History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-10-13 | 2025-10-09 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-10-10 | 2025-10-08 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-10-09 | 2025-10-06 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-10-08 | 2025-10-03 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-10-06 | 2025-10-02 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-10-03 | 2025-09-30 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-10-02 | 2025-09-29 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-09-30 | 2025-09-26 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-09-29 | 2025-09-25 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-09-26 | 2025-09-24 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-09-25 | 2025-09-23 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-09-24 | 2025-09-22 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-09-23 | 2025-09-19 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-09-22 | 2025-09-18 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-09-19 | 2025-09-17 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-09-18 | 2025-09-16 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-09-17 | 2025-09-15 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-09-16 | 2025-09-12 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-09-15 | 2025-09-11 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-09-12 | 2025-09-10 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-09-11 | 2025-09-09 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-09-10 | 2025-09-08 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-09-09 | 2025-09-05 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-09-08 | 2025-09-04 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-09-05 | 2025-09-03 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-09-04 | 2025-09-02 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-09-03 | 2025-09-01 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-09-02 | 2025-08-29 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-09-01 | 2025-08-28 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-08-29 | 2025-08-27 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-08-28 | 2025-08-26 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-08-27 | 2025-08-25 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-08-26 | 2025-08-22 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-08-25 | 2025-08-21 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-08-22 | 2025-08-20 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-08-21 | 2025-08-19 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-08-20 | 2025-08-18 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-08-19 | 2025-08-15 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-08-18 | 2025-08-14 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-08-15 | 2025-08-13 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-08-14 | 2025-08-12 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-08-13 | 2025-08-11 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-08-12 | 2025-08-08 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-08-11 | 2025-08-07 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-08-08 | 2025-08-06 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-08-07 | 2025-08-05 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-08-06 | 2025-08-04 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-08-05 | 2025-08-01 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-08-04 | 2025-07-31 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-08-01 | 2025-07-30 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-07-31 | 2025-07-29 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-07-30 | 2025-07-28 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-07-29 | 2025-07-25 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-07-28 | 2025-07-24 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-07-25 | 2025-07-23 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-07-24 | 2025-07-22 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-07-23 | 2025-07-21 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-07-22 | 2025-07-18 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-07-21 | 2025-07-17 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-07-18 | 2025-07-16 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-07-17 | 2025-07-15 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-07-16 | 2025-07-14 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-07-15 | 2025-07-11 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-07-14 | 2025-07-10 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-07-11 | 2025-07-09 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-07-10 | 2025-07-08 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-07-09 | 2025-07-07 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-07-08 | 2025-07-04 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-07-07 | 2025-07-03 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-07-04 | 2025-07-02 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-07-03 | 2025-06-30 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-07-02 | 2025-06-27 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-06-30 | 2025-06-26 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-06-27 | 2025-06-25 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-06-26 | 2025-06-24 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-06-25 | 2025-06-23 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-06-24 | 2025-06-20 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-06-23 | 2025-06-19 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-06-20 | 2025-06-18 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-06-19 | 2025-06-17 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-06-18 | 2025-06-16 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-06-17 | 2025-06-13 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-06-16 | 2025-06-12 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-06-13 | 2025-06-11 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-06-12 | 2025-06-10 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-06-11 | 2025-06-09 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-06-10 | 2025-06-06 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-06-09 | 2025-06-05 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-06-06 | 2025-06-04 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-06-05 | 2025-06-03 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-06-04 | 2025-06-02 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-06-03 | 2025-05-30 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-06-02 | 2025-05-29 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-05-30 | 2025-05-28 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-05-29 | 2025-05-27 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-05-28 | 2025-05-26 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-05-27 | 2025-05-23 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-05-26 | 2025-05-22 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-05-23 | 2025-05-21 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-05-22 | 2025-05-20 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-05-21 | 2025-05-19 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-05-20 | 2025-05-16 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-05-19 | 2025-05-15 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-05-16 | 2025-05-14 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-05-15 | 2025-05-13 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-05-14 | 2025-05-12 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-05-13 | 2025-05-09 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-05-12 | 2025-05-08 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-05-09 | 2025-05-07 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-05-08 | 2025-05-06 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-05-07 | 2025-05-02 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-05-06 | 2025-04-30 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-05-02 | 2025-04-29 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-04-30 | 2025-04-28 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-04-29 | 2025-04-25 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-04-28 | 2025-04-24 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-04-25 | 2025-04-23 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-04-24 | 2025-04-22 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-04-23 | 2025-04-17 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-04-22 | 2025-04-16 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-04-17 | 2025-04-15 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-04-16 | 2025-04-14 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-04-15 | 2025-04-11 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-04-14 | 2025-04-10 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-04-11 | 2025-04-09 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-04-10 | 2025-04-08 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-04-09 | 2025-04-07 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-04-08 | 2025-04-03 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-04-07 | 2025-04-02 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-04-03 | 2025-04-01 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-04-02 | 2025-03-31 | 0.014 | 2,154,500 | +0 | 0.04% | 30,163 |
| 2025-04-01 | 2025-03-28 | 0.016 | 2,154,500 | +0 | 0.04% | 34,472 |
| 2025-03-31 | 2025-03-27 | 0.017 | 2,154,500 | +0 | 0.04% | 36,626 |
| 2025-03-28 | 2025-03-26 | 0.017 | 2,154,500 | +0 | 0.04% | 36,626 |
| 2025-03-27 | 2025-03-25 | 0.019 | 2,154,500 | +0 | 0.04% | 40,936 |
| 2025-03-26 | 2025-03-24 | 0.019 | 2,154,500 | +0 | 0.04% | 40,936 |
| 2025-03-25 | 2025-03-21 | 0.019 | 2,154,500 | +0 | 0.04% | 40,936 |
| 2025-03-24 | 2025-03-20 | 0.019 | 2,154,500 | +0 | 0.04% | 40,936 |
| 2025-03-21 | 2025-03-19 | 0.018 | 2,154,500 | +0 | 0.04% | 38,781 |
| 2025-03-20 | 2025-03-18 | 0.019 | 2,154,500 | +0 | 0.04% | 40,936 |
| 2025-03-19 | 2025-03-17 | 0.019 | 2,154,500 | +0 | 0.04% | 40,936 |
| 2025-03-18 | 2025-03-14 | 0.020 | 2,154,500 | +0 | 0.04% | 43,090 |
| 2025-03-17 | 2025-03-13 | 0.019 | 2,154,500 | +0 | 0.04% | 40,936 |
| 2025-03-14 | 2025-03-12 | 0.019 | 2,154,500 | +0 | 0.04% | 40,936 |
| 2025-03-13 | 2025-03-11 | 0.021 | 2,154,500 | +0 | 0.04% | 45,244 |
| 2025-03-12 | 2025-03-10 | 0.021 | 2,154,500 | +0 | 0.04% | 45,244 |
| 2025-03-11 | 2025-03-07 | 0.022 | 2,154,500 | +0 | 0.04% | 47,399 |
| 2025-03-10 | 2025-03-06 | 0.022 | 2,154,500 | +0 | 0.04% | 47,399 |
| 2025-03-07 | 2025-03-05 | 0.023 | 2,154,500 | +0 | 0.04% | 49,554 |
| 2025-03-06 | 2025-03-04 | 0.024 | 2,154,500 | +0 | 0.04% | 51,708 |
| 2025-03-05 | 2025-03-03 | 0.024 | 2,154,500 | +0 | 0.04% | 51,708 |
| 2025-03-04 | 2025-02-28 | 0.023 | 2,154,500 | +0 | 0.04% | 49,554 |
| 2025-03-03 | 2025-02-27 | 0.023 | 2,154,500 | +0 | 0.04% | 49,554 |
| 2025-02-28 | 2025-02-26 | 0.024 | 2,154,500 | +0 | 0.04% | 51,708 |
| 2025-02-27 | 2025-02-25 | 0.024 | 2,154,500 | +0 | 0.04% | 51,708 |
| 2025-02-26 | 2025-02-24 | 0.025 | 2,154,500 | +0 | 0.04% | 53,862 |
| 2025-02-25 | 2025-02-21 | 0.026 | 2,154,500 | +0 | 0.04% | 56,017 |
| 2025-02-24 | 2025-02-20 | 0.026 | 2,154,500 | +0 | 0.04% | 56,017 |
| 2025-02-21 | 2025-02-19 | 0.026 | 2,154,500 | +0 | 0.04% | 56,017 |
| 2025-02-20 | 2025-02-18 | 0.028 | 2,154,500 | +0 | 0.04% | 60,326 |
| 2025-02-19 | 2025-02-17 | 0.027 | 2,154,500 | +0 | 0.04% | 58,172 |
| 2025-02-18 | 2025-02-14 | 0.027 | 2,154,500 | +0 | 0.04% | 58,172 |
| 2025-02-17 | 2025-02-13 | 0.027 | 2,154,500 | +0 | 0.04% | 58,172 |
| 2025-02-14 | 2025-02-12 | 0.029 | 2,154,500 | +0 | 0.04% | 62,480 |
| 2025-02-13 | 2025-02-11 | 0.027 | 2,154,500 | +0 | 0.04% | 58,172 |
| 2025-02-12 | 2025-02-10 | 0.028 | 2,154,500 | +0 | 0.04% | 60,326 |
| 2025-02-11 | 2025-02-07 | 0.031 | 2,154,500 | +0 | 0.04% | 66,790 |
| 2025-02-10 | 2025-02-06 | 0.029 | 2,154,500 | +0 | 0.04% | 62,480 |
| 2025-02-07 | 2025-02-05 | 0.026 | 2,154,500 | +0 | 0.04% | 56,017 |
| 2025-02-06 | 2025-02-04 | 0.026 | 2,154,500 | +0 | 0.04% | 56,017 |
| 2025-02-05 | 2025-02-03 | 0.029 | 2,154,500 | +0 | 0.04% | 62,480 |
| 2025-02-04 | 2025-01-28 | 0.026 | 2,154,500 | +0 | 0.04% | 56,017 |
| 2025-02-03 | 2025-01-24 | 0.029 | 2,154,500 | +0 | 0.04% | 62,480 |
| 2025-01-27 | 2025-01-23 | 0.028 | 2,154,500 | +0 | 0.04% | 60,326 |
| 2025-01-24 | 2025-01-22 | 0.027 | 2,154,500 | +0 | 0.04% | 58,172 |
| 2025-01-23 | 2025-01-21 | 0.028 | 2,154,500 | +0 | 0.04% | 60,326 |
| 2025-01-22 | 2025-01-20 | 0.027 | 2,154,500 | +0 | 0.04% | 58,172 |
| 2025-01-21 | 2025-01-17 | 0.025 | 2,154,500 | +0 | 0.04% | 53,862 |
| 2025-01-20 | 2025-01-16 | 0.025 | 2,154,500 | +0 | 0.04% | 53,862 |
| 2025-01-17 | 2025-01-15 | 0.025 | 2,154,500 | +0 | 0.04% | 53,862 |
| 2025-01-16 | 2025-01-14 | 0.025 | 2,154,500 | +0 | 0.04% | 53,862 |
| 2025-01-15 | 2025-01-13 | 0.025 | 2,154,500 | +0 | 0.04% | 53,862 |
| 2025-01-14 | 2025-01-10 | 0.026 | 2,154,500 | +0 | 0.04% | 56,017 |
| 2025-01-13 | 2025-01-09 | 0.026 | 2,154,500 | +0 | 0.04% | 56,017 |
| 2025-01-10 | 2025-01-08 | 0.026 | 2,154,500 | +0 | 0.04% | 56,017 |
| 2025-01-09 | 2025-01-07 | 0.026 | 2,154,500 | +0 | 0.04% | 56,017 |
| 2025-01-08 | 2025-01-06 | 0.028 | 2,154,500 | +0 | 0.04% | 60,326 |
| 2025-01-07 | 2025-01-03 | 0.034 | 2,154,500 | +0 | 0.04% | 73,253 |
| 2025-01-06 | 2025-01-02 | 0.025 | 2,154,500 | +0 | 0.04% | 53,862 |
| 2025-01-03 | 2024-12-31 | 0.024 | 2,154,500 | +0 | 0.04% | 51,708 |
| 2025-01-02 | 2024-12-27 | 0.025 | 2,154,500 | +0 | 0.04% | 53,862 |
| 2024-12-30 | 2024-12-24 | 0.027 | 2,154,500 | +0 | 0.04% | 58,172 |
| 2024-12-27 | 2024-12-20 | 0.027 | 2,154,500 | +0 | 0.04% | 58,172 |
| 2024-12-23 | 2024-12-19 | 0.031 | 2,154,500 | +0 | 0.04% | 66,790 |
| 2024-12-20 | 2024-12-18 | 0.031 | 2,154,500 | +0 | 0.04% | 66,790 |
| 2024-12-19 | 2024-12-17 | 0.029 | 2,154,500 | +0 | 0.04% | 62,480 |
| 2024-12-18 | 2024-12-16 | 0.034 | 2,154,500 | +0 | 0.04% | 73,253 |
| 2024-12-17 | 2024-12-13 | 0.034 | 2,154,500 | +0 | 0.04% | 73,253 |
| 2024-12-16 | 2024-12-12 | 0.034 | 2,154,500 | +0 | 0.04% | 73,253 |
| 2024-12-13 | 2024-12-11 | 0.035 | 2,154,500 | +0 | 0.04% | 75,408 |
| 2024-12-12 | 2024-12-10 | 0.037 | 2,154,500 | +0 | 0.04% | 79,716 |
| 2024-12-11 | 2024-12-09 | 0.037 | 2,154,500 | +0 | 0.04% | 79,716 |
| 2024-12-10 | 2024-12-06 | 0.037 | 2,154,500 | +0 | 0.04% | 79,716 |
| 2024-12-09 | 2024-12-05 | 0.039 | 2,154,500 | +0 | 0.04% | 84,026 |
| 2024-12-06 | 2024-12-04 | 0.039 | 2,154,500 | +0 | 0.04% | 84,026 |
| 2024-12-05 | 2024-12-03 | 0.041 | 2,154,500 | +0 | 0.04% | 88,334 |
| 2024-12-04 | 2024-12-02 | 0.041 | 2,154,500 | +0 | 0.04% | 88,334 |
| 2024-12-03 | 2024-11-29 | 0.032 | 2,154,500 | +0 | 0.04% | 68,944 |
| 2024-12-02 | 2024-11-28 | 0.029 | 2,154,500 | +0 | 0.04% | 62,480 |
| 2024-11-29 | 2024-11-27 | 0.028 | 2,154,500 | +0 | 0.04% | 60,326 |
| 2024-11-28 | 2024-11-26 | 0.026 | 2,154,500 | +0 | 0.04% | 56,017 |
| 2024-11-27 | 2024-11-25 | 0.024 | 2,154,500 | +0 | 0.04% | 51,708 |
| 2024-11-26 | 2024-11-22 | 0.024 | 2,154,500 | +0 | 0.04% | 51,708 |
| 2024-11-25 | 2024-11-21 | 0.022 | 2,154,500 | +0 | 0.04% | 47,399 |
| 2024-11-22 | 2024-11-20 | 0.024 | 2,154,500 | +0 | 0.04% | 51,708 |
| 2024-11-21 | 2024-11-19 | 0.027 | 2,154,500 | +0 | 0.04% | 58,172 |
| 2024-11-20 | 2024-11-18 | 0.029 | 2,154,500 | +0 | 0.04% | 62,480 |
| 2024-11-19 | 2024-11-15 | 0.036 | 2,154,500 | +0 | 0.04% | 77,562 |
| 2024-11-18 | 2024-11-14 | 0.042 | 2,154,500 | +0 | 0.04% | 90,489 |
| 2024-11-15 | 2024-11-13 | 0.042 | 2,154,500 | +0 | 0.04% | 90,489 |
| 2024-11-14 | 2024-11-12 | 0.042 | 2,154,500 | +0 | 0.04% | 90,489 |
| 2024-11-13 | 2024-11-11 | 0.042 | 2,154,500 | +0 | 0.04% | 90,489 |
| 2024-11-12 | 2024-11-08 | 0.048 | 2,154,500 | +0 | 0.04% | 103,416 |
| 2024-11-11 | 2024-11-07 | 0.048 | 2,154,500 | +0 | 0.04% | 103,416 |
| 2024-11-08 | 2024-11-06 | 0.040 | 2,154,500 | +0 | 0.04% | 86,180 |
| 2024-11-07 | 2024-11-05 | 0.039 | 2,154,500 | +0 | 0.04% | 84,026 |
| 2024-11-06 | 2024-11-04 | 0.037 | 2,154,500 | +0 | 0.04% | 79,716 |
| 2024-11-05 | 2024-11-01 | 0.038 | 2,154,500 | +0 | 0.04% | 81,871 |
| 2024-11-04 | 2024-10-31 | 0.038 | 2,154,500 | +0 | 0.04% | 81,871 |
| 2024-11-01 | 2024-10-30 | 0.037 | 2,154,500 | +0 | 0.04% | 79,716 |
| 2024-10-31 | 2024-10-29 | 0.038 | 2,154,500 | +0 | 0.04% | 81,871 |
| 2024-10-30 | 2024-10-28 | 0.040 | 2,154,500 | +0 | 0.04% | 86,180 |
| 2024-10-29 | 2024-10-25 | 0.040 | 2,154,500 | +0 | 0.04% | 86,180 |
| 2024-10-28 | 2024-10-24 | 0.036 | 2,154,500 | +0 | 0.04% | 77,562 |
| 2024-10-25 | 2024-10-23 | 0.038 | 2,154,500 | +0 | 0.04% | 81,871 |
| 2024-10-24 | 2024-10-22 | 0.043 | 2,154,500 | +0 | 0.04% | 92,643 |
| 2024-10-23 | 2024-10-21 | 0.043 | 2,154,500 | +0 | 0.04% | 92,643 |
| 2024-10-22 | 2024-10-18 | 0.043 | 2,154,500 | +0 | 0.04% | 92,643 |
| 2024-10-21 | 2024-10-17 | 0.044 | 2,154,500 | +0 | 0.04% | 94,798 |
| 2024-10-18 | 2024-10-16 | 0.045 | 2,154,500 | +0 | 0.04% | 96,952 |
| 2024-10-17 | 2024-10-15 | 0.050 | 2,154,500 | +0 | 0.04% | 107,725 |
| 2024-10-16 | 2024-10-14 | 0.050 | 2,154,500 | +0 | 0.04% | 107,725 |
| 2024-10-15 | 2024-10-10 | 0.053 | 2,154,500 | +0 | 0.04% | 114,188 |
| 2024-10-14 | 2024-10-09 | 0.053 | 2,154,500 | +0 | 0.04% | 114,188 |
| 2024-10-10 | 2024-10-08 | 0.063 | 2,154,500 | +0 | 0.04% | 135,734 |
| 2024-10-09 | 2024-10-07 | 0.070 | 2,154,500 | +0 | 0.04% | 150,815 |
| 2024-10-08 | 2024-10-04 | 0.070 | 2,154,500 | +150,000 | 0.04% | 150,815 |
| 2024-10-07 | 2024-10-03 | 0.055 | 2,004,500 | +6,000 | 0.04% | 110,248 |
| 2022-05-27 | 2022-05-25 | 0.335 | 1,998,500 | -48,000 | 0.04% | 669,498 |
| 2021-07-29 | 2021-07-27 | 0.550 | 2,046,500 | -78,000 | 0.04% | 1,125,575 |
| 2021-07-28 | 2021-07-26 | 0.550 | 2,124,500 | -66,000 | 0.04% | 1,168,475 |
| 2021-07-16 | 2021-07-14 | 0.550 | 2,190,500 | -6,000 | 0.04% | 1,204,775 |
| 2021-07-12 | 2021-07-08 | 0.570 | 2,196,500 | -6,000 | 0.04% | 1,252,005 |
| 2021-07-06 | 2021-07-02 | 0.550 | 2,202,500 | -12,000 | 0.04% | 1,211,375 |
| 2021-04-20 | 2021-04-16 | 0.570 | 2,214,500 | -4,500 | 0.04% | 1,262,265 |
| 2020-06-08 | 2020-06-04 | 0.600 | 2,219,000 | -500 | 0.04% | 1,331,400 |
| 2018-12-10 | 2018-12-06 | 0.455 | 2,219,500 | +12,000 | 0.05% | 1,009,872 |
| 2018-11-26 | 2018-11-22 | 0.445 | 2,207,500 | +24,000 | 0.05% | 982,338 |
| 2018-11-22 | 2018-11-20 | 0.445 | 2,183,500 | +12,000 | 0.05% | 971,658 |
| 2018-11-21 | 2018-11-19 | 0.445 | 2,171,500 | -36,000 | 0.05% | 966,318 |
| 2018-11-20 | 2018-11-16 | 0.445 | 2,207,500 | +48,000 | 0.05% | 982,338 |
| 2018-08-29 | 2018-08-27 | 0.440 | 2,159,500 | +500 | 0.05% | 950,180 |
| 2018-07-12 | 2018-07-10 | 0.440 | 2,159,000 | -36,000 | 0.05% | 949,960 |
| 2018-07-06 | 2018-07-04 | 0.450 | 2,195,000 | -72,000 | 0.05% | 987,750 |
| 2018-03-09 | 2018-03-07 | 0.430 | 2,267,000 | +72,000 | 0.05% | 974,810 |
| 2018-03-08 | 2018-03-06 | 0.450 | 2,195,000 | +36,000 | 0.05% | 987,750 |
| 2018-02-27 | 2018-02-23 | 0.420 | 2,159,000 | +12,000 | 0.05% | 906,780 |
| 2018-02-26 | 2018-02-22 | 0.420 | 2,147,000 | +60,000 | 0.05% | 901,740 |
| 2018-01-31 | 2018-01-29 | 0.380 | 2,087,000 | +240,000 | 0.05% | 793,060 |
| 2018-01-22 | 2018-01-18 | 0.460 | 1,847,000 | +36,000 | 0.04% | 849,620 |
| 2018-01-19 | 2018-01-17 | 0.480 | 1,811,000 | +48,000 | 0.04% | 869,280 |
| 2017-12-08 | 2017-12-06 | 0.385 | 1,763,000 | -48,000 | 0.04% | 678,755 |
| 2017-11-21 | 2017-11-17 | 0.395 | 1,811,000 | +98,500 | 0.04% | 715,345 |
| 2017-11-17 | 2017-11-15 | 0.375 | 1,712,500 | -1,140,000 | 0.04% | 642,188 |
| 2017-11-07 | 2017-11-03 | 0.335 | 2,852,500 | -156,000 | 0.07% | 955,588 |
| 2017-11-03 | 2017-11-01 | 0.350 | 3,008,500 | -684,000 | 0.07% | 1,052,975 |
| 2017-10-27 | 2017-10-25 | 0.365 | 3,692,500 | -528,000 | 0.09% | 1,347,762 |
| 2017-10-26 | 2017-10-24 | 0.350 | 4,220,500 | -240,000 | 0.10% | 1,477,175 |
| 2017-10-12 | 2017-10-10 | 0.315 | 4,460,500 | +72,000 | 0.11% | 1,405,058 |
| 2017-10-10 | 2017-10-06 | 0.305 | 4,388,500 | -360,000 | 0.11% | 1,338,492 |
| 2017-09-25 | 2017-09-21 | 0.300 | 4,748,500 | -120,000 | 0.11% | 1,424,550 |
| 2017-09-22 | 2017-09-20 | 0.300 | 4,868,500 | -240,000 | 0.12% | 1,460,550 |
| 2017-09-21 | 2017-09-19 | 0.285 | 5,108,500 | -144,000 | 0.12% | 1,455,922 |
| 2017-09-13 | 2017-09-11 | 0.290 | 5,252,500 | -1,236,000 | 0.13% | 1,523,225 |
| 2017-09-05 | 2017-09-01 | 0.265 | 6,488,500 | +144,000 | 0.16% | 1,719,452 |
| 2017-07-13 | 2017-07-11 | 0.270 | 6,344,500 | -180,000 | 0.15% | 1,713,015 |
| 2017-07-06 | 2017-07-04 | 0.265 | 6,524,500 | +180,000 | 0.16% | 1,728,992 |
| 2017-06-20 | 2017-06-16 | 0.270 | 6,344,500 | +120,000 | 0.15% | 1,713,015 |
| 2017-06-16 | 2017-06-14 | 0.270 | 6,224,500 | +108,000 | 0.15% | 1,680,615 |
| 2017-06-15 | 2017-06-13 | 0.275 | 6,116,500 | -228,000 | 0.15% | 1,682,038 |
| 2017-05-29 | 2017-05-25 | 0.265 | 6,344,500 | +12,000 | 0.15% | 1,681,292 |
| 2017-05-25 | 2017-05-23 | 0.265 | 6,332,500 | +84,000 | 0.19% | 1,678,112 |
| 2017-05-24 | 2017-05-22 | 0.270 | 6,248,500 | +2,124,000 | 0.19% | 1,687,095 |
| 2017-05-23 | 2017-05-19 | 0.280 | 4,124,500 | +36,000 | 0.12% | 1,154,860 |
| 2017-05-19 | 2017-05-17 | 0.275 | 4,088,500 | +1,032,000 | 0.12% | 1,124,338 |
| 2017-05-18 | 2017-05-16 | 0.280 | 3,056,500 | +384,000 | 0.09% | 855,820 |
| 2017-05-16 | 2017-05-12 | 0.280 | 2,672,500 | +636,000 | 0.08% | 748,300 |
| 2017-05-15 | 2017-05-11 | 0.280 | 2,036,500 | +84,000 | 0.06% | 570,220 |
| 2017-04-24 | 2017-04-20 | 0.315 | 1,952,500 | -276,000 | 0.06% | 615,038 |
| 2017-04-21 | 2017-04-19 | 0.300 | 2,228,500 | -252,000 | 0.07% | 668,550 |
| 2017-04-13 | 2017-04-11 | 0.295 | 2,480,500 | +180,000 | 0.07% | 731,748 |
| 2017-03-27 | 2017-03-23 | 0.265 | 2,300,500 | -168,000 | 0.07% | 609,632 |
| 2017-03-10 | 2017-03-08 | 0.275 | 2,468,500 | -108,000 | 0.07% | 678,838 |
| 2017-02-15 | 2017-02-13 | 0.260 | 2,576,500 | +264,000 | 0.08% | 669,890 |
| 2016-12-28 | 2016-12-22 | 0.265 | 2,312,500 | +444,000 | 0.07% | 612,812 |
| 2016-10-18 | 2016-10-14 | 0.305 | 1,868,500 | +360,000 | 0.06% | 569,892 |
| 2016-10-17 | 2016-10-13 | 0.310 | 1,508,500 | -444,000 | 0.05% | 467,635 |
| 2016-10-13 | 2016-10-11 | 0.320 | 1,952,500 | -108,000 | 0.06% | 624,800 |
| 2016-10-05 | 2016-10-03 | 0.325 | 2,060,500 | -84,000 | 0.06% | 669,662 |
| 2016-10-03 | 2016-09-29 | 0.335 | 2,144,500 | +108,000 | 0.06% | 718,408 |
| 2016-09-29 | 2016-09-27 | 0.325 | 2,036,500 | -96,000 | 0.06% | 661,862 |
| 2016-09-26 | 2016-09-22 | 0.350 | 2,132,500 | +120,000 | 0.08% | 746,375 |
| 2016-09-23 | 2016-09-21 | 0.355 | 2,012,500 | +24,000 | 0.08% | 714,438 |
| 2016-09-22 | 2016-09-20 | 0.405 | 1,988,500 | +84,000 | 0.08% | 805,342 |
| 2016-09-08 | 2016-09-06 | 0.280 | 1,904,500 | +108,000 | 0.07% | 533,260 |
| 2016-08-26 | 2016-08-24 | 0.280 | 1,796,500 | -6,000 | 0.07% | 503,020 |
| 2016-07-04 | 2016-06-29 | 0.300 | 1,802,500 | -96,000 | 0.07% | 540,750 |
| 2016-02-26 | 2016-02-24 | 0.300 | 1,898,500 | -35,000 | 0.08% | 569,550 |
| 2016-02-19 | 2016-02-17 | 0.280 | 1,933,500 | +96,000 | 0.08% | 541,380 |
| 2016-02-15 | 2016-02-11 | 0.285 | 1,837,500 | -144,000 | 0.07% | 523,687 |
| 2016-02-12 | 2016-02-05 | 0.285 | 1,981,500 | -50,000 | 0.08% | 564,728 |
| 2016-02-04 | 2016-02-02 | 0.250 | 2,031,500 | +941,000 | 0.08% | 507,875 |
| 2016-01-26 | 2016-01-22 | 0.218 | 1,090,500 | -18,000 | 0.13% | 237,729 |
| 2016-01-25 | 2016-01-21 | 0.219 | 1,108,500 | -62,000 | 0.13% | 242,762 |
| 2016-01-20 | 2016-01-18 | 0.218 | 1,170,500 | +46,000 | 0.14% | 255,169 |
| 2016-01-19 | 2016-01-15 | 0.235 | 1,124,500 | +176,000 | 0.14% | 264,258 |
| 2016-01-14 | 2016-01-12 | 0.305 | 948,500 | +40,000 | 0.12% | 289,292 |
| 2016-01-13 | 2016-01-11 | 0.300 | 908,500 | +212,000 | 0.11% | 272,550 |
| 2016-01-07 | 2016-01-05 | 0.285 | 696,500 | -28,000 | 0.08% | 198,502 |
| 2016-01-06 | 2016-01-04 | 0.305 | 724,500 | +60,000 | 0.09% | 220,972 |
| 2016-01-04 | 2015-12-29 | 0.841 | 664,500 | +269,275 | 0.08% | 558,618 |
| 2015-11-09 | 2015-11-05 | 0.740 | 395,225 | -8,327 | 0.08% | 292,380 |
| 2015-08-19 | 2015-08-17 | 1.093 | 403,552 | +16,653 | 0.08% | 441,025 |
| 2015-08-18 | 2015-08-14 | 1.026 | 386,899 | +28,549 | 0.08% | 396,805 |
| 2015-08-17 | 2015-08-13 | 1.143 | 358,350 | +59,477 | 0.07% | 409,700 |
| 2015-08-04 | 2015-07-31 | 1.177 | 298,873 | +32,118 | 0.06% | 351,751 |
| 2015-07-31 | 2015-07-29 | 1.244 | 266,755 | +11,896 | 0.05% | 331,890 |
| 2015-07-29 | 2015-07-27 | 1.244 | 254,859 | +54,718 | 0.05% | 317,089 |
| 2015-07-28 | 2015-07-24 | 1.345 | 200,141 | +27,360 | 0.04% | 269,201 |
| 2015-07-24 | 2015-07-22 | 1.345 | 172,781 | +11,895 | 0.04% | 232,400 |
| 2015-07-23 | 2015-07-21 | 1.311 | 160,886 | +35,687 | 0.03% | 210,990 |
| 2015-07-22 | 2015-07-20 | 1.345 | 125,199 | +29,738 | 0.03% | 168,400 |
| 2015-07-21 | 2015-07-17 | 1.379 | 95,461 | -1,189 | 0.02% | 131,610 |
| 2015-07-17 | 2015-07-15 | 1.345 | 96,650 | +36,875 | 0.02% | 130,000 |
| 2015-07-16 | 2015-07-14 | 1.395 | 59,775 | +35,687 | 0.01% | 83,416 |
| 2015-07-15 | 2015-07-13 | 1.278 | 24,088 | -35,687 | 0.00% | 30,780 |
| 2015-07-10 | 2015-07-08 | 0.874 | 59,775 | +34,497 | 0.01% | 52,260 |
| 2015-07-02 | 2015-06-29 | 1.496 | 25,278 | -35,686 | 0.01% | 37,825 |
| 2015-06-24 | 2015-06-22 | 1.597 | 60,964 | +1,189 | 0.01% | 97,375 |
| 2015-06-15 | 2015-06-11 | 1.429 | 59,775 | +35,687 | 0.01% | 85,426 |
| 2015-06-10 | 2015-06-08 | 1.765 | 24,088 | -35,687 | 0.00% | 42,525 |
| 2015-06-05 | 2015-06-03 | 1.950 | 59,775 | -59,477 | 0.01% | 116,581 |
| 2015-06-03 | 2015-06-01 | 1.597 | 119,252 | +35,687 | 0.02% | 190,476 |
| 2015-05-26 | 2015-05-21 | 1.362 | 83,565 | -23,791 | 0.02% | 113,805 |
| 2015-05-22 | 2015-05-20 | 1.379 | 107,356 | -53,530 | 0.02% | 148,010 |
| 2015-05-21 | 2015-05-19 | 1.379 | 160,886 | +23,791 | 0.03% | 221,811 |
| 2015-05-20 | 2015-05-18 | 1.328 | 137,095 | -55,908 | 0.03% | 182,095 |
| 2015-05-18 | 2015-05-14 | 1.126 | 193,003 | -55,909 | 0.04% | 217,415 |
| 2015-05-15 | 2015-05-13 | 1.126 | 248,912 | -23,791 | 0.05% | 280,395 |
| 2015-05-08 | 2015-05-06 | 1.059 | 272,703 | +158,210 | 0.07% | 288,855 |
| 2015-05-07 | 2015-05-05 | 1.042 | 114,493 | +66,614 | 0.03% | 119,350 |
| 2015-05-05 | 2015-04-30 | 1.110 | 47,879 | +46,392 | 0.01% | 53,130 |
| 2015-03-09 | 2015-03-05 | 0.681 | 1,487 | +595 | 0.00% | 1,013 |
| 2014-08-27 | 2014-08-25 | 0.841 | 892 | +892 | 0.00% | 750 |
| 2013-09-13 | 2013-09-11 | 1.110 | 0 | -118,954 | ||
| 2013-09-12 | 2013-09-10 | 1.110 | 118,954 | +118,954 | 0.03% | 132,000 |
| 2007-06-26 | 2007-06-22 | 17.248 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy