History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 0 +0
2025-10-13 2025-10-09 0.014 0 +0
2025-10-10 2025-10-08 0.014 0 +0
2025-10-09 2025-10-06 0.014 0 +0
2025-10-08 2025-10-03 0.014 0 +0
2025-10-06 2025-10-02 0.014 0 +0
2025-10-03 2025-09-30 0.014 0 +0
2025-10-02 2025-09-29 0.014 0 +0
2025-09-30 2025-09-26 0.014 0 +0
2025-09-29 2025-09-25 0.014 0 +0
2025-09-26 2025-09-24 0.014 0 +0
2025-09-25 2025-09-23 0.014 0 +0
2025-09-24 2025-09-22 0.014 0 +0
2025-09-23 2025-09-19 0.014 0 +0
2025-09-22 2025-09-18 0.014 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.014 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.014 0 +0
2025-09-15 2025-09-11 0.014 0 +0
2025-09-12 2025-09-10 0.014 0 +0
2025-09-11 2025-09-09 0.014 0 +0
2025-09-10 2025-09-08 0.014 0 +0
2025-09-09 2025-09-05 0.014 0 +0
2025-09-08 2025-09-04 0.014 0 +0
2025-09-05 2025-09-03 0.014 0 +0
2025-09-04 2025-09-02 0.014 0 +0
2025-09-03 2025-09-01 0.014 0 +0
2025-09-02 2025-08-29 0.014 0 +0
2025-09-01 2025-08-28 0.014 0 +0
2025-08-29 2025-08-27 0.014 0 +0
2025-08-28 2025-08-26 0.014 0 +0
2025-08-27 2025-08-25 0.014 0 +0
2025-08-26 2025-08-22 0.014 0 +0
2025-08-25 2025-08-21 0.014 0 +0
2025-08-22 2025-08-20 0.014 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.014 0 +0
2025-08-19 2025-08-15 0.014 0 +0
2025-08-18 2025-08-14 0.014 0 +0
2025-08-15 2025-08-13 0.014 0 +0
2025-08-14 2025-08-12 0.014 0 +0
2025-08-13 2025-08-11 0.014 0 +0
2025-08-12 2025-08-08 0.014 0 +0
2025-08-11 2025-08-07 0.014 0 +0
2025-08-08 2025-08-06 0.014 0 +0
2025-08-07 2025-08-05 0.014 0 +0
2025-08-06 2025-08-04 0.014 0 +0
2025-08-05 2025-08-01 0.014 0 +0
2025-08-04 2025-07-31 0.014 0 +0
2025-08-01 2025-07-30 0.014 0 +0
2025-07-31 2025-07-29 0.014 0 +0
2025-07-30 2025-07-28 0.014 0 +0
2025-07-29 2025-07-25 0.014 0 +0
2025-07-28 2025-07-24 0.014 0 +0
2025-07-25 2025-07-23 0.014 0 +0
2025-07-24 2025-07-22 0.014 0 +0
2025-07-23 2025-07-21 0.014 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.014 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.014 0 +0
2025-07-10 2025-07-08 0.014 0 +0
2025-07-09 2025-07-07 0.014 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.014 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.014 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.014 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.014 0 +0
2025-06-09 2025-06-05 0.014 0 +0
2025-06-06 2025-06-04 0.014 0 +0
2025-06-05 2025-06-03 0.014 0 +0
2025-06-04 2025-06-02 0.014 0 +0
2025-06-03 2025-05-30 0.014 0 +0
2025-06-02 2025-05-29 0.014 0 +0
2025-05-30 2025-05-28 0.014 0 +0
2025-05-29 2025-05-27 0.014 0 +0
2025-05-28 2025-05-26 0.014 0 +0
2025-05-27 2025-05-23 0.014 0 +0
2025-05-26 2025-05-22 0.014 0 +0
2025-05-23 2025-05-21 0.014 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.014 0 +0
2025-05-19 2025-05-15 0.014 0 +0
2025-05-16 2025-05-14 0.014 0 +0
2025-05-15 2025-05-13 0.014 0 +0
2025-05-14 2025-05-12 0.014 0 +0
2025-05-13 2025-05-09 0.014 0 +0
2025-05-12 2025-05-08 0.014 0 +0
2025-05-09 2025-05-07 0.014 0 +0
2025-05-08 2025-05-06 0.014 0 +0
2025-05-07 2025-05-02 0.014 0 +0
2025-05-06 2025-04-30 0.014 0 +0
2025-05-02 2025-04-29 0.014 0 +0
2025-04-30 2025-04-28 0.014 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.014 0 +0
2025-04-25 2025-04-23 0.014 0 +0
2025-04-24 2025-04-22 0.014 0 +0
2025-04-23 2025-04-17 0.014 0 +0
2025-04-22 2025-04-16 0.014 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.014 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.014 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.016 0 +0
2025-03-31 2025-03-27 0.017 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.019 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.019 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.019 0 +0
2025-03-19 2025-03-17 0.019 0 +0
2025-03-18 2025-03-14 0.020 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.019 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.022 0 +0
2025-03-10 2025-03-06 0.022 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.024 0 +0
2025-03-04 2025-02-28 0.023 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.024 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.025 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.031 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.027 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.024 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.034 0 +0
2024-12-17 2024-12-13 0.034 0 +0
2024-12-16 2024-12-12 0.034 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.037 0 +0
2024-12-11 2024-12-09 0.037 0 +0
2024-12-10 2024-12-06 0.037 0 +0
2024-12-09 2024-12-05 0.039 0 +0
2024-12-06 2024-12-04 0.039 0 +0
2024-12-05 2024-12-03 0.041 0 +0
2024-12-04 2024-12-02 0.041 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.028 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.024 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.022 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.027 0 +0
2024-11-20 2024-11-18 0.029 0 +0
2024-11-19 2024-11-15 0.036 0 +0
2024-11-18 2024-11-14 0.042 0 -858,000
2024-11-08 2024-11-06 0.040 858,000 -6,000 0.02% 34,320
2024-11-07 2024-11-05 0.039 864,000 -6,000 0.02% 33,696
2024-11-06 2024-11-04 0.037 870,000 -6,000 0.02% 32,190
2024-10-29 2024-10-25 0.040 876,000 -6,000 0.02% 35,040
2024-10-16 2024-10-14 0.050 882,000 -6,000 0.02% 44,100
2024-10-14 2024-10-09 0.053 888,000 +18,000 0.02% 47,064
2024-10-10 2024-10-08 0.063 870,000 +48,000 0.02% 54,810
2024-09-30 2024-09-26 0.034 822,000 +12,000 0.02% 27,948
2024-09-25 2024-09-23 0.026 810,000 +6,000 0.02% 21,060
2024-09-16 2024-09-12 0.027 804,000 +6,000 0.02% 21,708
2024-09-04 2024-09-02 0.026 798,000 -6,000 0.02% 20,748
2024-08-22 2024-08-20 0.030 804,000 -6,000 0.02% 24,120
2024-08-21 2024-08-19 0.026 810,000 -6,000 0.02% 21,060
2024-08-19 2024-08-15 0.028 816,000 -6,000 0.02% 22,848
2024-08-15 2024-08-13 0.030 822,000 -6,000 0.02% 24,660
2024-05-30 2024-05-28 0.049 828,000 -6,000 0.02% 40,572
2024-05-23 2024-05-21 0.058 834,000 +24,000 0.02% 48,372
2024-05-16 2024-05-13 0.033 810,000 +24,000 0.02% 26,730
2024-05-08 2024-05-06 0.040 786,000 +24,000 0.02% 31,440
2024-05-02 2024-04-29 0.030 762,000 +6,000 0.01% 22,860
2024-03-15 2024-03-13 0.064 756,000 +12,000 0.01% 48,384
2024-03-06 2024-03-04 0.063 744,000 +6,000 0.01% 46,872
2024-03-05 2024-03-01 0.063 738,000 +12,000 0.01% 46,494
2024-03-04 2024-02-29 0.065 726,000 +6,000 0.01% 47,190
2024-02-26 2024-02-22 0.071 720,000 +12,000 0.01% 51,120
2024-02-23 2024-02-21 0.070 708,000 +12,000 0.01% 49,560
2024-02-22 2024-02-20 0.065 696,000 +12,000 0.01% 45,240
2023-12-29 2023-12-27 0.093 684,000 -6,000 0.01% 63,612
2023-12-14 2023-12-12 0.097 690,000 -6,000 0.01% 66,930
2023-12-07 2023-12-05 0.104 696,000 -6,000 0.01% 72,384
2023-11-28 2023-11-24 0.125 702,000 -6,000 0.01% 87,750
2023-11-23 2023-11-21 0.133 708,000 -6,000 0.01% 94,164
2023-11-09 2023-11-07 0.160 714,000 -6,000 0.01% 114,240
2023-11-08 2023-11-06 0.167 720,000 -6,000 0.01% 120,240
2023-11-07 2023-11-03 0.174 726,000 -6,000 0.01% 126,324
2023-10-31 2023-10-27 0.176 732,000 -6,000 0.01% 128,832
2023-10-11 2023-10-09 0.156 738,000 -6,000 0.01% 115,128
2023-10-09 2023-10-05 0.157 744,000 -6,000 0.01% 116,808
2023-10-06 2023-10-04 0.172 750,000 -6,000 0.01% 129,000
2023-09-22 2023-09-20 0.188 756,000 -6,000 0.01% 142,128
2023-09-21 2023-09-19 0.176 762,000 -6,000 0.01% 134,112
2023-09-20 2023-09-18 0.172 768,000 -6,000 0.02% 132,096
2023-09-06 2023-09-04 0.190 774,000 -6,000 0.02% 147,060
2023-07-26 2023-07-24 0.194 780,000 -6,000 0.02% 151,320
2023-07-03 2023-06-29 0.145 786,000 -6,000 0.02% 113,970
2023-06-30 2023-06-28 0.123 792,000 -6,000 0.02% 97,416
2023-06-19 2023-06-15 0.161 798,000 -6,000 0.02% 128,478
2023-06-06 2023-06-02 0.180 804,000 -6,000 0.02% 144,720
2023-05-30 2023-05-25 0.160 810,000 -6,000 0.02% 129,600
2023-05-22 2023-05-18 0.180 816,000 -6,000 0.02% 146,880
2023-05-19 2023-05-17 0.180 822,000 -6,000 0.02% 147,960
2023-05-05 2023-05-03 0.180 828,000 -6,000 0.02% 149,040
2023-05-04 2023-05-02 0.180 834,000 -6,000 0.02% 150,120
2023-04-24 2023-04-20 0.180 840,000 -6,000 0.02% 151,200
2023-04-03 2023-03-30 0.120 846,000 -6,000 0.02% 101,520
2023-03-29 2023-03-27 0.118 852,000 -6,000 0.02% 100,536
2023-03-01 2023-02-27 0.135 858,000 -6,000 0.02% 115,830
2023-02-22 2023-02-20 0.181 864,000 -6,000 0.02% 156,384
2022-12-22 2022-12-20 0.201 870,000 -6,000 0.02% 174,870
2022-09-02 2022-08-31 0.200 876,000 -6,000 0.02% 175,200
2022-02-08 2022-02-04 0.490 882,000 -6,000 0.02% 432,180
2021-12-17 2021-12-15 0.495 888,000 +6,000 0.02% 439,560
2021-12-14 2021-12-10 0.495 882,000 +6,000 0.02% 436,590
2021-12-13 2021-12-09 0.495 876,000 +6,000 0.02% 433,620
2021-07-15 2021-07-13 0.570 870,000 +6,000 0.02% 495,900
2021-07-09 2021-07-07 0.590 864,000 +6,000 0.02% 509,760
2021-07-07 2021-07-05 0.590 858,000 +6,000 0.02% 506,220
2021-06-29 2021-06-25 0.560 852,000 +6,000 0.02% 477,120
2021-06-25 2021-06-23 0.560 846,000 +6,000 0.02% 473,760
2021-06-18 2021-06-16 0.560 840,000 -6,000 0.02% 470,400
2021-06-03 2021-06-01 0.495 846,000 +6,000 0.02% 418,770
2021-04-16 2021-04-14 0.590 840,000 -6,000 0.02% 495,600
2021-03-23 2021-03-19 0.560 846,000 -6,000 0.02% 473,760
2021-03-19 2021-03-17 0.570 852,000 -6,000 0.02% 485,640
2021-03-11 2021-03-09 0.580 858,000 -6,000 0.02% 497,640
2021-03-10 2021-03-08 0.580 864,000 -6,000 0.02% 501,120
2021-03-08 2021-03-04 0.580 870,000 -6,000 0.02% 504,600
2021-01-20 2021-01-18 0.570 876,000 -6,000 0.02% 499,320
2021-01-05 2020-12-31 0.590 882,000 -6,000 0.02% 520,380
2020-06-29 2020-06-24 0.590 888,000 +12,000 0.02% 523,920
2020-06-15 2020-06-11 0.610 876,000 +12,000 0.02% 534,360
2020-06-11 2020-06-09 0.610 864,000 +6,000 0.02% 527,040
2020-06-10 2020-06-08 0.620 858,000 +6,000 0.02% 531,960
2020-06-09 2020-06-05 0.610 852,000 +6,000 0.02% 519,720
2020-06-08 2020-06-04 0.600 846,000 +12,000 0.02% 507,600
2020-06-05 2020-06-03 0.600 834,000 +6,000 0.02% 500,400
2020-06-03 2020-06-01 0.620 828,000 +6,000 0.02% 513,360
2020-05-25 2020-05-21 0.580 822,000 +6,000 0.02% 476,760
2020-05-18 2020-05-14 0.600 816,000 +12,000 0.02% 489,600
2020-05-14 2020-05-12 0.620 804,000 +12,000 0.02% 498,480
2020-03-23 2020-03-19 0.475 792,000 +12,000 0.02% 376,200
2020-03-19 2020-03-17 0.500 780,000 +24,000 0.02% 390,000
2020-03-17 2020-03-13 0.510 756,000 +24,000 0.01% 385,560
2020-03-16 2020-03-12 0.580 732,000 +24,000 0.01% 424,560
2020-03-09 2020-03-05 0.640 708,000 +12,000 0.01% 453,120
2020-03-05 2020-03-03 0.620 696,000 +24,000 0.01% 431,520
2020-03-04 2020-03-02 0.630 672,000 +24,000 0.01% 423,360
2020-03-03 2020-02-28 0.620 648,000 +24,000 0.01% 401,760
2020-02-28 2020-02-26 0.630 624,000 +24,000 0.01% 393,120
2020-01-16 2020-01-14 0.630 600,000 +12,000 0.01% 378,000
2020-01-02 2019-12-27 0.620 588,000 +12,000 0.01% 364,560
2019-12-20 2019-12-18 0.600 576,000 +24,000 0.01% 345,600
2019-12-17 2019-12-13 0.600 552,000 -15,000 0.01% 331,200
2019-12-03 2019-11-29 0.610 567,000 +24,000 0.01% 345,870
2019-11-28 2019-11-26 0.610 543,000 +24,000 0.01% 331,230
2019-11-13 2019-11-11 0.610 519,000 -12,000 0.01% 316,590
2019-06-24 2019-06-20 0.520 531,000 +24,000 0.01% 276,120
2019-06-20 2019-06-18 0.550 507,000 +12,000 0.01% 278,850
2019-06-18 2019-06-14 0.550 495,000 +12,000 0.01% 272,250
2019-04-15 2019-04-11 0.530 483,000 +12,000 0.01% 255,990
2019-04-11 2019-04-09 0.520 471,000 +24,000 0.01% 244,920
2019-04-03 2019-04-01 0.560 447,000 +12,000 0.01% 250,320
2019-04-02 2019-03-29 0.580 435,000 +12,000 0.01% 252,300
2019-04-01 2019-03-28 0.560 423,000 +24,000 0.01% 236,880
2019-03-27 2019-03-25 0.560 399,000 +12,000 0.01% 223,440
2019-03-26 2019-03-22 0.600 387,000 +24,000 0.01% 232,200
2019-03-20 2019-03-18 0.580 363,000 +24,000 0.01% 210,540
2019-03-15 2019-03-13 0.590 339,000 +12,000 0.01% 200,010
2019-03-08 2019-03-06 0.600 327,000 +12,000 0.01% 196,200
2019-03-05 2019-03-01 0.580 315,000 +12,000 0.01% 182,700
2019-02-27 2019-02-25 0.580 303,000 +12,000 0.01% 175,740
2019-02-22 2019-02-20 0.590 291,000 +24,000 0.01% 171,690
2019-02-21 2019-02-19 0.560 267,000 +12,000 0.01% 149,520
2019-02-19 2019-02-15 0.560 255,000 +12,000 0.01% 142,800
2019-02-18 2019-02-14 0.560 243,000 +12,000 0.00% 136,080
2019-02-15 2019-02-13 0.550 231,000 +12,000 0.00% 127,050
2019-01-31 2019-01-29 0.560 219,000 +12,000 0.00% 122,640
2019-01-29 2019-01-25 0.560 207,000 +12,000 0.00% 115,920
2019-01-24 2019-01-22 0.520 195,000 +12,000 0.00% 101,400
2019-01-18 2019-01-16 0.490 183,000 -60,000 0.00% 89,670
2019-01-11 2019-01-09 0.455 243,000 -36,000 0.01% 110,565
2019-01-09 2019-01-07 0.455 279,000 -12,000 0.01% 126,945
2018-12-27 2018-12-20 0.450 291,000 -48,000 0.01% 130,950
2018-12-06 2018-12-04 0.475 339,000 +12,000 0.01% 161,025
2018-11-29 2018-11-27 0.455 327,000 +12,000 0.01% 148,785
2018-11-07 2018-11-05 0.450 315,000 -36,000 0.01% 141,750
2018-11-06 2018-11-02 0.445 351,000 +36,000 0.01% 156,195
2018-10-31 2018-10-29 0.440 315,000 +12,000 0.01% 138,600
2018-10-12 2018-10-10 0.455 303,000 +12,000 0.01% 137,865
2018-10-02 2018-09-27 0.435 291,000 +12,000 0.01% 126,585
2018-09-19 2018-09-17 0.460 279,000 -24,000 0.01% 128,340
2018-09-18 2018-09-14 0.450 303,000 -12,000 0.01% 136,350
2018-09-11 2018-09-07 0.445 315,000 +12,000 0.01% 140,175
2018-09-06 2018-09-04 0.440 303,000 -12,000 0.01% 133,320
2018-08-27 2018-08-23 0.445 315,000 -24,000 0.01% 140,175
2018-08-23 2018-08-21 0.455 339,000 +24,000 0.01% 154,245
2018-08-22 2018-08-20 0.455 315,000 +12,000 0.01% 143,325
2018-08-20 2018-08-16 0.455 303,000 +24,000 0.01% 137,865
2018-08-08 2018-08-06 0.455 279,000 +12,000 0.01% 126,945
2018-08-03 2018-08-01 0.450 267,000 -12,000 0.01% 120,150
2018-08-02 2018-07-31 0.450 279,000 -48,000 0.01% 125,550
2018-07-25 2018-07-23 0.450 327,000 -72,000 0.01% 147,150
2018-07-06 2018-07-04 0.450 399,000 -96,000 0.01% 179,550
2018-06-26 2018-06-22 0.450 495,000 +12,000 0.01% 222,750
2018-06-22 2018-06-20 0.455 483,000 +240,000 0.01% 219,765
2018-06-20 2018-06-15 0.440 243,000 +36,000 0.01% 106,920
2018-06-12 2018-06-08 0.445 207,000 +24,000 0.00% 92,115
2018-06-11 2018-06-07 0.445 183,000 -60,000 0.00% 81,435
2018-06-06 2018-06-04 0.460 243,000 +24,000 0.01% 111,780
2018-06-04 2018-05-31 0.460 219,000 +36,000 0.00% 100,740
2018-05-29 2018-05-25 0.495 183,000 +72,000 0.00% 90,585
2018-05-28 2018-05-24 0.500 111,000 +12,000 0.00% 55,500
2018-05-25 2018-05-23 0.530 99,000 +24,000 0.00% 52,470
2018-05-23 2018-05-18 0.520 75,000 -12,000 0.00% 39,000
2018-05-17 2018-05-15 0.450 87,000 +12,000 0.00% 39,150
2018-05-07 2018-05-03 0.435 75,000 -84,000 0.00% 32,625
2018-04-30 2018-04-26 0.425 159,000 -12,000 0.00% 67,575
2018-04-27 2018-04-25 0.425 171,000 +84,000 0.00% 72,675
2018-04-23 2018-04-19 0.405 87,000 +12,000 0.00% 35,235
2018-04-19 2018-04-17 0.420 75,000 -132,000 0.00% 31,500
2018-04-17 2018-04-13 0.420 207,000 +108,000 0.00% 86,940
2018-04-16 2018-04-12 0.420 99,000 -36,000 0.00% 41,580
2018-04-12 2018-04-10 0.425 135,000 +60,000 0.00% 57,375
2018-04-11 2018-04-09 0.435 75,000 +24,000 0.00% 32,625
2018-04-10 2018-04-06 0.425 51,000 -96,000 0.00% 21,675
2018-04-09 2018-04-04 0.420 147,000 -12,000 0.00% 61,740
2018-04-06 2018-04-03 0.425 159,000 -24,000 0.00% 67,575
2018-04-04 2018-03-29 0.420 183,000 +24,000 0.00% 76,860
2018-03-28 2018-03-26 0.430 159,000 -96,000 0.00% 68,370
2018-03-21 2018-03-19 0.425 255,000 -36,000 0.01% 108,375
2018-03-19 2018-03-15 0.410 291,000 +12,000 0.01% 119,310
2018-03-15 2018-03-13 0.420 279,000 +24,000 0.01% 117,180
2018-03-14 2018-03-12 0.415 255,000 +12,000 0.01% 105,825
2018-03-12 2018-03-08 0.430 243,000 -48,000 0.01% 104,490
2018-03-09 2018-03-07 0.430 291,000 +36,000 0.01% 125,130
2018-03-01 2018-02-27 0.420 255,000 +24,000 0.01% 107,100
2018-02-27 2018-02-23 0.420 231,000 +84,000 0.01% 97,020
2018-02-21 2018-02-15 0.405 147,000 -12,000 0.00% 59,535
2018-02-14 2018-02-12 0.400 159,000 -96,000 0.00% 63,600
2018-02-13 2018-02-09 0.395 255,000 +60,000 0.01% 100,725
2018-02-12 2018-02-08 0.400 195,000 -120,000 0.00% 78,000
2018-02-09 2018-02-07 0.395 315,000 -12,000 0.01% 124,425
2018-02-08 2018-02-06 0.400 327,000 -24,000 0.01% 130,800
2018-02-07 2018-02-05 0.375 351,000 +12,000 0.01% 131,625
2018-02-02 2018-01-31 0.385 339,000 -36,000 0.01% 130,515
2018-02-01 2018-01-30 0.370 375,000 -12,000 0.01% 138,750
2018-01-31 2018-01-29 0.380 387,000 -60,000 0.01% 147,060
2018-01-30 2018-01-26 0.410 447,000 +24,000 0.01% 183,270
2018-01-29 2018-01-25 0.415 423,000 +24,000 0.01% 175,545
2018-01-26 2018-01-24 0.430 399,000 -96,000 0.01% 171,570
2018-01-25 2018-01-23 0.435 495,000 +144,000 0.01% 215,325
2018-01-24 2018-01-22 0.485 351,000 -168,000 0.01% 170,235
2018-01-23 2018-01-19 0.450 519,000 +48,000 0.01% 233,550
2018-01-22 2018-01-18 0.460 471,000 +120,000 0.01% 216,660
2018-01-19 2018-01-17 0.480 351,000 +216,000 0.01% 168,480
2018-01-18 2018-01-16 0.510 135,000 +36,000 0.00% 68,850
2018-01-16 2018-01-12 0.420 99,000 +12,000 0.00% 41,580
2018-01-12 2018-01-10 0.405 87,000 -24,000 0.00% 35,235
2018-01-10 2018-01-08 0.405 111,000 +24,000 0.00% 44,955
2018-01-08 2018-01-04 0.395 87,000 -12,000 0.00% 34,365
2018-01-04 2018-01-02 0.395 99,000 -12,000 0.00% 39,105
2018-01-02 2017-12-28 0.400 111,000 -60,000 0.00% 44,400
2017-12-29 2017-12-27 0.395 171,000 -48,000 0.00% 67,545
2017-12-28 2017-12-22 0.395 219,000 -12,000 0.00% 86,505
2017-12-27 2017-12-21 0.390 231,000 +72,000 0.01% 90,090
2017-12-22 2017-12-20 0.395 159,000 -60,000 0.00% 62,805
2017-12-13 2017-12-11 0.395 219,000 +12,000 0.01% 86,505
2017-12-08 2017-12-06 0.385 207,000 +36,000 0.00% 79,695
2017-12-07 2017-12-05 0.390 171,000 +36,000 0.00% 66,690
2017-12-06 2017-12-04 0.395 135,000 +12,000 0.00% 53,325
2017-12-01 2017-11-29 0.400 123,000 +84,000 0.00% 49,200
2017-11-30 2017-11-28 0.400 39,000 -48,000 0.00% 15,600
2017-11-28 2017-11-24 0.395 87,000 +48,000 0.00% 34,365
2017-11-09 2017-11-07 0.345 39,000 -72,000 0.00% 13,455
2017-11-08 2017-11-06 0.345 111,000 +12,000 0.00% 38,295
2017-11-07 2017-11-03 0.335 99,000 +12,000 0.00% 33,165
2017-11-06 2017-11-02 0.350 87,000 +24,000 0.00% 30,450
2017-11-03 2017-11-01 0.350 63,000 +24,000 0.00% 22,050
2017-10-24 2017-10-20 0.335 39,000 -48,000 0.00% 13,065
2017-10-23 2017-10-19 0.315 87,000 +36,000 0.00% 27,405
2017-10-20 2017-10-18 0.315 51,000 +12,000 0.00% 16,065
2017-10-19 2017-10-17 0.340 39,000 -12,000 0.00% 13,260
2017-10-18 2017-10-16 0.345 51,000 +12,000 0.00% 17,595
2017-10-16 2017-10-12 0.340 39,000 -24,000 0.00% 13,260
2017-10-11 2017-10-09 0.305 63,000 -24,000 0.00% 19,215
2017-10-06 2017-10-03 0.305 87,000 +48,000 0.00% 26,535
2017-08-04 2017-08-02 0.270 39,000 -12,000 0.00% 10,530
2017-08-02 2017-07-31 0.275 51,000 +12,000 0.00% 14,025
2017-06-20 2017-06-16 0.270 39,000 -60,000 0.00% 10,530
2017-06-16 2017-06-14 0.270 99,000 +24,000 0.00% 26,730
2017-06-15 2017-06-13 0.275 75,000 +24,000 0.00% 20,625
2017-05-29 2017-05-25 0.265 51,000 -12,000 0.00% 13,515
2017-05-25 2017-05-23 0.265 63,000 -24,000 0.00% 16,695
2017-05-24 2017-05-22 0.270 87,000 -12,000 0.00% 23,490
2017-05-22 2017-05-18 0.275 99,000 -36,000 0.00% 27,225
2017-05-19 2017-05-17 0.275 135,000 -24,000 0.00% 37,125
2017-05-17 2017-05-15 0.280 159,000 -24,000 0.00% 44,520
2017-05-15 2017-05-11 0.280 183,000 -48,000 0.01% 51,240
2017-05-12 2017-05-10 0.280 231,000 +12,000 0.01% 64,680
2017-05-11 2017-05-09 0.280 219,000 +48,000 0.01% 61,320
2017-05-10 2017-05-08 0.285 171,000 +48,000 0.01% 48,735
2017-05-09 2017-05-05 0.295 123,000 +24,000 0.00% 36,285
2017-05-08 2017-05-04 0.310 99,000 -24,000 0.00% 30,690
2017-05-05 2017-05-02 0.305 123,000 +24,000 0.00% 37,515
2017-05-04 2017-04-28 0.310 99,000 +72,000 0.00% 30,690
2017-04-28 2017-04-26 0.325 27,000 +12,000 0.00% 8,775
2017-03-14 2017-03-10 0.270 15,000 -12,000 0.00% 4,050
2017-02-24 2017-02-22 0.270 27,000 +12,000 0.00% 7,290
2017-01-23 2017-01-19 0.275 15,000 -12,000 0.00% 4,125
2017-01-20 2017-01-18 0.280 27,000 +12,000 0.00% 7,560
2016-12-20 2016-12-16 0.270 15,000 -12,000 0.00% 4,050
2016-12-15 2016-12-13 0.270 27,000 +12,000 0.00% 7,290
2016-12-14 2016-12-12 0.265 15,000 -24,000 0.00% 3,975
2016-12-13 2016-12-09 0.275 39,000 +24,000 0.00% 10,725
2016-12-09 2016-12-07 0.275 15,000 -72,000 0.00% 4,125
2016-12-06 2016-12-02 0.280 87,000 +36,000 0.00% 24,360
2016-12-05 2016-12-01 0.285 51,000 +36,000 0.00% 14,535
2016-12-02 2016-11-30 0.285 15,000 -48,000 0.00% 4,275
2016-11-25 2016-11-23 0.295 63,000 +24,000 0.00% 18,585
2016-11-23 2016-11-21 0.295 39,000 +24,000 0.00% 11,505
2016-11-17 2016-11-15 0.305 15,000 -12,000 0.00% 4,575
2016-11-16 2016-11-14 0.300 27,000 -12,000 0.00% 8,100
2016-11-15 2016-11-11 0.300 39,000 +24,000 0.00% 11,700
2016-10-24 2016-10-19 0.295 15,000 -12,000 0.00% 4,425
2016-10-20 2016-10-18 0.310 27,000 +12,000 0.00% 8,370
2016-10-14 2016-10-12 0.320 15,000 -12,000 0.00% 4,800
2016-10-13 2016-10-11 0.320 27,000 +12,000 0.00% 8,640
2016-09-30 2016-09-28 0.320 15,000 -132,000 0.00% 4,800
2016-09-29 2016-09-27 0.325 147,000 +24,000 0.00% 47,775
2016-09-28 2016-09-26 0.325 123,000 +72,000 0.00% 39,975
2016-09-27 2016-09-23 0.330 51,000 -12,000 0.00% 16,830
2016-09-26 2016-09-22 0.350 63,000 -48,000 0.00% 22,050
2016-09-23 2016-09-21 0.355 111,000 +24,000 0.00% 39,405
2016-09-22 2016-09-20 0.405 87,000 -24,000 0.00% 35,235
2016-09-21 2016-09-19 0.275 111,000 +12,000 0.00% 30,525
2016-09-07 2016-09-05 0.275 99,000 +24,000 0.00% 27,225
2016-09-01 2016-08-30 0.270 75,000 +12,000 0.00% 20,250
2016-08-31 2016-08-29 0.265 63,000 +48,000 0.00% 16,695
2016-08-19 2016-08-17 0.270 15,000 -12,000 0.00% 4,050
2016-08-10 2016-08-08 0.248 27,000 +12,000 0.00% 6,696
2016-08-09 2016-08-05 0.249 15,000 -48,000 0.00% 3,735
2016-08-08 2016-08-04 0.249 63,000 -12,000 0.00% 15,687
2016-08-05 2016-08-03 0.248 75,000 +60,000 0.00% 18,600
2016-08-04 2016-08-01 0.249 15,000 -24,000 0.00% 3,735
2016-07-20 2016-07-18 0.270 39,000 -8,600 0.00% 10,530
2016-07-18 2016-07-14 0.275 47,600 -12,000 0.00% 13,090
2016-07-14 2016-07-12 0.280 59,600 -48,000 0.00% 16,688
2016-07-13 2016-07-11 0.275 107,600 +36,000 0.00% 29,590
2016-07-12 2016-07-08 0.295 71,600 +48,000 0.00% 21,122
2016-07-06 2016-07-04 0.300 23,600 -84,000 0.00% 7,080
2016-07-05 2016-06-30 0.300 107,600 +60,000 0.00% 32,280
2016-06-29 2016-06-27 0.280 47,600 -36,000 0.00% 13,328
2016-06-28 2016-06-24 0.280 83,600 -36,000 0.00% 23,408
2016-06-20 2016-06-16 0.275 119,600 +48,000 0.00% 32,890
2016-06-14 2016-06-10 0.285 71,600 +48,000 0.00% 20,406
2016-06-07 2016-06-03 0.290 23,600 +15,000 0.00% 6,844
2016-03-09 2016-03-07 0.270 8,600 -84,000 0.00% 2,322
2016-03-08 2016-03-04 0.260 92,600 -36,000 0.00% 24,076
2016-03-07 2016-03-03 0.265 128,600 -36,000 0.01% 34,079
2016-03-04 2016-03-02 0.270 164,600 +120,000 0.01% 44,442
2016-03-03 2016-03-01 0.270 44,600 -36,000 0.00% 12,042
2016-03-02 2016-02-29 0.270 80,600 -48,000 0.00% 21,762
2016-03-01 2016-02-26 0.290 128,600 +12,000 0.01% 37,294
2016-02-29 2016-02-25 0.300 116,600 -12,000 0.00% 34,980
2016-02-26 2016-02-24 0.300 128,600 -24,000 0.01% 38,580
2016-02-22 2016-02-18 0.280 152,600 +120,000 0.01% 42,728
2016-02-19 2016-02-17 0.280 32,600 +24,000 0.00% 9,128
2016-02-12 2016-02-05 0.285 8,600 -122,000 0.00% 2,451
2016-02-11 2016-02-04 0.320 130,600 -64,000 0.01% 41,792
2016-02-05 2016-02-03 0.275 194,600 +72,000 0.01% 53,515
2016-02-04 2016-02-02 0.250 122,600 -4,000 0.00% 30,650
2016-02-03 2016-02-01 0.245 126,600 -6,000 0.02% 31,017
2016-02-02 2016-01-29 0.238 132,600 -4,000 0.02% 31,559
2016-02-01 2016-01-28 0.217 136,600 +32,000 0.02% 29,642
2016-01-29 2016-01-27 0.215 104,600 +42,000 0.01% 22,489
2016-01-28 2016-01-26 0.214 62,600 -8,000 0.01% 13,396
2016-01-27 2016-01-25 0.215 70,600 +32,000 0.01% 15,179
2016-01-26 2016-01-22 0.218 38,600 +30,000 0.00% 8,415
2016-01-25 2016-01-21 0.219 8,600 -200,000 0.00% 1,883
2016-01-22 2016-01-20 0.215 208,600 +8,000 0.03% 44,849
2016-01-21 2016-01-19 0.215 200,600 +12,000 0.02% 43,129
2016-01-20 2016-01-18 0.218 188,600 +138,000 0.02% 41,115
2016-01-19 2016-01-15 0.235 50,600 +42,000 0.01% 11,891
2016-01-14 2016-01-12 0.305 8,600 -100,000 0.00% 2,623
2016-01-11 2016-01-07 0.285 108,600 +30,000 0.01% 30,951
2016-01-08 2016-01-06 0.305 78,600 -96,000 0.01% 23,973
2016-01-07 2016-01-05 0.285 174,600 -4,000 0.02% 49,761
2016-01-06 2016-01-04 0.305 178,600 +142,000 0.02% 54,473
2016-01-05 2015-12-31 0.857 36,600 -110,000 0.00% 31,383
2016-01-04 2015-12-29 0.841 146,600 +65,354 0.02% 123,241
2015-12-28 2015-12-22 0.790 81,246 +24,981 0.02% 64,202
2015-12-23 2015-12-21 0.815 56,265 -24,981 0.01% 45,881
2015-12-22 2015-12-18 0.773 81,246 +2,379 0.02% 62,836
2015-12-21 2015-12-17 0.773 78,867 +5,948 0.02% 60,996
2015-12-18 2015-12-16 0.799 72,919 -4,758 0.01% 58,235
2015-12-10 2015-12-08 0.824 77,677 +16,653 0.02% 63,994
2015-12-09 2015-12-07 0.757 61,024 -11,895 0.01% 46,170
2015-12-04 2015-12-02 0.757 72,919 +8,327 0.01% 55,170
2015-12-03 2015-12-01 0.757 64,592 +5,948 0.01% 48,870
2015-12-02 2015-11-30 0.757 58,644 -20,223 0.01% 44,370
2015-11-20 2015-11-18 0.731 78,867 +17,843 0.02% 57,681
2015-11-18 2015-11-16 0.765 61,024 +14,275 0.01% 46,683
2015-11-17 2015-11-13 0.782 46,749 -3,569 0.01% 36,549
2015-11-16 2015-11-12 0.765 50,318 +4,759 0.01% 38,493
2015-11-13 2015-11-11 0.807 45,559 -4,759 0.01% 36,768
2015-11-12 2015-11-10 0.815 50,318 +19,033 0.01% 41,031
2015-11-11 2015-11-09 0.790 31,285 +26,170 0.01% 24,722
2015-11-06 2015-11-04 0.706 5,115 -33,307 0.00% 3,612
2015-11-05 2015-11-03 0.689 38,422 -5,948 0.01% 26,486
2015-11-03 2015-10-30 0.706 44,370 -48,771 0.01% 31,332
2015-11-02 2015-10-29 0.698 93,141 +88,026 0.02% 64,989
2015-10-13 2015-10-09 1.009 5,115 -4,758 0.00% 5,160
2015-10-12 2015-10-08 1.009 9,873 +4,758 0.00% 9,960
2015-10-06 2015-10-02 0.992 5,115 -1,190 0.00% 5,074
2015-10-05 2015-09-30 0.958 6,305 -13,085 0.00% 6,042
2015-10-02 2015-09-29 1.009 19,390 +11,896 0.00% 19,560
2015-09-23 2015-09-21 1.026 7,494 +2,379 0.00% 7,686
2015-09-17 2015-09-15 1.042 5,115 -1,190 0.00% 5,332
2015-09-15 2015-09-11 1.026 6,305 +1,190 0.00% 6,466
2015-08-27 2015-08-25 0.975 5,115 -8,327 0.00% 4,988
2015-08-26 2015-08-24 0.874 13,442 -2,379 0.00% 11,752
2015-08-25 2015-08-21 0.992 15,821 -33,307 0.00% 15,694
2015-08-24 2015-08-20 1.026 49,128 +44,013 0.01% 50,386
2015-08-19 2015-08-17 1.093 5,115 -16,654 0.00% 5,590
2015-08-18 2015-08-14 1.026 21,769 +16,654 0.00% 22,326
2015-05-18 2015-05-14 1.126 5,115 -14,275 0.00% 5,762
2014-07-29 2014-07-25 0.807 19,390 -26,764 0.00% 15,648
2013-04-30 2013-04-26 0.992 46,154 -55,433 0.01% 45,784
2013-01-25 2013-01-23 0.992 101,587 +82,197 0.02% 100,772
2012-09-17 2012-09-13 0.832 19,390 +19,390 0.00% 16,137
2007-06-26 2007-06-22 17.248 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top