 0.00% | 58 |
| 2025-01-06 | 2025-01-02 | 0.025 | 1,700 | +0 | 0.00% | 42 |
| 2025-01-03 | 2024-12-31 | 0.024 | 1,700 | +0 | 0.00% | 41 |
| 2025-01-02 | 2024-12-27 | 0.025 | 1,700 | +0 | 0.00% | 42 |
| 2024-12-30 | 2024-12-24 | 0.027 | 1,700 | +0 | 0.00% | 46 |
| 2024-12-27 | 2024-12-20 | 0.027 | 1,700 | +0 | 0.00% | 46 |
| 2024-12-23 | 2024-12-19 | 0.031 | 1,700 | +0 | 0.00% | 53 |
| 2024-12-20 | 2024-12-18 | 0.031 | 1,700 | +0 | 0.00% | 53 |
| 2024-12-19 | 2024-12-17 | 0.029 | 1,700 | +0 | 0.00% | 49 |
| 2024-12-18 | 2024-12-16 | 0.034 | 1,700 | +0 | 0.00% | 58 |
| 2024-12-17 | 2024-12-13 | 0.034 | 1,700 | +0 | 0.00% | 58 |
| 2024-12-16 | 2024-12-12 | 0.034 | 1,700 | +0 | 0.00% | 58 |
| 2024-12-13 | 2024-12-11 | 0.035 | 1,700 | +0 | 0.00% | 60 |
| 2024-12-12 | 2024-12-10 | 0.037 | 1,700 | +0 | 0.00% | 63 |
| 2024-12-11 | 2024-12-09 | 0.037 | 1,700 | +0 | 0.00% | 63 |
| 2024-12-10 | 2024-12-06 | 0.037 | 1,700 | +0 | 0.00% | 63 |
| 2024-12-09 | 2024-12-05 | 0.039 | 1,700 | +0 | 0.00% | 66 |
| 2024-12-06 | 2024-12-04 | 0.039 | 1,700 | +0 | 0.00% | 66 |
| 2024-12-05 | 2024-12-03 | 0.041 | 1,700 | +0 | 0.00% | 70 |
| 2024-12-04 | 2024-12-02 | 0.041 | 1,700 | +0 | 0.00% | 70 |
| 2024-12-03 | 2024-11-29 | 0.032 | 1,700 | +0 | 0.00% | 54 |
| 2024-12-02 | 2024-11-28 | 0.029 | 1,700 | +0 | 0.00% | 49 |
| 2024-11-29 | 2024-11-27 | 0.028 | 1,700 | +0 | 0.00% | 48 |
| 2024-11-28 | 2024-11-26 | 0.026 | 1,700 | +0 | 0.00% | 44 |
| 2024-11-27 | 2024-11-25 | 0.024 | 1,700 | +0 | 0.00% | 41 |
| 2024-11-26 | 2024-11-22 | 0.024 | 1,700 | +0 | 0.00% | 41 |
| 2024-11-25 | 2024-11-21 | 0.022 | 1,700 | +0 | 0.00% | 37 |
| 2024-11-22 | 2024-11-20 | 0.024 | 1,700 | +0 | 0.00% | 41 |
| 2024-11-21 | 2024-11-19 | 0.027 | 1,700 | +0 | 0.00% | 46 |
| 2024-11-20 | 2024-11-18 | 0.029 | 1,700 | +0 | 0.00% | 49 |
| 2024-11-19 | 2024-11-15 | 0.036 | 1,700 | +0 | 0.00% | 61 |
| 2024-11-18 | 2024-11-14 | 0.042 | 1,700 | +0 | 0.00% | 71 |
| 2024-11-15 | 2024-11-13 | 0.042 | 1,700 | +0 | 0.00% | 71 |
| 2024-11-14 | 2024-11-12 | 0.042 | 1,700 | +0 | 0.00% | 71 |
| 2024-11-13 | 2024-11-11 | 0.042 | 1,700 | +0 | 0.00% | 71 |
| 2024-11-12 | 2024-11-08 | 0.048 | 1,700 | +0 | 0.00% | 82 |
| 2024-11-11 | 2024-11-07 | 0.048 | 1,700 | +0 | 0.00% | 82 |
| 2024-11-08 | 2024-11-06 | 0.040 | 1,700 | +0 | 0.00% | 68 |
| 2024-11-07 | 2024-11-05 | 0.039 | 1,700 | +0 | 0.00% | 66 |
| 2024-11-06 | 2024-11-04 | 0.037 | 1,700 | +0 | 0.00% | 63 |
| 2024-11-05 | 2024-11-01 | 0.038 | 1,700 | +0 | 0.00% | 65 |
| 2024-11-04 | 2024-10-31 | 0.038 | 1,700 | +0 | 0.00% | 65 |
| 2024-11-01 | 2024-10-30 | 0.037 | 1,700 | +0 | 0.00% | 63 |
| 2024-10-31 | 2024-10-29 | 0.038 | 1,700 | +0 | 0.00% | 65 |
| 2024-10-30 | 2024-10-28 | 0.040 | 1,700 | +0 | 0.00% | 68 |
| 2024-10-29 | 2024-10-25 | 0.040 | 1,700 | +0 | 0.00% | 68 |
| 2024-10-28 | 2024-10-24 | 0.036 | 1,700 | +0 | 0.00% | 61 |
| 2024-10-25 | 2024-10-23 | 0.038 | 1,700 | +0 | 0.00% | 65 |
| 2024-10-24 | 2024-10-22 | 0.043 | 1,700 | +0 | 0.00% | 73 |
| 2024-10-23 | 2024-10-21 | 0.043 | 1,700 | +0 | 0.00% | 73 |
| 2024-10-22 | 2024-10-18 | 0.043 | 1,700 | +0 | 0.00% | 73 |
| 2024-10-21 | 2024-10-17 | 0.044 | 1,700 | +0 | 0.00% | 75 |
| 2024-10-18 | 2024-10-16 | 0.045 | 1,700 | +0 | 0.00% | 76 |
| 2024-10-17 | 2024-10-15 | 0.050 | 1,700 | +0 | 0.00% | 85 |
| 2024-10-16 | 2024-10-14 | 0.050 | 1,700 | +0 | 0.00% | 85 |
| 2024-10-15 | 2024-10-10 | 0.053 | 1,700 | +0 | 0.00% | 90 |
| 2024-10-14 | 2024-10-09 | 0.053 | 1,700 | +0 | 0.00% | 90 |
| 2024-10-10 | 2024-10-08 | 0.063 | 1,700 | +0 | 0.00% | 107 |
| 2024-10-09 | 2024-10-07 | 0.070 | 1,700 | +0 | 0.00% | 119 |
| 2024-10-08 | 2024-10-04 | 0.070 | 1,700 | +0 | 0.00% | 119 |
| 2024-10-07 | 2024-10-03 | 0.055 | 1,700 | +0 | 0.00% | 94 |
| 2024-10-04 | 2024-10-02 | 0.054 | 1,700 | +0 | 0.00% | 92 |
| 2024-10-03 | 2024-09-30 | 0.038 | 1,700 | +0 | 0.00% | 65 |
| 2024-10-02 | 2024-09-27 | 0.034 | 1,700 | +0 | 0.00% | 58 |
| 2024-09-30 | 2024-09-26 | 0.034 | 1,700 | +0 | 0.00% | 58 |
| 2024-09-27 | 2024-09-25 | 0.027 | 1,700 | +0 | 0.00% | 46 |
| 2024-09-26 | 2024-09-24 | 0.026 | 1,700 | +0 | 0.00% | 44 |
| 2024-09-25 | 2024-09-23 | 0.026 | 1,700 | +0 | 0.00% | 44 |
| 2024-09-24 | 2024-09-20 | 0.025 | 1,700 | +0 | 0.00% | 42 |
| 2024-09-23 | 2024-09-19 | 0.027 | 1,700 | +0 | 0.00% | 46 |
| 2024-09-20 | 2024-09-17 | 0.027 | 1,700 | +0 | 0.00% | 46 |
| 2024-09-19 | 2024-09-16 | 0.027 | 1,700 | +0 | 0.00% | 46 |
| 2024-09-17 | 2024-09-13 | 0.027 | 1,700 | +0 | 0.00% | 46 |
| 2024-09-16 | 2024-09-12 | 0.027 | 1,700 | +0 | 0.00% | 46 |
| 2024-09-13 | 2024-09-11 | 0.024 | 1,700 | +0 | 0.00% | 41 |
| 2024-09-12 | 2024-09-10 | 0.026 | 1,700 | +0 | 0.00% | 44 |
| 2024-09-11 | 2024-09-09 | 0.033 | 1,700 | +0 | 0.00% | 56 |
| 2024-09-10 | 2024-09-05 | 0.034 | 1,700 | +0 | 0.00% | 58 |
| 2024-09-09 | 2024-09-04 | 0.027 | 1,700 | +0 | 0.00% | 46 |
| 2024-09-05 | 2024-09-03 | 0.026 | 1,700 | +0 | 0.00% | 44 |
| 2024-09-04 | 2024-09-02 | 0.026 | 1,700 | +0 | 0.00% | 44 |
| 2024-09-03 | 2024-08-30 | 0.033 | 1,700 | +0 | 0.00% | 56 |
| 2024-09-02 | 2024-08-29 | 0.033 | 1,700 | +0 | 0.00% | 56 |
| 2024-08-30 | 2024-08-28 | 0.033 | 1,700 | +0 | 0.00% | 56 |
| 2024-08-29 | 2024-08-27 | 0.033 | 1,700 | +0 | 0.00% | 56 |
| 2024-08-28 | 2024-08-26 | 0.032 | 1,700 | +0 | 0.00% | 54 |
| 2024-08-27 | 2024-08-23 | 0.030 | 1,700 | +0 | 0.00% | 51 |
| 2024-08-26 | 2024-08-22 | 0.030 | 1,700 | +0 | 0.00% | 51 |
| 2024-08-23 | 2024-08-21 | 0.032 | 1,700 | +0 | 0.00% | 54 |
| 2024-08-22 | 2024-08-20 | 0.030 | 1,700 | +0 | 0.00% | 51 |
| 2024-08-21 | 2024-08-19 | 0.026 | 1,700 | +0 | 0.00% | 44 |
| 2024-08-20 | 2024-08-16 | 0.028 | 1,700 | +0 | 0.00% | 48 |
| 2024-08-19 | 2024-08-15 | 0.028 | 1,700 | +0 | 0.00% | 48 |
| 2024-08-16 | 2024-08-14 | 0.028 | 1,700 | +0 | 0.00% | 48 |
| 2024-08-15 | 2024-08-13 | 0.030 | 1,700 | +0 | 0.00% | 51 |
| 2024-08-14 | 2024-08-12 | 0.031 | 1,700 | +0 | 0.00% | 53 |
| 2024-08-13 | 2024-08-09 | 0.031 | 1,700 | +0 | 0.00% | 53 |
| 2024-08-12 | 2024-08-08 | 0.030 | 1,700 | +0 | 0.00% | 51 |
| 2024-08-09 | 2024-08-07 | 0.031 | 1,700 | +0 | 0.00% | 53 |
| 2024-08-08 | 2024-08-06 | 0.031 | 1,700 | +0 | 0.00% | 53 |
| 2024-08-07 | 2024-08-05 | 0.036 | 1,700 | +0 | 0.00% | 61 |
| 2024-08-06 | 2024-08-02 | 0.036 | 1,700 | +0 | 0.00% | 61 |
| 2024-08-05 | 2024-08-01 | 0.039 | 1,700 | +0 | 0.00% | 66 |
| 2024-08-02 | 2024-07-31 | 0.039 | 1,700 | +0 | 0.00% | 66 |
| 2024-08-01 | 2024-07-30 | 0.043 | 1,700 | +0 | 0.00% | 73 |
| 2024-07-31 | 2024-07-29 | 0.040 | 1,700 | +0 | 0.00% | 68 |
| 2024-07-30 | 2024-07-26 | 0.051 | 1,700 | +0 | 0.00% | 87 |
| 2024-07-29 | 2024-07-25 | 0.051 | 1,700 | +0 | 0.00% | 87 |
| 2024-07-26 | 2024-07-24 | 0.051 | 1,700 | +0 | 0.00% | 87 |
| 2024-07-25 | 2024-07-23 | 0.043 | 1,700 | +0 | 0.00% | 73 |
| 2024-07-24 | 2024-07-22 | 0.043 | 1,700 | +0 | 0.00% | 73 |
| 2024-07-23 | 2024-07-19 | 0.043 | 1,700 | +0 | 0.00% | 73 |
| 2024-07-22 | 2024-07-18 | 0.043 | 1,700 | +0 | 0.00% | 73 |
| 2024-07-19 | 2024-07-17 | 0.043 | 1,700 | +0 | 0.00% | 73 |
| 2024-07-18 | 2024-07-16 | 0.042 | 1,700 | +0 | 0.00% | 71 |
| 2024-07-17 | 2024-07-15 | 0.042 | 1,700 | +0 | 0.00% | 71 |
| 2024-07-16 | 2024-07-12 | 0.042 | 1,700 | +0 | 0.00% | 71 |
| 2024-07-15 | 2024-07-11 | 0.042 | 1,700 | +0 | 0.00% | 71 |
| 2024-07-12 | 2024-07-10 | 0.043 | 1,700 | +0 | 0.00% | 73 |
| 2024-07-11 | 2024-07-09 | 0.043 | 1,700 | +0 | 0.00% | 73 |
| 2024-07-10 | 2024-07-08 | 0.043 | 1,700 | +0 | 0.00% | 73 |
| 2024-07-09 | 2024-07-05 | 0.043 | 1,700 | +0 | 0.00% | 73 |
| 2024-07-08 | 2024-07-04 | 0.042 | 1,700 | +0 | 0.00% | 71 |
| 2024-07-05 | 2024-07-03 | 0.044 | 1,700 | +0 | 0.00% | 75 |
| 2024-07-04 | 2024-07-02 | 0.043 | 1,700 | +0 | 0.00% | 73 |
| 2024-07-03 | 2024-06-28 | 0.044 | 1,700 | +0 | 0.00% | 75 |
| 2024-07-02 | 2024-06-27 | 0.044 | 1,700 | +0 | 0.00% | 75 |
| 2024-06-28 | 2024-06-26 | 0.044 | 1,700 | +0 | 0.00% | 75 |
| 2024-06-27 | 2024-06-25 | 0.044 | 1,700 | +0 | 0.00% | 75 |
| 2024-06-26 | 2024-06-24 | 0.042 | 1,700 | +0 | 0.00% | 71 |
| 2024-06-25 | 2024-06-21 | 0.042 | 1,700 | +0 | 0.00% | 71 |
| 2024-06-24 | 2024-06-20 | 0.042 | 1,700 | +0 | 0.00% | 71 |
| 2024-06-21 | 2024-06-19 | 0.045 | 1,700 | +0 | 0.00% | 76 |
| 2024-06-20 | 2024-06-18 | 0.045 | 1,700 | +0 | 0.00% | 76 |
| 2024-06-19 | 2024-06-17 | 0.043 | 1,700 | +0 | 0.00% | 73 |
| 2024-06-18 | 2024-06-14 | 0.046 | 1,700 | +0 | 0.00% | 78 |
| 2024-06-17 | 2024-06-13 | 0.051 | 1,700 | +0 | 0.00% | 87 |
| 2024-06-14 | 2024-06-12 | 0.051 | 1,700 | +0 | 0.00% | 87 |
| 2024-06-13 | 2024-06-11 | 0.054 | 1,700 | +0 | 0.00% | 92 |
| 2024-06-12 | 2024-06-07 | 0.054 | 1,700 | +0 | 0.00% | 92 |
| 2024-06-11 | 2024-06-06 | 0.056 | 1,700 | +0 | 0.00% | 95 |
| 2024-06-07 | 2024-06-05 | 0.045 | 1,700 | +0 | 0.00% | 76 |
| 2024-06-06 | 2024-06-04 | 0.044 | 1,700 | -5,000 | 0.00% | 75 |
| 2019-05-06 | 2019-05-02 | 0.510 | 6,700 | -1,000 | 0.00% | 3,417 |
| 2016-01-04 | 2015-12-29 | 0.841 | 7,700 | +3,120 | 0.00% | 6,473 |
| 2015-06-23 | 2015-06-19 | 1.631 | 4,580 | -5,353 | 0.00% | 7,469 |
| 2013-11-13 | 2013-11-11 | 1.059 | 9,933 | -59,477 | 0.00% | 10,521 |
| 2013-11-12 | 2013-11-08 | 1.093 | 69,410 | -62,451 | 0.02% | 75,855 |
| 2013-07-12 | 2013-07-10 | 1.042 | 131,861 | -59,477 | 0.03% | 137,454 |
| 2013-06-17 | 2013-06-13 | 1.042 | 191,338 | +59,477 | 0.05% | 199,454 |
| 2012-11-15 | 2012-11-13 | 0.925 | 131,861 | -107,059 | 0.03% | 121,935 |
| 2012-11-06 | 2012-11-02 | 0.908 | 238,920 | +59,478 | 0.06% | 216,918 |
| 2012-10-17 | 2012-10-15 | 0.874 | 179,442 | +47,581 | 0.04% | 156,884 |
| 2012-10-16 | 2012-10-12 | 0.874 | 131,861 | +59,477 | 0.03% | 115,284 |
| 2012-02-14 | 2012-02-10 | 1.614 | 72,384 | +47,582 | 0.02% | 116,833 |
| 2011-12-16 | 2011-12-14 | 1.412 | 24,802 | -471,237 | 0.01% | 35,028 |
| 2011-12-02 | 2011-11-30 | 0.416 | 496,039 | +471,237 | 0.17% | 206,521 |
| 2011-12-01 | 2011-11-29 | 0.559 | 24,802 | -45,309 | 0.01% | 13,866 |
| 2011-07-14 | 2011-07-12 | 1.725 | 70,111 | -16,813 | 0.01% | 120,930 |
| 2011-06-28 | 2011-06-24 | 1.987 | 86,924 | -6,725 | 0.01% | 172,678 |
| 2011-04-18 | 2011-04-14 | 2.700 | 93,649 | +840 | 0.01% | 252,877 |
| 2011-03-23 | 2011-03-21 | 2.879 | 92,809 | -840 | 0.01% | 267,169 |
| 2010-09-13 | 2010-09-09 | 3.033 | 93,649 | -42,033 | 0.01% | 284,069 |
| 2010-09-02 | 2010-08-31 | 2.617 | 135,682 | -8,407 | 0.02% | 355,079 |
| 2010-06-09 | 2010-06-07 | 2.760 | 144,089 | -8,407 | 0.02% | 397,648 |
| 2010-06-08 | 2010-06-04 | 2.795 | 152,496 | -8,406 | 0.02% | 426,291 |
| 2010-06-01 | 2010-05-28 | 3.033 | 160,902 | +8,406 | 0.02% | 488,069 |
| 2010-05-19 | 2010-05-17 | 3.093 | 152,496 | -42,033 | 0.02% | 471,641 |
| 2010-05-13 | 2010-05-11 | 3.152 | 194,529 | -8,406 | 0.03% | 613,211 |
| 2010-05-12 | 2010-05-10 | 3.331 | 202,935 | +8,406 | 0.03% | 675,919 |
| 2010-05-03 | 2010-04-29 | 3.569 | 194,529 | -4,203 | 0.03% | 694,202 |
| 2010-04-23 | 2010-04-21 | 3.747 | 198,732 | -16,813 | 0.03% | 744,660 |
| 2010-04-12 | 2010-04-08 | 4.044 | 215,545 | +8,407 | 0.03% | 871,760 |
| 2010-03-11 | 2010-03-09 | 3.807 | 207,138 | +12,609 | 0.03% | 788,478 |
| 2010-02-17 | 2010-02-11 | 3.212 | 194,529 | +16,814 | 0.03% | 624,781 |
| 2010-01-19 | 2010-01-15 | 3.509 | 177,715 | +16,813 | 0.03% | 623,629 |
| 2010-01-15 | 2010-01-13 | 3.390 | 160,902 | +16,813 | 0.03% | 545,489 |
| 2010-01-13 | 2010-01-11 | 3.509 | 144,089 | +33,626 | 0.03% | 505,630 |
| 2009-12-08 | 2009-12-04 | 3.628 | 110,463 | -42,033 | 0.02% | 400,771 |
| 2009-11-24 | 2009-11-20 | 3.985 | 152,496 | +8,407 | 0.03% | 607,692 |
| 2009-11-23 | 2009-11-19 | 4.223 | 144,089 | +8,407 | 0.03% | 608,470 |
| 2009-11-09 | 2009-11-05 | 4.342 | 135,682 | +42,033 | 0.02% | 589,108 |
| 2009-10-27 | 2009-10-22 | 3.509 | 93,649 | +4,203 | 0.02% | 328,628 |
| 2009-07-30 | 2009-07-28 | 4.699 | 89,446 | -8,407 | 0.02% | 420,279 |
| 2009-07-09 | 2009-07-07 | 4.282 | 97,853 | +8,407 | 0.02% | 419,041 |
| 2009-06-22 | 2009-06-18 | 5.293 | 89,446 | +8,406 | 0.02% | 473,479 |
| 2009-06-17 | 2009-06-15 | 5.650 | 81,040 | -16,813 | 0.02% | 457,902 |
| 2009-06-15 | 2009-06-11 | 6.067 | 97,853 | +8,407 | 0.02% | 593,642 |
| 2009-06-11 | 2009-06-09 | 6.067 | 89,446 | +5,044 | 0.02% | 542,639 |
| 2009-06-10 | 2009-06-08 | 6.305 | 84,402 | +8,406 | 0.02% | 532,119 |
| 2009-06-05 | 2009-06-03 | 5.888 | 75,996 | +13,451 | 0.02% | 447,482 |
| 2009-05-13 | 2009-05-11 | 4.996 | 62,545 | -8,407 | 0.01% | 312,480 |
| 2009-04-08 | 2009-04-06 | 4.104 | 70,952 | -8,406 | 0.02% | 291,181 |
| 2009-04-07 | 2009-04-03 | 4.223 | 79,358 | +8,406 | 0.02% | 335,119 |
| 2009-03-31 | 2009-03-27 | 3.807 | 70,952 | -8,406 | 0.02% | 270,081 |
| 2009-03-26 | 2009-03-24 | 3.390 | 79,358 | -8,407 | 0.02% | 269,039 |
| 2009-03-03 | 2009-02-27 | 3.509 | 87,765 | +8,407 | 0.02% | 307,981 |
| 2009-02-27 | 2009-02-25 | 3.331 | 79,358 | +8,406 | 0.02% | 264,319 |
| 2009-02-24 | 2009-02-20 | 3.450 | 70,952 | +8,407 | 0.02% | 244,761 |
| 2009-02-18 | 2009-02-16 | 3.628 | 62,545 | -8,407 | 0.01% | 226,920 |
| 2009-02-12 | 2009-02-10 | 3.628 | 70,952 | +16,814 | 0.02% | 257,421 |
| 2009-02-11 | 2009-02-09 | 3.509 | 54,138 | +8,406 | 0.01% | 189,978 |
| 2009-01-02 | 2008-12-29 | 3.866 | 45,732 | +8,407 | 0.01% | 176,801 |
| 2008-12-29 | 2008-12-22 | 4.282 | 37,325 | +19,335 | 0.01% | 159,839 |
| 2008-11-11 | 2008-11-07 | 3.271 | 17,990 | -8,407 | 0.00% | 58,850 |
| 2008-08-04 | 2008-07-31 | 8.089 | 26,397 | -1,681 | 0.01% | 213,522 |
| 2008-07-24 | 2008-07-22 | 7.494 | 28,078 | +1,681 | 0.01% | 210,420 |
| 2008-07-10 | 2008-07-08 | 7.137 | 26,397 | +1,682 | 0.01% | 188,402 |
| 2008-06-30 | 2008-06-26 | 8.327 | 24,715 | -5,044 | 0.01% | 205,797 |
| 2008-06-27 | 2008-06-25 | 8.684 | 29,759 | -3,363 | 0.01% | 258,417 |
| 2008-06-12 | 2008-06-10 | 8.208 | 33,122 | +2,522 | 0.01% | 271,860 |
| 2008-06-11 | 2008-06-06 | 8.922 | 30,600 | +4,203 | 0.01% | 273,000 |
| 2008-06-03 | 2008-05-30 | 9.159 | 26,397 | +2,522 | 0.01% | 241,783 |
| 2008-05-13 | 2008-05-08 | 10.468 | 23,875 | -840 | 0.01% | 249,923 |
| 2008-03-06 | 2008-03-04 | 13.918 | 24,715 | +840 | 0.01% | 343,975 |
| 2008-03-04 | 2008-02-29 | 14.156 | 23,875 | +4,204 | 0.01% | 337,964 |
| 2008-03-03 | 2008-02-28 | 14.037 | 19,671 | +5,380 | 0.00% | 276,114 |
| 2008-02-27 | 2008-02-25 | 14.393 | 14,291 | +840 | 0.00% | 205,697 |
| 2008-02-18 | 2008-02-14 | 16.178 | 13,451 | +841 | 0.00% | 217,607 |
| 2007-12-17 | 2007-12-13 | 19.033 | 12,610 | -11,769 | 0.00% | 240,002 |
| 2007-12-13 | 2007-12-11 | 22.958 | 24,379 | +23,706 | 0.01% | 559,697 |
| 2007-12-12 | 2007-12-10 | 23.077 | 673 | -23,706 | 0.00% | 15,531 |
| 2007-11-23 | 2007-11-21 | 27.122 | 24,379 | -1,681 | 0.01% | 661,197 |
| 2007-11-22 | 2007-11-20 | 28.787 | 26,060 | +8,406 | 0.01% | 750,187 |
| 2007-10-31 | 2007-10-29 | 31.285 | 17,654 | -8,406 | 0.00% | 552,305 |
| 2007-10-16 | 2007-10-12 | 32.593 | 26,060 | +840 | 0.01% | 849,386 |
| 2007-10-12 | 2007-10-10 | 33.902 | 25,220 | -840 | 0.01% | 855,007 |
| 2007-09-27 | 2007-09-24 | 31.404 | 26,060 | +840 | 0.01% | 818,386 |
| 2007-09-12 | 2007-09-10 | 29.620 | 25,220 | +841 | 0.01% | 747,007 |
| 2007-09-06 | 2007-09-04 | 29.858 | 24,379 | +841 | 0.01% | 727,896 |
| 2007-09-03 | 2007-08-30 | 30.690 | 23,538 | -1,682 | 0.01% | 722,386 |
| 2007-08-30 | 2007-08-28 | 31.166 | 25,220 | +4,204 | 0.01% | 786,007 |
| 2007-08-29 | 2007-08-27 | 32.475 | 21,016 | +4,203 | 0.00% | 682,484 |
| 2007-08-27 | 2007-08-23 | 30.928 | 16,813 | +1,681 | 0.00% | 519,994 |
| 2007-08-24 | 2007-08-22 | 28.549 | 15,132 | +2,522 | 0.00% | 432,004 |
| 2007-08-23 | 2007-08-21 | 24.029 | 12,610 | -1,681 | 0.00% | 303,003 |
| 2007-08-22 | 2007-08-20 | 23.553 | 14,291 | +1,681 | 0.00% | 336,595 |
| 2007-08-21 | 2007-08-17 | 20.817 | 12,610 | -4,203 | 0.00% | 262,502 |
| 2007-08-20 | 2007-08-16 | 24.029 | 16,813 | -8,407 | 0.00% | 403,996 |
| 2007-08-17 | 2007-08-15 | 27.241 | 25,220 | +8,407 | 0.01% | 687,006 |
| 2007-08-15 | 2007-08-13 | 27.716 | 16,813 | +8,406 | 0.00% | 465,995 |
| 2007-08-10 | 2007-08-08 | 28.668 | 8,407 | -840 | 0.00% | 241,012 |
| 2007-08-09 | 2007-08-07 | 27.597 | 9,247 | -2,522 | 0.00% | 255,193 |
| 2007-08-07 | 2007-08-03 | 34.259 | 11,769 | +840 | 0.00% | 403,192 |
| 2007-08-06 | 2007-08-02 | 34.259 | 10,929 | -8,406 | 0.00% | 374,415 |
| 2007-08-03 | 2007-08-01 | 35.448 | 19,335 | +2,522 | 0.00% | 685,394 |
| 2007-08-02 | 2007-07-31 | 37.827 | 16,813 | -1,682 | 0.00% | 635,993 |
| 2007-07-30 | 2007-07-26 | 35.686 | 18,495 | -1,681 | 0.00% | 660,018 |
| 2007-07-27 | 2007-07-25 | 33.188 | 20,176 | +1,681 | 0.00% | 669,606 |
| 2007-07-24 | 2007-07-20 | 27.835 | 18,495 | +1,682 | 0.00% | 514,814 |
| 2007-07-23 | 2007-07-19 | 27.122 | 16,813 | +8,406 | 0.00% | 455,995 |
| 2007-07-12 | 2007-07-10 | 22.125 | 8,407 | +8,407 | 0.00% | 186,009 |
| 2007-06-26 | 2007-06-22 | 17.248 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy