History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-10-13 | 2025-10-09 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-10-10 | 2025-10-08 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-10-09 | 2025-10-06 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-10-08 | 2025-10-03 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-10-06 | 2025-10-02 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-10-03 | 2025-09-30 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-10-02 | 2025-09-29 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-09-30 | 2025-09-26 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-09-29 | 2025-09-25 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-09-26 | 2025-09-24 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-09-25 | 2025-09-23 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-09-24 | 2025-09-22 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-09-23 | 2025-09-19 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-09-22 | 2025-09-18 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-09-19 | 2025-09-17 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-09-18 | 2025-09-16 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-09-17 | 2025-09-15 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-09-16 | 2025-09-12 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-09-15 | 2025-09-11 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-09-12 | 2025-09-10 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-09-11 | 2025-09-09 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-09-10 | 2025-09-08 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-09-09 | 2025-09-05 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-09-08 | 2025-09-04 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-09-05 | 2025-09-03 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-09-04 | 2025-09-02 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-09-03 | 2025-09-01 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-09-02 | 2025-08-29 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-09-01 | 2025-08-28 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-08-29 | 2025-08-27 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-08-28 | 2025-08-26 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-08-27 | 2025-08-25 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-08-26 | 2025-08-22 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-08-25 | 2025-08-21 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-08-22 | 2025-08-20 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-08-21 | 2025-08-19 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-08-20 | 2025-08-18 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-08-19 | 2025-08-15 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-08-18 | 2025-08-14 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-08-15 | 2025-08-13 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-08-14 | 2025-08-12 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-08-13 | 2025-08-11 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-08-12 | 2025-08-08 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-08-11 | 2025-08-07 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-08-08 | 2025-08-06 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-08-07 | 2025-08-05 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-08-06 | 2025-08-04 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-08-05 | 2025-08-01 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-08-04 | 2025-07-31 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-08-01 | 2025-07-30 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-07-31 | 2025-07-29 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-07-30 | 2025-07-28 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-07-29 | 2025-07-25 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-07-28 | 2025-07-24 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-07-25 | 2025-07-23 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-07-24 | 2025-07-22 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-07-23 | 2025-07-21 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-07-22 | 2025-07-18 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-07-21 | 2025-07-17 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-07-18 | 2025-07-16 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-07-17 | 2025-07-15 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-07-16 | 2025-07-14 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-07-15 | 2025-07-11 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-07-14 | 2025-07-10 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-07-11 | 2025-07-09 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-07-10 | 2025-07-08 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-07-09 | 2025-07-07 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-07-08 | 2025-07-04 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-07-07 | 2025-07-03 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-07-04 | 2025-07-02 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-07-03 | 2025-06-30 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-07-02 | 2025-06-27 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-30 | 2025-06-26 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-27 | 2025-06-25 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-26 | 2025-06-24 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-25 | 2025-06-23 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-24 | 2025-06-20 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-23 | 2025-06-19 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-20 | 2025-06-18 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-19 | 2025-06-17 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-18 | 2025-06-16 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-17 | 2025-06-13 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-16 | 2025-06-12 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-13 | 2025-06-11 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-12 | 2025-06-10 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-11 | 2025-06-09 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-10 | 2025-06-06 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-09 | 2025-06-05 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-06 | 2025-06-04 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-05 | 2025-06-03 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-04 | 2025-06-02 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-03 | 2025-05-30 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-02 | 2025-05-29 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-05-30 | 2025-05-28 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-05-29 | 2025-05-27 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-05-28 | 2025-05-26 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-05-27 | 2025-05-23 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-05-26 | 2025-05-22 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-05-23 | 2025-05-21 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-05-22 | 2025-05-20 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-05-21 | 2025-05-19 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-05-20 | 2025-05-16 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-05-19 | 2025-05-15 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-05-16 | 2025-05-14 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-05-15 | 2025-05-13 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-05-14 | 2025-05-12 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-05-13 | 2025-05-09 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-05-12 | 2025-05-08 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-05-09 | 2025-05-07 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-05-08 | 2025-05-06 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-05-07 | 2025-05-02 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-05-06 | 2025-04-30 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-05-02 | 2025-04-29 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-04-30 | 2025-04-28 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-04-29 | 2025-04-25 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-04-28 | 2025-04-24 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-04-25 | 2025-04-23 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-04-24 | 2025-04-22 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-04-23 | 2025-04-17 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-04-22 | 2025-04-16 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-04-17 | 2025-04-15 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-04-16 | 2025-04-14 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-04-15 | 2025-04-11 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-04-14 | 2025-04-10 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-04-11 | 2025-04-09 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-04-10 | 2025-04-08 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-04-09 | 2025-04-07 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-04-08 | 2025-04-03 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-04-07 | 2025-04-02 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-04-03 | 2025-04-01 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-04-02 | 2025-03-31 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-04-01 | 2025-03-28 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-03-31 | 2025-03-27 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2025-03-28 | 2025-03-26 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2025-03-27 | 2025-03-25 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-03-26 | 2025-03-24 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-03-25 | 2025-03-21 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-03-24 | 2025-03-20 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-03-21 | 2025-03-19 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2025-03-20 | 2025-03-18 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-03-19 | 2025-03-17 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-03-18 | 2025-03-14 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-03-17 | 2025-03-13 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-03-14 | 2025-03-12 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-03-13 | 2025-03-11 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-03-12 | 2025-03-10 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-03-11 | 2025-03-07 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2025-03-10 | 2025-03-06 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2025-03-07 | 2025-03-05 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-03-06 | 2025-03-04 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-03-05 | 2025-03-03 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-03-04 | 2025-02-28 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-03-03 | 2025-02-27 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-02-28 | 2025-02-26 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-02-27 | 2025-02-25 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-02-26 | 2025-02-24 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2025-02-25 | 2025-02-21 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-02-24 | 2025-02-20 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-02-21 | 2025-02-19 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-02-20 | 2025-02-18 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-02-19 | 2025-02-17 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-02-18 | 2025-02-14 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-02-17 | 2025-02-13 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-02-14 | 2025-02-12 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-02-13 | 2025-02-11 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-02-12 | 2025-02-10 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-02-11 | 2025-02-07 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2025-02-10 | 2025-02-06 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-02-07 | 2025-02-05 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-02-06 | 2025-02-04 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-02-05 | 2025-02-03 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-02-04 | 2025-01-28 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-02-03 | 2025-01-24 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-01-27 | 2025-01-23 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-01-24 | 2025-01-22 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-01-23 | 2025-01-21 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-01-22 | 2025-01-20 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-01-21 | 2025-01-17 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2025-01-20 | 2025-01-16 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2025-01-17 | 2025-01-15 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2025-01-16 | 2025-01-14 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-01-13 | 2025-01-09 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-01-10 | 2025-01-08 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-01-09 | 2025-01-07 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-01-08 | 2025-01-06 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-01-07 | 2025-01-03 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2025-01-06 | 2025-01-02 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-01-02 | 2024-12-27 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-12-30 | 2024-12-24 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2024-12-27 | 2024-12-20 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2024-12-23 | 2024-12-19 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2024-12-20 | 2024-12-18 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2024-12-19 | 2024-12-17 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-12-18 | 2024-12-16 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2024-12-17 | 2024-12-13 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2024-12-16 | 2024-12-12 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2024-12-13 | 2024-12-11 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-12-12 | 2024-12-10 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2024-12-11 | 2024-12-09 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2024-12-10 | 2024-12-06 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2024-12-09 | 2024-12-05 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2024-12-06 | 2024-12-04 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2024-12-05 | 2024-12-03 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2024-12-04 | 2024-12-02 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2024-12-03 | 2024-11-29 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2024-12-02 | 2024-11-28 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-11-29 | 2024-11-27 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2024-11-28 | 2024-11-26 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-11-27 | 2024-11-25 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-11-26 | 2024-11-22 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-11-25 | 2024-11-21 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-11-22 | 2024-11-20 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-11-21 | 2024-11-19 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2024-11-20 | 2024-11-18 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-11-19 | 2024-11-15 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-11-18 | 2024-11-14 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2024-11-15 | 2024-11-13 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2024-11-14 | 2024-11-12 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2024-11-13 | 2024-11-11 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2024-11-12 | 2024-11-08 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2024-11-11 | 2024-11-07 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2024-11-08 | 2024-11-06 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2024-11-07 | 2024-11-05 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2024-11-06 | 2024-11-04 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2024-11-05 | 2024-11-01 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-11-04 | 2024-10-31 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-11-01 | 2024-10-30 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2024-10-31 | 2024-10-29 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-10-30 | 2024-10-28 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2024-10-29 | 2024-10-25 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2024-10-28 | 2024-10-24 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-10-25 | 2024-10-23 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-10-24 | 2024-10-22 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-10-23 | 2024-10-21 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-10-22 | 2024-10-18 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-10-21 | 2024-10-17 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2024-10-18 | 2024-10-16 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2024-10-17 | 2024-10-15 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2024-10-16 | 2024-10-14 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2024-10-15 | 2024-10-10 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2024-10-14 | 2024-10-09 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2024-10-10 | 2024-10-08 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2024-10-09 | 2024-10-07 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-10-08 | 2024-10-04 | 0.070 | 120,000 | -66,000 | 0.00% | 8,400 |
| 2024-10-02 | 2024-09-27 | 0.034 | 186,000 | +36,000 | 0.00% | 6,324 |
| 2024-09-30 | 2024-09-26 | 0.034 | 150,000 | +30,000 | 0.00% | 5,100 |
| 2024-03-08 | 2024-03-06 | 0.061 | 120,000 | +6,000 | 0.00% | 7,320 |
| 2024-01-24 | 2024-01-22 | 0.085 | 114,000 | +6,000 | 0.00% | 9,690 |
| 2024-01-23 | 2024-01-19 | 0.089 | 108,000 | +6,000 | 0.00% | 9,612 |
| 2024-01-10 | 2024-01-08 | 0.088 | 102,000 | +6,000 | 0.00% | 8,976 |
| 2023-12-29 | 2023-12-27 | 0.093 | 96,000 | +6,000 | 0.00% | 8,928 |
| 2023-12-15 | 2023-12-13 | 0.105 | 90,000 | +6,000 | 0.00% | 9,450 |
| 2023-12-14 | 2023-12-12 | 0.097 | 84,000 | +6,000 | 0.00% | 8,148 |
| 2023-12-04 | 2023-11-30 | 0.115 | 78,000 | +6,000 | 0.00% | 8,970 |
| 2023-11-22 | 2023-11-20 | 0.147 | 72,000 | +6,000 | 0.00% | 10,584 |
| 2023-11-07 | 2023-11-03 | 0.174 | 66,000 | +6,000 | 0.00% | 11,484 |
| 2023-10-16 | 2023-10-12 | 0.153 | 60,000 | +6,000 | 0.00% | 9,180 |
| 2023-06-28 | 2023-06-26 | 0.141 | 54,000 | +6,000 | 0.00% | 7,614 |
| 2023-03-29 | 2023-03-27 | 0.118 | 48,000 | +6,000 | 0.00% | 5,664 |
| 2023-03-23 | 2023-03-21 | 0.136 | 42,000 | +6,000 | 0.00% | 5,712 |
| 2023-03-10 | 2023-03-08 | 0.126 | 36,000 | +6,000 | 0.00% | 4,536 |
| 2023-03-06 | 2023-03-02 | 0.135 | 30,000 | +6,000 | 0.00% | 4,050 |
| 2022-11-01 | 2022-10-28 | 0.150 | 24,000 | +6,000 | 0.00% | 3,600 |
| 2022-07-27 | 2022-07-25 | 0.238 | 18,000 | +6,000 | 0.00% | 4,284 |
| 2022-07-25 | 2022-07-21 | 0.250 | 12,000 | +6,000 | 0.00% | 3,000 |
| 2022-07-07 | 2022-07-05 | 0.232 | 6,000 | +6,000 | 0.00% | 1,392 |
| 2019-11-05 | 2019-11-01 | 0.580 | 0 | -12,900 | ||
| 2019-07-18 | 2019-07-16 | 0.550 | 12,900 | -100 | 0.00% | 7,095 |
| 2019-06-11 | 2019-06-06 | 0.520 | 13,000 | -200 | 0.00% | 6,760 |
| 2019-03-20 | 2019-03-18 | 0.580 | 13,200 | -200 | 0.00% | 7,656 |
| 2018-12-03 | 2018-11-29 | 0.450 | 13,400 | -48,000 | 0.00% | 6,030 |
| 2018-11-28 | 2018-11-26 | 0.445 | 61,400 | -4,000 | 0.00% | 27,323 |
| 2018-11-14 | 2018-11-12 | 0.450 | 65,400 | -200 | 0.00% | 29,430 |
| 2018-11-07 | 2018-11-05 | 0.450 | 65,600 | -100 | 0.00% | 29,520 |
| 2018-11-06 | 2018-11-02 | 0.445 | 65,700 | -300 | 0.00% | 29,236 |
| 2018-10-23 | 2018-10-19 | 0.455 | 66,000 | -100 | 0.00% | 30,030 |
| 2018-10-11 | 2018-10-09 | 0.450 | 66,100 | -700 | 0.00% | 29,745 |
| 2018-10-09 | 2018-10-05 | 0.425 | 66,800 | -2,000 | 0.00% | 28,390 |
| 2018-10-04 | 2018-10-02 | 0.450 | 68,800 | -300 | 0.00% | 30,960 |
| 2018-10-03 | 2018-09-28 | 0.460 | 69,100 | -12,000 | 0.00% | 31,786 |
| 2018-10-02 | 2018-09-27 | 0.435 | 81,100 | +12,000 | 0.00% | 35,278 |
| 2018-09-18 | 2018-09-14 | 0.450 | 69,100 | -200 | 0.00% | 31,095 |
| 2018-09-10 | 2018-09-06 | 0.460 | 69,300 | -100 | 0.00% | 31,878 |
| 2018-08-20 | 2018-08-16 | 0.455 | 69,400 | -100 | 0.00% | 31,577 |
| 2018-08-09 | 2018-08-07 | 0.455 | 69,500 | -2,200 | 0.00% | 31,622 |
| 2018-07-04 | 2018-06-29 | 0.445 | 71,700 | -1,000 | 0.00% | 31,906 |
| 2018-06-28 | 2018-06-26 | 0.460 | 72,700 | -300 | 0.00% | 33,442 |
| 2018-06-26 | 2018-06-22 | 0.450 | 73,000 | -1,000 | 0.00% | 32,850 |
| 2018-06-22 | 2018-06-20 | 0.455 | 74,000 | -300 | 0.00% | 33,670 |
| 2018-06-21 | 2018-06-19 | 0.445 | 74,300 | -400 | 0.00% | 33,064 |
| 2018-06-15 | 2018-06-13 | 0.430 | 74,700 | -100 | 0.00% | 32,121 |
| 2018-06-04 | 2018-05-31 | 0.460 | 74,800 | -100 | 0.00% | 34,408 |
| 2018-05-29 | 2018-05-25 | 0.495 | 74,900 | -300 | 0.00% | 37,076 |
| 2018-05-23 | 2018-05-18 | 0.520 | 75,200 | -200 | 0.00% | 39,104 |
| 2018-05-18 | 2018-05-16 | 0.465 | 75,400 | -200 | 0.00% | 35,061 |
| 2018-04-16 | 2018-04-12 | 0.420 | 75,600 | -900 | 0.00% | 31,752 |
| 2018-04-12 | 2018-04-10 | 0.425 | 76,500 | -400 | 0.00% | 32,512 |
| 2018-04-11 | 2018-04-09 | 0.435 | 76,900 | -200 | 0.00% | 33,452 |
| 2018-03-27 | 2018-03-23 | 0.420 | 77,100 | -500 | 0.00% | 32,382 |
| 2018-02-26 | 2018-02-22 | 0.420 | 77,600 | -300 | 0.00% | 32,592 |
| 2018-02-13 | 2018-02-09 | 0.395 | 77,900 | -1,600 | 0.00% | 30,770 |
| 2018-02-12 | 2018-02-08 | 0.400 | 79,500 | -100 | 0.00% | 31,800 |
| 2018-01-25 | 2018-01-23 | 0.435 | 79,600 | -6,700 | 0.00% | 34,626 |
| 2018-01-16 | 2018-01-12 | 0.420 | 86,300 | -100 | 0.00% | 36,246 |
| 2017-12-29 | 2017-12-27 | 0.395 | 86,400 | -1,100 | 0.00% | 34,128 |
| 2017-12-22 | 2017-12-20 | 0.395 | 87,500 | -100 | 0.00% | 34,562 |
| 2017-12-07 | 2017-12-05 | 0.390 | 87,600 | -1,900 | 0.00% | 34,164 |
| 2017-11-29 | 2017-11-27 | 0.400 | 89,500 | -600 | 0.00% | 35,800 |
| 2017-11-28 | 2017-11-24 | 0.395 | 90,100 | -1,600 | 0.00% | 35,590 |
| 2017-11-13 | 2017-11-09 | 0.355 | 91,700 | -100 | 0.00% | 32,554 |
| 2017-11-07 | 2017-11-03 | 0.335 | 91,800 | -900 | 0.00% | 30,753 |
| 2017-11-02 | 2017-10-31 | 0.375 | 92,700 | -1,700 | 0.00% | 34,762 |
| 2017-11-01 | 2017-10-30 | 0.370 | 94,400 | -400 | 0.00% | 34,928 |
| 2017-10-31 | 2017-10-27 | 0.375 | 94,800 | -100 | 0.00% | 35,550 |
| 2017-10-27 | 2017-10-25 | 0.365 | 94,900 | -200 | 0.00% | 34,638 |
| 2017-10-26 | 2017-10-24 | 0.350 | 95,100 | -500 | 0.00% | 33,285 |
| 2017-10-25 | 2017-10-23 | 0.335 | 95,600 | -243,100 | 0.00% | 32,026 |
| 2017-10-24 | 2017-10-20 | 0.335 | 338,700 | -100 | 0.01% | 113,464 |
| 2017-10-23 | 2017-10-19 | 0.315 | 338,800 | -800 | 0.01% | 106,722 |
| 2017-10-20 | 2017-10-18 | 0.315 | 339,600 | -200 | 0.01% | 106,974 |
| 2017-10-18 | 2017-10-16 | 0.345 | 339,800 | -900 | 0.01% | 117,231 |
| 2017-10-16 | 2017-10-12 | 0.340 | 340,700 | -5,200 | 0.01% | 115,838 |
| 2017-10-13 | 2017-10-11 | 0.320 | 345,900 | -200 | 0.01% | 110,688 |
| 2017-10-12 | 2017-10-10 | 0.315 | 346,100 | -3,500 | 0.01% | 109,022 |
| 2017-10-11 | 2017-10-09 | 0.305 | 349,600 | -900 | 0.01% | 106,628 |
| 2017-10-09 | 2017-10-04 | 0.300 | 350,500 | -700 | 0.01% | 105,150 |
| 2017-10-06 | 2017-10-03 | 0.305 | 351,200 | -2,700 | 0.01% | 107,116 |
| 2017-10-04 | 2017-09-29 | 0.300 | 353,900 | -3,800 | 0.01% | 106,170 |
| 2017-09-29 | 2017-09-27 | 0.305 | 357,700 | -1,200 | 0.01% | 109,098 |
| 2017-09-27 | 2017-09-25 | 0.310 | 358,900 | -100 | 0.01% | 111,259 |
| 2017-09-26 | 2017-09-22 | 0.305 | 359,000 | -2,400 | 0.01% | 109,495 |
| 2017-09-25 | 2017-09-21 | 0.300 | 361,400 | -600 | 0.01% | 108,420 |
| 2017-09-20 | 2017-09-18 | 0.280 | 362,000 | -300 | 0.01% | 101,360 |
| 2017-09-18 | 2017-09-14 | 0.275 | 362,300 | -500 | 0.01% | 99,633 |
| 2017-09-14 | 2017-09-12 | 0.290 | 362,800 | -91,400 | 0.01% | 105,212 |
| 2017-09-13 | 2017-09-11 | 0.290 | 454,200 | -800 | 0.01% | 131,718 |
| 2017-09-12 | 2017-09-08 | 0.270 | 455,000 | -17,900 | 0.01% | 122,850 |
| 2017-09-04 | 2017-08-31 | 0.270 | 472,900 | -500 | 0.01% | 127,683 |
| 2017-09-01 | 2017-08-30 | 0.270 | 473,400 | -400 | 0.01% | 127,818 |
| 2017-08-30 | 2017-08-28 | 0.270 | 473,800 | -12,000 | 0.01% | 127,926 |
| 2017-08-29 | 2017-08-25 | 0.270 | 485,800 | +3,000 | 0.01% | 131,166 |
| 2017-08-25 | 2017-08-22 | 0.270 | 482,800 | -700 | 0.01% | 130,356 |
| 2017-08-24 | 2017-08-21 | 0.270 | 483,500 | -4,800 | 0.01% | 130,545 |
| 2017-08-21 | 2017-08-17 | 0.270 | 488,300 | -100 | 0.01% | 131,841 |
| 2017-08-18 | 2017-08-16 | 0.260 | 488,400 | -100 | 0.01% | 126,984 |
| 2017-08-17 | 2017-08-15 | 0.265 | 488,500 | -200 | 0.01% | 129,452 |
| 2017-08-15 | 2017-08-11 | 0.270 | 488,700 | -3,700 | 0.01% | 131,949 |
| 2017-08-11 | 2017-08-09 | 0.265 | 492,400 | -200 | 0.01% | 130,486 |
| 2017-08-10 | 2017-08-08 | 0.270 | 492,600 | -300 | 0.01% | 133,002 |
| 2017-08-09 | 2017-08-07 | 0.270 | 492,900 | -600 | 0.01% | 133,083 |
| 2017-08-07 | 2017-08-03 | 0.270 | 493,500 | -600 | 0.01% | 133,245 |
| 2017-08-04 | 2017-08-02 | 0.270 | 494,100 | -500 | 0.01% | 133,407 |
| 2017-08-02 | 2017-07-31 | 0.275 | 494,600 | -1,200 | 0.01% | 136,015 |
| 2017-08-01 | 2017-07-28 | 0.270 | 495,800 | -100 | 0.01% | 133,866 |
| 2017-07-31 | 2017-07-27 | 0.270 | 495,900 | -1,200 | 0.01% | 133,893 |
| 2017-07-28 | 2017-07-26 | 0.270 | 497,100 | -100 | 0.01% | 134,217 |
| 2017-07-27 | 2017-07-25 | 0.265 | 497,200 | -300 | 0.01% | 131,758 |
| 2017-07-26 | 2017-07-24 | 0.275 | 497,500 | -300 | 0.01% | 136,812 |
| 2017-07-25 | 2017-07-21 | 0.265 | 497,800 | -200 | 0.01% | 131,917 |
| 2017-07-24 | 2017-07-20 | 0.270 | 498,000 | -3,100 | 0.01% | 134,460 |
| 2017-07-21 | 2017-07-19 | 0.275 | 501,100 | -900 | 0.01% | 137,802 |
| 2017-07-20 | 2017-07-18 | 0.265 | 502,000 | -2,900 | 0.01% | 133,030 |
| 2017-07-19 | 2017-07-17 | 0.270 | 504,900 | -1,400 | 0.01% | 136,323 |
| 2017-07-17 | 2017-07-13 | 0.270 | 506,300 | -1,100 | 0.01% | 136,701 |
| 2017-07-13 | 2017-07-11 | 0.270 | 507,400 | -100 | 0.01% | 136,998 |
| 2017-07-12 | 2017-07-10 | 0.270 | 507,500 | -20,600 | 0.01% | 137,025 |
| 2017-07-11 | 2017-07-07 | 0.270 | 528,100 | -700 | 0.01% | 142,587 |
| 2017-07-10 | 2017-07-06 | 0.255 | 528,800 | -1,000 | 0.01% | 134,844 |
| 2017-07-07 | 2017-07-05 | 0.255 | 529,800 | -4,000 | 0.01% | 135,099 |
| 2017-07-06 | 2017-07-04 | 0.265 | 533,800 | -500 | 0.01% | 141,457 |
| 2017-07-05 | 2017-07-03 | 0.265 | 534,300 | -700 | 0.01% | 141,590 |
| 2017-03-17 | 2017-03-15 | 0.265 | 535,000 | -10,100 | 0.02% | 141,775 |
| 2017-01-17 | 2017-01-13 | 0.290 | 545,100 | -300 | 0.02% | 158,079 |
| 2017-01-13 | 2017-01-11 | 0.260 | 545,400 | -500 | 0.02% | 141,804 |
| 2017-01-03 | 2016-12-29 | 0.275 | 545,900 | -100 | 0.02% | 150,122 |
| 2016-12-28 | 2016-12-22 | 0.265 | 546,000 | -600 | 0.02% | 144,690 |
| 2016-12-06 | 2016-12-02 | 0.280 | 546,600 | -2,200 | 0.02% | 153,048 |
| 2016-11-25 | 2016-11-23 | 0.295 | 548,800 | -12,000 | 0.02% | 161,896 |
| 2016-11-22 | 2016-11-18 | 0.295 | 560,800 | +12,000 | 0.02% | 165,436 |
| 2016-11-21 | 2016-11-17 | 0.305 | 548,800 | -200 | 0.02% | 167,384 |
| 2016-10-25 | 2016-10-20 | 0.300 | 549,000 | -12,000 | 0.02% | 164,700 |
| 2016-10-24 | 2016-10-19 | 0.295 | 561,000 | +12,000 | 0.02% | 165,495 |
| 2016-10-07 | 2016-10-05 | 0.335 | 549,000 | -12,000 | 0.02% | 183,915 |
| 2016-10-06 | 2016-10-04 | 0.325 | 561,000 | +12,000 | 0.02% | 182,325 |
| 2016-09-29 | 2016-09-27 | 0.325 | 549,000 | -12,000 | 0.02% | 178,425 |
| 2016-09-28 | 2016-09-26 | 0.325 | 561,000 | +48,000 | 0.02% | 182,325 |
| 2016-09-26 | 2016-09-22 | 0.350 | 513,000 | -132,000 | 0.02% | 179,550 |
| 2016-09-22 | 2016-09-20 | 0.405 | 645,000 | +180,000 | 0.02% | 261,225 |
| 2016-06-13 | 2016-06-08 | 0.290 | 465,000 | -100 | 0.02% | 134,850 |
| 2016-02-12 | 2016-02-05 | 0.285 | 465,100 | -100 | 0.02% | 132,554 |
| 2016-01-21 | 2016-01-19 | 0.215 | 465,200 | +56,000 | 0.06% | 100,018 |
| 2016-01-20 | 2016-01-18 | 0.218 | 409,200 | +48,000 | 0.05% | 89,206 |
| 2016-01-15 | 2016-01-13 | 0.295 | 361,200 | -1,000 | 0.04% | 106,554 |
| 2016-01-04 | 2015-12-29 | 0.841 | 362,200 | +146,774 | 0.04% | 304,487 |
| 2015-12-29 | 2015-12-24 | 0.807 | 215,426 | -1,487 | 0.04% | 173,856 |
| 2015-12-28 | 2015-12-22 | 0.790 | 216,913 | -535 | 0.04% | 171,409 |
| 2015-12-21 | 2015-12-17 | 0.773 | 217,448 | -476 | 0.04% | 168,176 |
| 2015-12-01 | 2015-11-27 | 0.740 | 217,924 | -8,327 | 0.04% | 161,216 |
| 2015-11-24 | 2015-11-20 | 0.773 | 226,251 | +8,327 | 0.05% | 174,984 |
| 2015-09-21 | 2015-09-17 | 1.026 | 217,924 | -119 | 0.04% | 223,504 |
| 2015-09-02 | 2015-08-31 | 1.026 | 218,043 | -119 | 0.04% | 223,626 |
| 2015-07-31 | 2015-07-29 | 1.244 | 218,162 | -3,569 | 0.04% | 271,432 |
| 2015-07-22 | 2015-07-20 | 1.345 | 221,731 | -1,189 | 0.05% | 298,240 |
| 2015-06-25 | 2015-06-23 | 1.631 | 222,920 | -60 | 0.05% | 363,556 |
| 2015-06-24 | 2015-06-22 | 1.597 | 222,980 | -59 | 0.05% | 356,155 |
| 2015-06-10 | 2015-06-08 | 1.765 | 223,039 | +2,379 | 0.05% | 393,750 |
| 2015-05-26 | 2015-05-21 | 1.362 | 220,660 | -10,706 | 0.04% | 300,510 |
| 2015-05-20 | 2015-05-18 | 1.328 | 231,366 | +10,706 | 0.05% | 307,310 |
| 2015-05-18 | 2015-05-14 | 1.126 | 220,660 | +2,379 | 0.04% | 248,570 |
| 2015-05-12 | 2015-05-08 | 1.026 | 218,281 | -61,856 | 0.05% | 223,870 |
| 2015-05-07 | 2015-05-05 | 1.042 | 280,137 | +61,856 | 0.07% | 292,020 |
| 2015-05-05 | 2015-04-30 | 1.110 | 218,281 | -4,461 | 0.05% | 242,220 |
| 2015-05-04 | 2015-04-29 | 0.773 | 222,742 | -119 | 0.05% | 172,270 |
| 2015-04-24 | 2015-04-22 | 0.757 | 222,861 | -714 | 0.05% | 168,615 |
| 2015-04-21 | 2015-04-17 | 0.908 | 223,575 | -16,713 | 0.05% | 202,986 |
| 2015-03-26 | 2015-03-24 | 0.647 | 240,288 | -237 | 0.06% | 155,540 |
| 2015-02-13 | 2015-02-11 | 0.656 | 240,525 | -60 | 0.06% | 157,716 |
| 2015-01-29 | 2015-01-27 | 0.681 | 240,585 | -1,011 | 0.06% | 163,823 |
| 2015-01-28 | 2015-01-26 | 0.689 | 241,596 | -1,487 | 0.06% | 166,542 |
| 2015-01-26 | 2015-01-22 | 0.681 | 243,083 | -952 | 0.06% | 165,523 |
| 2015-01-02 | 2014-12-29 | 0.664 | 244,035 | -357 | 0.06% | 162,069 |
| 2014-12-30 | 2014-12-24 | 0.664 | 244,392 | -59 | 0.06% | 162,306 |
| 2014-12-22 | 2014-12-18 | 0.689 | 244,451 | -59 | 0.06% | 168,510 |
| 2014-12-15 | 2014-12-11 | 0.706 | 244,510 | -1,785 | 0.06% | 172,662 |
| 2014-12-02 | 2014-11-28 | 0.748 | 246,295 | +8,327 | 0.06% | 184,275 |
| 2014-11-28 | 2014-11-26 | 0.765 | 237,968 | -7,137 | 0.06% | 182,046 |
| 2014-11-27 | 2014-11-25 | 0.773 | 245,105 | -8,327 | 0.06% | 189,566 |
| 2014-11-17 | 2014-11-13 | 0.765 | 253,432 | +1,190 | 0.06% | 193,875 |
| 2014-11-12 | 2014-11-10 | 0.790 | 252,242 | +14,274 | 0.06% | 199,327 |
| 2014-11-07 | 2014-11-05 | 0.773 | 237,968 | -297 | 0.06% | 184,046 |
| 2014-11-05 | 2014-11-03 | 0.790 | 238,265 | -119 | 0.06% | 188,282 |
| 2014-11-03 | 2014-10-30 | 0.790 | 238,384 | -298 | 0.06% | 188,376 |
| 2014-10-22 | 2014-10-20 | 0.782 | 238,682 | -119 | 0.06% | 186,605 |
| 2014-10-09 | 2014-10-07 | 0.807 | 238,801 | -892 | 0.06% | 192,720 |
| 2014-08-27 | 2014-08-25 | 0.841 | 239,693 | +42,824 | 0.06% | 201,500 |
| 2014-08-22 | 2014-08-20 | 0.857 | 196,869 | -595 | 0.05% | 168,810 |
| 2014-07-23 | 2014-07-21 | 0.891 | 197,464 | -1,784 | 0.05% | 175,960 |
| 2014-07-21 | 2014-07-17 | 0.857 | 199,248 | -298 | 0.05% | 170,850 |
| 2014-07-17 | 2014-07-15 | 0.874 | 199,546 | -297 | 0.05% | 174,460 |
| 2014-06-26 | 2014-06-24 | 0.790 | 199,843 | -714 | 0.05% | 157,920 |
| 2014-05-28 | 2014-05-26 | 0.841 | 200,557 | -1,189 | 0.05% | 168,600 |
| 2014-05-26 | 2014-05-22 | 0.841 | 201,746 | -417 | 0.05% | 169,600 |
| 2014-05-19 | 2014-05-15 | 0.857 | 202,163 | +22,602 | 0.05% | 173,349 |
| 2014-04-23 | 2014-04-17 | 0.841 | 179,561 | -60 | 0.04% | 150,950 |
| 2014-04-04 | 2014-04-02 | 0.874 | 179,621 | -30,333 | 0.04% | 157,040 |
| 2014-03-06 | 2014-03-04 | 0.891 | 209,954 | -60 | 0.05% | 187,090 |
| 2014-02-28 | 2014-02-26 | 0.891 | 210,014 | -2,081 | 0.05% | 187,143 |
| 2014-02-27 | 2014-02-25 | 0.925 | 212,095 | +15,464 | 0.05% | 196,130 |
| 2014-02-13 | 2014-02-11 | 0.874 | 196,631 | -119 | 0.05% | 171,912 |
| 2014-01-29 | 2014-01-27 | 0.908 | 196,750 | -1,190 | 0.05% | 178,632 |
| 2014-01-24 | 2014-01-22 | 0.942 | 197,940 | +1,190 | 0.05% | 186,368 |
| 2014-01-09 | 2014-01-07 | 0.925 | 196,750 | -298 | 0.05% | 181,940 |
| 2014-01-07 | 2014-01-03 | 0.891 | 197,048 | -297 | 0.05% | 175,589 |
| 2014-01-02 | 2013-12-27 | 0.958 | 197,345 | -357 | 0.05% | 189,126 |
| 2013-12-30 | 2013-12-24 | 0.942 | 197,702 | -178 | 0.05% | 186,144 |
| 2013-12-27 | 2013-12-20 | 0.841 | 197,880 | -536 | 0.05% | 166,350 |
| 2013-12-23 | 2013-12-19 | 0.891 | 198,416 | -59 | 0.05% | 176,808 |
| 2013-12-20 | 2013-12-18 | 0.857 | 198,475 | -119 | 0.05% | 170,187 |
| 2013-12-18 | 2013-12-16 | 0.874 | 198,594 | -2,855 | 0.05% | 173,628 |
| 2013-12-13 | 2013-12-11 | 0.975 | 201,449 | +4,758 | 0.05% | 196,446 |
| 2013-12-12 | 2013-12-10 | 0.992 | 196,691 | -1,189 | 0.05% | 195,113 |
| 2013-12-11 | 2013-12-09 | 0.975 | 197,880 | -1,130 | 0.05% | 192,966 |
| 2013-11-27 | 2013-11-25 | 1.026 | 199,010 | -60 | 0.05% | 204,106 |
| 2013-11-21 | 2013-11-19 | 1.009 | 199,070 | -59 | 0.05% | 200,820 |
| 2013-11-13 | 2013-11-11 | 1.059 | 199,129 | -595 | 0.05% | 210,924 |
| 2013-11-12 | 2013-11-08 | 1.093 | 199,724 | -119 | 0.05% | 218,270 |
| 2013-11-08 | 2013-11-06 | 1.026 | 199,843 | -357 | 0.05% | 204,960 |
| 2013-10-02 | 2013-09-27 | 1.042 | 200,200 | -952 | 0.05% | 208,692 |
| 2013-09-25 | 2013-09-23 | 1.059 | 201,152 | -416 | 0.05% | 213,066 |
| 2013-09-18 | 2013-09-16 | 1.059 | 201,568 | +10,706 | 0.05% | 213,507 |
| 2013-09-13 | 2013-09-11 | 1.110 | 190,862 | -60 | 0.05% | 211,794 |
| 2013-09-09 | 2013-09-05 | 0.992 | 190,922 | +833 | 0.05% | 189,390 |
| 2013-09-05 | 2013-09-03 | 0.992 | 190,089 | -119 | 0.05% | 188,564 |
| 2013-07-30 | 2013-07-26 | 1.009 | 190,208 | +8,327 | 0.05% | 191,880 |
| 2013-07-25 | 2013-07-23 | 0.992 | 181,881 | -119 | 0.04% | 180,422 |
| 2013-07-23 | 2013-07-19 | 1.042 | 182,000 | -178 | 0.04% | 189,720 |
| 2013-07-11 | 2013-07-09 | 1.076 | 182,178 | -595 | 0.04% | 196,032 |
| 2013-07-05 | 2013-07-03 | 1.026 | 182,773 | -595 | 0.04% | 187,453 |
| 2013-07-04 | 2013-07-02 | 1.026 | 183,368 | -2,379 | 0.04% | 188,063 |
| 2013-06-17 | 2013-06-13 | 1.042 | 185,747 | -6,186 | 0.05% | 193,626 |
| 2012-12-18 | 2012-12-14 | 0.992 | 191,933 | +191,933 | 0.05% | 190,393 |
| 2007-06-26 | 2007-06-22 | 17.248 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy