History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-10-13 | 2025-10-09 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-10-10 | 2025-10-08 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-10-09 | 2025-10-06 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-10-08 | 2025-10-03 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-10-06 | 2025-10-02 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-10-03 | 2025-09-30 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-10-02 | 2025-09-29 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-09-30 | 2025-09-26 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-09-29 | 2025-09-25 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-09-26 | 2025-09-24 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-09-25 | 2025-09-23 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-09-24 | 2025-09-22 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-09-23 | 2025-09-19 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-09-22 | 2025-09-18 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-09-19 | 2025-09-17 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-09-18 | 2025-09-16 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-09-17 | 2025-09-15 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-09-16 | 2025-09-12 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-09-15 | 2025-09-11 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-09-12 | 2025-09-10 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-09-11 | 2025-09-09 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-09-10 | 2025-09-08 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-09-09 | 2025-09-05 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-09-08 | 2025-09-04 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-09-05 | 2025-09-03 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-09-04 | 2025-09-02 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-09-03 | 2025-09-01 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-09-02 | 2025-08-29 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-09-01 | 2025-08-28 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-08-29 | 2025-08-27 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-08-28 | 2025-08-26 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-08-27 | 2025-08-25 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-08-26 | 2025-08-22 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-08-25 | 2025-08-21 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-08-22 | 2025-08-20 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-08-21 | 2025-08-19 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-08-20 | 2025-08-18 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-08-19 | 2025-08-15 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-08-18 | 2025-08-14 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-08-15 | 2025-08-13 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-08-14 | 2025-08-12 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-08-13 | 2025-08-11 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-08-12 | 2025-08-08 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-08-11 | 2025-08-07 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-08-08 | 2025-08-06 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-08-07 | 2025-08-05 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-08-06 | 2025-08-04 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-08-05 | 2025-08-01 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-08-04 | 2025-07-31 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-08-01 | 2025-07-30 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-07-31 | 2025-07-29 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-07-30 | 2025-07-28 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-07-29 | 2025-07-25 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-07-28 | 2025-07-24 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-07-25 | 2025-07-23 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-07-24 | 2025-07-22 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-07-23 | 2025-07-21 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-07-22 | 2025-07-18 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-07-21 | 2025-07-17 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-07-18 | 2025-07-16 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-07-17 | 2025-07-15 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-07-16 | 2025-07-14 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-07-15 | 2025-07-11 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-07-14 | 2025-07-10 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-07-11 | 2025-07-09 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-07-10 | 2025-07-08 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-07-09 | 2025-07-07 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-07-08 | 2025-07-04 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-07-07 | 2025-07-03 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-07-04 | 2025-07-02 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-07-03 | 2025-06-30 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-07-02 | 2025-06-27 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-06-30 | 2025-06-26 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-06-27 | 2025-06-25 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-06-26 | 2025-06-24 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-06-25 | 2025-06-23 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-06-24 | 2025-06-20 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-06-23 | 2025-06-19 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-06-20 | 2025-06-18 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-06-19 | 2025-06-17 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-06-18 | 2025-06-16 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-06-17 | 2025-06-13 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-06-16 | 2025-06-12 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-06-13 | 2025-06-11 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-06-12 | 2025-06-10 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-06-11 | 2025-06-09 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-06-10 | 2025-06-06 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-06-09 | 2025-06-05 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-06-06 | 2025-06-04 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-06-05 | 2025-06-03 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-06-04 | 2025-06-02 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-06-03 | 2025-05-30 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-06-02 | 2025-05-29 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-05-30 | 2025-05-28 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-05-29 | 2025-05-27 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-05-28 | 2025-05-26 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-05-27 | 2025-05-23 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-05-26 | 2025-05-22 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-05-23 | 2025-05-21 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-05-22 | 2025-05-20 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-05-21 | 2025-05-19 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-05-20 | 2025-05-16 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-05-19 | 2025-05-15 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-05-16 | 2025-05-14 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-05-15 | 2025-05-13 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-05-14 | 2025-05-12 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-05-13 | 2025-05-09 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-05-12 | 2025-05-08 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-05-09 | 2025-05-07 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-05-08 | 2025-05-06 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-05-07 | 2025-05-02 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-05-06 | 2025-04-30 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-05-02 | 2025-04-29 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-04-30 | 2025-04-28 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-04-29 | 2025-04-25 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-04-28 | 2025-04-24 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-04-25 | 2025-04-23 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-04-24 | 2025-04-22 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-04-23 | 2025-04-17 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-04-22 | 2025-04-16 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-04-17 | 2025-04-15 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-04-16 | 2025-04-14 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-04-15 | 2025-04-11 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-04-14 | 2025-04-10 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-04-11 | 2025-04-09 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-04-10 | 2025-04-08 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-04-09 | 2025-04-07 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-04-08 | 2025-04-03 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-04-07 | 2025-04-02 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-04-03 | 2025-04-01 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-04-02 | 2025-03-31 | 0.014 | 47,900 | +0 | 0.00% | 671 |
| 2025-04-01 | 2025-03-28 | 0.016 | 47,900 | +0 | 0.00% | 766 |
| 2025-03-31 | 2025-03-27 | 0.017 | 47,900 | +0 | 0.00% | 814 |
| 2025-03-28 | 2025-03-26 | 0.017 | 47,900 | +0 | 0.00% | 814 |
| 2025-03-27 | 2025-03-25 | 0.019 | 47,900 | +0 | 0.00% | 910 |
| 2025-03-26 | 2025-03-24 | 0.019 | 47,900 | +0 | 0.00% | 910 |
| 2025-03-25 | 2025-03-21 | 0.019 | 47,900 | +0 | 0.00% | 910 |
| 2025-03-24 | 2025-03-20 | 0.019 | 47,900 | +0 | 0.00% | 910 |
| 2025-03-21 | 2025-03-19 | 0.018 | 47,900 | +0 | 0.00% | 862 |
| 2025-03-20 | 2025-03-18 | 0.019 | 47,900 | +0 | 0.00% | 910 |
| 2025-03-19 | 2025-03-17 | 0.019 | 47,900 | +0 | 0.00% | 910 |
| 2025-03-18 | 2025-03-14 | 0.020 | 47,900 | +0 | 0.00% | 958 |
| 2025-03-17 | 2025-03-13 | 0.019 | 47,900 | +0 | 0.00% | 910 |
| 2025-03-14 | 2025-03-12 | 0.019 | 47,900 | +0 | 0.00% | 910 |
| 2025-03-13 | 2025-03-11 | 0.021 | 47,900 | +0 | 0.00% | 1,006 |
| 2025-03-12 | 2025-03-10 | 0.021 | 47,900 | +0 | 0.00% | 1,006 |
| 2025-03-11 | 2025-03-07 | 0.022 | 47,900 | +0 | 0.00% | 1,054 |
| 2025-03-10 | 2025-03-06 | 0.022 | 47,900 | +0 | 0.00% | 1,054 |
| 2025-03-07 | 2025-03-05 | 0.023 | 47,900 | +0 | 0.00% | 1,102 |
| 2025-03-06 | 2025-03-04 | 0.024 | 47,900 | +0 | 0.00% | 1,150 |
| 2025-03-05 | 2025-03-03 | 0.024 | 47,900 | +0 | 0.00% | 1,150 |
| 2025-03-04 | 2025-02-28 | 0.023 | 47,900 | +0 | 0.00% | 1,102 |
| 2025-03-03 | 2025-02-27 | 0.023 | 47,900 | +0 | 0.00% | 1,102 |
| 2025-02-28 | 2025-02-26 | 0.024 | 47,900 | +0 | 0.00% | 1,150 |
| 2025-02-27 | 2025-02-25 | 0.024 | 47,900 | +0 | 0.00% | 1,150 |
| 2025-02-26 | 2025-02-24 | 0.025 | 47,900 | +0 | 0.00% | 1,198 |
| 2025-02-25 | 2025-02-21 | 0.026 | 47,900 | +0 | 0.00% | 1,245 |
| 2025-02-24 | 2025-02-20 | 0.026 | 47,900 | +0 | 0.00% | 1,245 |
| 2025-02-21 | 2025-02-19 | 0.026 | 47,900 | +0 | 0.00% | 1,245 |
| 2025-02-20 | 2025-02-18 | 0.028 | 47,900 | +0 | 0.00% | 1,341 |
| 2025-02-19 | 2025-02-17 | 0.027 | 47,900 | +0 | 0.00% | 1,293 |
| 2025-02-18 | 2025-02-14 | 0.027 | 47,900 | +0 | 0.00% | 1,293 |
| 2025-02-17 | 2025-02-13 | 0.027 | 47,900 | +0 | 0.00% | 1,293 |
| 2025-02-14 | 2025-02-12 | 0.029 | 47,900 | +0 | 0.00% | 1,389 |
| 2025-02-13 | 2025-02-11 | 0.027 | 47,900 | +0 | 0.00% | 1,293 |
| 2025-02-12 | 2025-02-10 | 0.028 | 47,900 | +0 | 0.00% | 1,341 |
| 2025-02-11 | 2025-02-07 | 0.031 | 47,900 | +0 | 0.00% | 1,485 |
| 2025-02-10 | 2025-02-06 | 0.029 | 47,900 | +0 | 0.00% | 1,389 |
| 2025-02-07 | 2025-02-05 | 0.026 | 47,900 | +0 | 0.00% | 1,245 |
| 2025-02-06 | 2025-02-04 | 0.026 | 47,900 | +0 | 0.00% | 1,245 |
| 2025-02-05 | 2025-02-03 | 0.029 | 47,900 | +0 | 0.00% | 1,389 |
| 2025-02-04 | 2025-01-28 | 0.026 | 47,900 | +0 | 0.00% | 1,245 |
| 2025-02-03 | 2025-01-24 | 0.029 | 47,900 | +0 | 0.00% | 1,389 |
| 2025-01-27 | 2025-01-23 | 0.028 | 47,900 | +0 | 0.00% | 1,341 |
| 2025-01-24 | 2025-01-22 | 0.027 | 47,900 | +0 | 0.00% | 1,293 |
| 2025-01-23 | 2025-01-21 | 0.028 | 47,900 | +0 | 0.00% | 1,341 |
| 2025-01-22 | 2025-01-20 | 0.027 | 47,900 | +0 | 0.00% | 1,293 |
| 2025-01-21 | 2025-01-17 | 0.025 | 47,900 | +0 | 0.00% | 1,198 |
| 2025-01-20 | 2025-01-16 | 0.025 | 47,900 | +0 | 0.00% | 1,198 |
| 2025-01-17 | 2025-01-15 | 0.025 | 47,900 | +0 | 0.00% | 1,198 |
| 2025-01-16 | 2025-01-14 | 0.025 | 47,900 | +0 | 0.00% | 1,198 |
| 2025-01-15 | 2025-01-13 | 0.025 | 47,900 | +0 | 0.00% | 1,198 |
| 2025-01-14 | 2025-01-10 | 0.026 | 47,900 | +0 | 0.00% | 1,245 |
| 2025-01-13 | 2025-01-09 | 0.026 | 47,900 | +0 | 0.00% | 1,245 |
| 2025-01-10 | 2025-01-08 | 0.026 | 47,900 | +0 | 0.00% | 1,245 |
| 2025-01-09 | 2025-01-07 | 0.026 | 47,900 | +0 | 0.00% | 1,245 |
| 2025-01-08 | 2025-01-06 | 0.028 | 47,900 | +0 | 0.00% | 1,341 |
| 2025-01-07 | 2025-01-03 | 0.034 | 47,900 | +0 | 0.00% | 1,629 |
| 2025-01-06 | 2025-01-02 | 0.025 | 47,900 | +0 | 0.00% | 1,198 |
| 2025-01-03 | 2024-12-31 | 0.024 | 47,900 | +0 | 0.00% | 1,150 |
| 2025-01-02 | 2024-12-27 | 0.025 | 47,900 | +0 | 0.00% | 1,198 |
| 2024-12-30 | 2024-12-24 | 0.027 | 47,900 | +0 | 0.00% | 1,293 |
| 2024-12-27 | 2024-12-20 | 0.027 | 47,900 | +0 | 0.00% | 1,293 |
| 2024-12-23 | 2024-12-19 | 0.031 | 47,900 | +0 | 0.00% | 1,485 |
| 2024-12-20 | 2024-12-18 | 0.031 | 47,900 | +0 | 0.00% | 1,485 |
| 2024-12-19 | 2024-12-17 | 0.029 | 47,900 | +0 | 0.00% | 1,389 |
| 2024-12-18 | 2024-12-16 | 0.034 | 47,900 | +0 | 0.00% | 1,629 |
| 2024-12-17 | 2024-12-13 | 0.034 | 47,900 | +0 | 0.00% | 1,629 |
| 2024-12-16 | 2024-12-12 | 0.034 | 47,900 | +0 | 0.00% | 1,629 |
| 2024-12-13 | 2024-12-11 | 0.035 | 47,900 | +0 | 0.00% | 1,677 |
| 2024-12-12 | 2024-12-10 | 0.037 | 47,900 | +0 | 0.00% | 1,772 |
| 2024-12-11 | 2024-12-09 | 0.037 | 47,900 | +0 | 0.00% | 1,772 |
| 2024-12-10 | 2024-12-06 | 0.037 | 47,900 | +0 | 0.00% | 1,772 |
| 2024-12-09 | 2024-12-05 | 0.039 | 47,900 | +0 | 0.00% | 1,868 |
| 2024-12-06 | 2024-12-04 | 0.039 | 47,900 | +0 | 0.00% | 1,868 |
| 2024-12-05 | 2024-12-03 | 0.041 | 47,900 | +0 | 0.00% | 1,964 |
| 2024-12-04 | 2024-12-02 | 0.041 | 47,900 | +0 | 0.00% | 1,964 |
| 2024-12-03 | 2024-11-29 | 0.032 | 47,900 | +0 | 0.00% | 1,533 |
| 2024-12-02 | 2024-11-28 | 0.029 | 47,900 | +0 | 0.00% | 1,389 |
| 2024-11-29 | 2024-11-27 | 0.028 | 47,900 | +0 | 0.00% | 1,341 |
| 2024-11-28 | 2024-11-26 | 0.026 | 47,900 | +0 | 0.00% | 1,245 |
| 2024-11-27 | 2024-11-25 | 0.024 | 47,900 | +0 | 0.00% | 1,150 |
| 2024-11-26 | 2024-11-22 | 0.024 | 47,900 | +0 | 0.00% | 1,150 |
| 2024-11-25 | 2024-11-21 | 0.022 | 47,900 | +0 | 0.00% | 1,054 |
| 2024-11-22 | 2024-11-20 | 0.024 | 47,900 | +0 | 0.00% | 1,150 |
| 2024-11-21 | 2024-11-19 | 0.027 | 47,900 | +0 | 0.00% | 1,293 |
| 2024-11-20 | 2024-11-18 | 0.029 | 47,900 | +0 | 0.00% | 1,389 |
| 2024-11-19 | 2024-11-15 | 0.036 | 47,900 | +0 | 0.00% | 1,724 |
| 2024-11-18 | 2024-11-14 | 0.042 | 47,900 | +0 | 0.00% | 2,012 |
| 2024-11-15 | 2024-11-13 | 0.042 | 47,900 | +0 | 0.00% | 2,012 |
| 2024-11-14 | 2024-11-12 | 0.042 | 47,900 | +0 | 0.00% | 2,012 |
| 2024-11-13 | 2024-11-11 | 0.042 | 47,900 | +0 | 0.00% | 2,012 |
| 2024-11-12 | 2024-11-08 | 0.048 | 47,900 | +0 | 0.00% | 2,299 |
| 2024-11-11 | 2024-11-07 | 0.048 | 47,900 | +0 | 0.00% | 2,299 |
| 2024-11-08 | 2024-11-06 | 0.040 | 47,900 | +0 | 0.00% | 1,916 |
| 2024-11-07 | 2024-11-05 | 0.039 | 47,900 | +0 | 0.00% | 1,868 |
| 2024-11-06 | 2024-11-04 | 0.037 | 47,900 | +0 | 0.00% | 1,772 |
| 2024-11-05 | 2024-11-01 | 0.038 | 47,900 | +0 | 0.00% | 1,820 |
| 2024-11-04 | 2024-10-31 | 0.038 | 47,900 | +0 | 0.00% | 1,820 |
| 2024-11-01 | 2024-10-30 | 0.037 | 47,900 | +0 | 0.00% | 1,772 |
| 2024-10-31 | 2024-10-29 | 0.038 | 47,900 | +0 | 0.00% | 1,820 |
| 2024-10-30 | 2024-10-28 | 0.040 | 47,900 | +0 | 0.00% | 1,916 |
| 2024-10-29 | 2024-10-25 | 0.040 | 47,900 | +0 | 0.00% | 1,916 |
| 2024-10-28 | 2024-10-24 | 0.036 | 47,900 | +0 | 0.00% | 1,724 |
| 2024-10-25 | 2024-10-23 | 0.038 | 47,900 | +0 | 0.00% | 1,820 |
| 2024-10-24 | 2024-10-22 | 0.043 | 47,900 | +0 | 0.00% | 2,060 |
| 2024-10-23 | 2024-10-21 | 0.043 | 47,900 | +0 | 0.00% | 2,060 |
| 2024-10-22 | 2024-10-18 | 0.043 | 47,900 | +0 | 0.00% | 2,060 |
| 2024-10-21 | 2024-10-17 | 0.044 | 47,900 | +0 | 0.00% | 2,108 |
| 2024-10-18 | 2024-10-16 | 0.045 | 47,900 | +0 | 0.00% | 2,156 |
| 2024-10-17 | 2024-10-15 | 0.050 | 47,900 | +0 | 0.00% | 2,395 |
| 2024-10-16 | 2024-10-14 | 0.050 | 47,900 | +0 | 0.00% | 2,395 |
| 2024-10-15 | 2024-10-10 | 0.053 | 47,900 | +0 | 0.00% | 2,539 |
| 2024-10-14 | 2024-10-09 | 0.053 | 47,900 | +0 | 0.00% | 2,539 |
| 2024-10-10 | 2024-10-08 | 0.063 | 47,900 | +0 | 0.00% | 3,018 |
| 2024-10-09 | 2024-10-07 | 0.070 | 47,900 | +0 | 0.00% | 3,353 |
| 2024-10-08 | 2024-10-04 | 0.070 | 47,900 | +0 | 0.00% | 3,353 |
| 2024-10-07 | 2024-10-03 | 0.055 | 47,900 | +0 | 0.00% | 2,634 |
| 2024-10-04 | 2024-10-02 | 0.054 | 47,900 | +0 | 0.00% | 2,587 |
| 2024-10-03 | 2024-09-30 | 0.038 | 47,900 | +0 | 0.00% | 1,820 |
| 2024-10-02 | 2024-09-27 | 0.034 | 47,900 | +0 | 0.00% | 1,629 |
| 2024-09-30 | 2024-09-26 | 0.034 | 47,900 | +0 | 0.00% | 1,629 |
| 2024-09-27 | 2024-09-25 | 0.027 | 47,900 | +0 | 0.00% | 1,293 |
| 2024-09-26 | 2024-09-24 | 0.026 | 47,900 | +0 | 0.00% | 1,245 |
| 2024-09-25 | 2024-09-23 | 0.026 | 47,900 | +0 | 0.00% | 1,245 |
| 2024-09-24 | 2024-09-20 | 0.025 | 47,900 | +0 | 0.00% | 1,198 |
| 2024-09-23 | 2024-09-19 | 0.027 | 47,900 | +0 | 0.00% | 1,293 |
| 2024-09-20 | 2024-09-17 | 0.027 | 47,900 | +0 | 0.00% | 1,293 |
| 2024-09-19 | 2024-09-16 | 0.027 | 47,900 | +0 | 0.00% | 1,293 |
| 2024-09-17 | 2024-09-13 | 0.027 | 47,900 | +0 | 0.00% | 1,293 |
| 2024-09-16 | 2024-09-12 | 0.027 | 47,900 | +0 | 0.00% | 1,293 |
| 2024-09-13 | 2024-09-11 | 0.024 | 47,900 | +0 | 0.00% | 1,150 |
| 2024-09-12 | 2024-09-10 | 0.026 | 47,900 | +0 | 0.00% | 1,245 |
| 2024-09-11 | 2024-09-09 | 0.033 | 47,900 | +0 | 0.00% | 1,581 |
| 2024-09-10 | 2024-09-05 | 0.034 | 47,900 | +0 | 0.00% | 1,629 |
| 2024-09-09 | 2024-09-04 | 0.027 | 47,900 | +0 | 0.00% | 1,293 |
| 2024-09-05 | 2024-09-03 | 0.026 | 47,900 | +0 | 0.00% | 1,245 |
| 2024-09-04 | 2024-09-02 | 0.026 | 47,900 | +0 | 0.00% | 1,245 |
| 2024-09-03 | 2024-08-30 | 0.033 | 47,900 | +0 | 0.00% | 1,581 |
| 2024-09-02 | 2024-08-29 | 0.033 | 47,900 | +0 | 0.00% | 1,581 |
| 2024-08-30 | 2024-08-28 | 0.033 | 47,900 | +0 | 0.00% | 1,581 |
| 2024-08-29 | 2024-08-27 | 0.033 | 47,900 | +0 | 0.00% | 1,581 |
| 2024-08-28 | 2024-08-26 | 0.032 | 47,900 | +0 | 0.00% | 1,533 |
| 2024-08-27 | 2024-08-23 | 0.030 | 47,900 | +0 | 0.00% | 1,437 |
| 2024-08-26 | 2024-08-22 | 0.030 | 47,900 | +0 | 0.00% | 1,437 |
| 2024-08-23 | 2024-08-21 | 0.032 | 47,900 | +0 | 0.00% | 1,533 |
| 2024-08-22 | 2024-08-20 | 0.030 | 47,900 | +0 | 0.00% | 1,437 |
| 2024-08-21 | 2024-08-19 | 0.026 | 47,900 | +0 | 0.00% | 1,245 |
| 2024-08-20 | 2024-08-16 | 0.028 | 47,900 | +0 | 0.00% | 1,341 |
| 2024-08-19 | 2024-08-15 | 0.028 | 47,900 | +0 | 0.00% | 1,341 |
| 2024-08-16 | 2024-08-14 | 0.028 | 47,900 | +0 | 0.00% | 1,341 |
| 2024-08-15 | 2024-08-13 | 0.030 | 47,900 | +0 | 0.00% | 1,437 |
| 2024-08-14 | 2024-08-12 | 0.031 | 47,900 | +0 | 0.00% | 1,485 |
| 2024-08-13 | 2024-08-09 | 0.031 | 47,900 | +0 | 0.00% | 1,485 |
| 2024-08-12 | 2024-08-08 | 0.030 | 47,900 | +0 | 0.00% | 1,437 |
| 2024-08-09 | 2024-08-07 | 0.031 | 47,900 | +0 | 0.00% | 1,485 |
| 2024-08-08 | 2024-08-06 | 0.031 | 47,900 | +0 | 0.00% | 1,485 |
| 2024-08-07 | 2024-08-05 | 0.036 | 47,900 | +0 | 0.00% | 1,724 |
| 2024-08-06 | 2024-08-02 | 0.036 | 47,900 | +0 | 0.00% | 1,724 |
| 2024-08-05 | 2024-08-01 | 0.039 | 47,900 | +0 | 0.00% | 1,868 |
| 2024-08-02 | 2024-07-31 | 0.039 | 47,900 | +0 | 0.00% | 1,868 |
| 2024-08-01 | 2024-07-30 | 0.043 | 47,900 | +0 | 0.00% | 2,060 |
| 2024-07-31 | 2024-07-29 | 0.040 | 47,900 | +0 | 0.00% | 1,916 |
| 2024-07-30 | 2024-07-26 | 0.051 | 47,900 | +0 | 0.00% | 2,443 |
| 2024-07-29 | 2024-07-25 | 0.051 | 47,900 | +0 | 0.00% | 2,443 |
| 2024-07-26 | 2024-07-24 | 0.051 | 47,900 | +0 | 0.00% | 2,443 |
| 2024-07-25 | 2024-07-23 | 0.043 | 47,900 | +0 | 0.00% | 2,060 |
| 2024-07-24 | 2024-07-22 | 0.043 | 47,900 | +0 | 0.00% | 2,060 |
| 2024-07-23 | 2024-07-19 | 0.043 | 47,900 | +0 | 0.00% | 2,060 |
| 2024-07-22 | 2024-07-18 | 0.043 | 47,900 | +0 | 0.00% | 2,060 |
| 2024-07-19 | 2024-07-17 | 0.043 | 47,900 | +0 | 0.00% | 2,060 |
| 2024-07-18 | 2024-07-16 | 0.042 | 47,900 | +0 | 0.00% | 2,012 |
| 2024-07-17 | 2024-07-15 | 0.042 | 47,900 | +0 | 0.00% | 2,012 |
| 2024-07-16 | 2024-07-12 | 0.042 | 47,900 | +0 | 0.00% | 2,012 |
| 2024-07-15 | 2024-07-11 | 0.042 | 47,900 | +0 | 0.00% | 2,012 |
| 2024-07-12 | 2024-07-10 | 0.043 | 47,900 | +0 | 0.00% | 2,060 |
| 2024-07-11 | 2024-07-09 | 0.043 | 47,900 | +0 | 0.00% | 2,060 |
| 2024-07-10 | 2024-07-08 | 0.043 | 47,900 | +0 | 0.00% | 2,060 |
| 2024-07-09 | 2024-07-05 | 0.043 | 47,900 | +0 | 0.00% | 2,060 |
| 2024-07-08 | 2024-07-04 | 0.042 | 47,900 | +0 | 0.00% | 2,012 |
| 2024-07-05 | 2024-07-03 | 0.044 | 47,900 | +0 | 0.00% | 2,108 |
| 2024-07-04 | 2024-07-02 | 0.043 | 47,900 | +0 | 0.00% | 2,060 |
| 2024-07-03 | 2024-06-28 | 0.044 | 47,900 | +0 | 0.00% | 2,108 |
| 2024-07-02 | 2024-06-27 | 0.044 | 47,900 | +0 | 0.00% | 2,108 |
| 2024-06-28 | 2024-06-26 | 0.044 | 47,900 | +0 | 0.00% | 2,108 |
| 2024-06-27 | 2024-06-25 | 0.044 | 47,900 | +0 | 0.00% | 2,108 |
| 2024-06-26 | 2024-06-24 | 0.042 | 47,900 | +0 | 0.00% | 2,012 |
| 2024-06-25 | 2024-06-21 | 0.042 | 47,900 | +0 | 0.00% | 2,012 |
| 2024-06-24 | 2024-06-20 | 0.042 | 47,900 | +0 | 0.00% | 2,012 |
| 2024-06-21 | 2024-06-19 | 0.045 | 47,900 | +0 | 0.00% | 2,156 |
| 2024-06-20 | 2024-06-18 | 0.045 | 47,900 | +0 | 0.00% | 2,156 |
| 2024-06-19 | 2024-06-17 | 0.043 | 47,900 | +0 | 0.00% | 2,060 |
| 2024-06-18 | 2024-06-14 | 0.046 | 47,900 | +0 | 0.00% | 2,203 |
| 2024-06-17 | 2024-06-13 | 0.051 | 47,900 | +0 | 0.00% | 2,443 |
| 2024-06-14 | 2024-06-12 | 0.051 | 47,900 | +0 | 0.00% | 2,443 |
| 2024-06-13 | 2024-06-11 | 0.054 | 47,900 | +0 | 0.00% | 2,587 |
| 2024-06-12 | 2024-06-07 | 0.054 | 47,900 | +0 | 0.00% | 2,587 |
| 2024-06-11 | 2024-06-06 | 0.056 | 47,900 | +0 | 0.00% | 2,682 |
| 2024-06-07 | 2024-06-05 | 0.045 | 47,900 | +0 | 0.00% | 2,156 |
| 2024-06-06 | 2024-06-04 | 0.044 | 47,900 | +0 | 0.00% | 2,108 |
| 2024-06-05 | 2024-06-03 | 0.044 | 47,900 | +0 | 0.00% | 2,108 |
| 2024-06-04 | 2024-05-31 | 0.045 | 47,900 | +0 | 0.00% | 2,156 |
| 2024-06-03 | 2024-05-30 | 0.045 | 47,900 | +0 | 0.00% | 2,156 |
| 2024-05-31 | 2024-05-29 | 0.045 | 47,900 | +0 | 0.00% | 2,156 |
| 2024-05-30 | 2024-05-28 | 0.049 | 47,900 | +0 | 0.00% | 2,347 |
| 2024-05-29 | 2024-05-27 | 0.048 | 47,900 | +0 | 0.00% | 2,299 |
| 2024-05-28 | 2024-05-24 | 0.056 | 47,900 | +0 | 0.00% | 2,682 |
| 2024-05-27 | 2024-05-23 | 0.055 | 47,900 | +0 | 0.00% | 2,634 |
| 2024-05-24 | 2024-05-22 | 0.055 | 47,900 | +0 | 0.00% | 2,634 |
| 2024-05-23 | 2024-05-21 | 0.058 | 47,900 | +0 | 0.00% | 2,778 |
| 2024-05-22 | 2024-05-20 | 0.046 | 47,900 | +0 | 0.00% | 2,203 |
| 2024-05-21 | 2024-05-17 | 0.045 | 47,900 | +0 | 0.00% | 2,156 |
| 2024-05-20 | 2024-05-16 | 0.039 | 47,900 | +0 | 0.00% | 1,868 |
| 2024-05-17 | 2024-05-14 | 0.033 | 47,900 | +0 | 0.00% | 1,581 |
| 2024-05-16 | 2024-05-13 | 0.033 | 47,900 | +0 | 0.00% | 1,581 |
| 2024-05-14 | 2024-05-10 | 0.030 | 47,900 | +0 | 0.00% | 1,437 |
| 2024-05-13 | 2024-05-09 | 0.033 | 47,900 | +0 | 0.00% | 1,581 |
| 2024-05-10 | 2024-05-08 | 0.033 | 47,900 | +0 | 0.00% | 1,581 |
| 2024-05-09 | 2024-05-07 | 0.040 | 47,900 | +0 | 0.00% | 1,916 |
| 2024-05-08 | 2024-05-06 | 0.040 | 47,900 | +0 | 0.00% | 1,916 |
| 2024-05-07 | 2024-05-03 | 0.029 | 47,900 | +0 | 0.00% | 1,389 |
| 2024-05-06 | 2024-05-02 | 0.030 | 47,900 | +0 | 0.00% | 1,437 |
| 2024-05-03 | 2024-04-30 | 0.030 | 47,900 | +0 | 0.00% | 1,437 |
| 2024-05-02 | 2024-04-29 | 0.030 | 47,900 | +0 | 0.00% | 1,437 |
| 2024-04-30 | 2024-04-26 | 0.030 | 47,900 | +0 | 0.00% | 1,437 |
| 2024-04-29 | 2024-04-25 | 0.030 | 47,900 | +0 | 0.00% | 1,437 |
| 2024-04-26 | 2024-04-24 | 0.031 | 47,900 | +0 | 0.00% | 1,485 |
| 2024-04-25 | 2024-04-23 | 0.037 | 47,900 | +0 | 0.00% | 1,772 |
| 2024-04-24 | 2024-04-22 | 0.037 | 47,900 | +0 | 0.00% | 1,772 |
| 2024-04-23 | 2024-04-19 | 0.037 | 47,900 | +0 | 0.00% | 1,772 |
| 2024-04-22 | 2024-04-18 | 0.038 | 47,900 | +0 | 0.00% | 1,820 |
| 2024-04-19 | 2024-04-17 | 0.043 | 47,900 | +0 | 0.00% | 2,060 |
| 2024-04-18 | 2024-04-16 | 0.048 | 47,900 | +0 | 0.00% | 2,299 |
| 2024-04-17 | 2024-04-15 | 0.048 | 47,900 | +0 | 0.00% | 2,299 |
| 2024-04-16 | 2024-04-12 | 0.048 | 47,900 | +0 | 0.00% | 2,299 |
| 2024-04-15 | 2024-04-11 | 0.048 | 47,900 | +0 | 0.00% | 2,299 |
| 2024-04-12 | 2024-04-10 | 0.055 | 47,900 | +0 | 0.00% | 2,634 |
| 2024-04-11 | 2024-04-09 | 0.055 | 47,900 | +0 | 0.00% | 2,634 |
| 2024-04-10 | 2024-04-08 | 0.057 | 47,900 | +0 | 0.00% | 2,730 |
| 2024-04-09 | 2024-04-05 | 0.057 | 47,900 | +0 | 0.00% | 2,730 |
| 2024-04-08 | 2024-04-03 | 0.057 | 47,900 | +0 | 0.00% | 2,730 |
| 2024-04-05 | 2024-04-02 | 0.067 | 47,900 | +0 | 0.00% | 3,209 |
| 2024-04-03 | 2024-03-28 | 0.067 | 47,900 | +0 | 0.00% | 3,209 |
| 2024-04-02 | 2024-03-27 | 0.060 | 47,900 | +0 | 0.00% | 2,874 |
| 2024-03-28 | 2024-03-26 | 0.060 | 47,900 | +0 | 0.00% | 2,874 |
| 2024-03-27 | 2024-03-25 | 0.061 | 47,900 | +0 | 0.00% | 2,922 |
| 2024-03-26 | 2024-03-22 | 0.061 | 47,900 | +0 | 0.00% | 2,922 |
| 2024-03-25 | 2024-03-21 | 0.064 | 47,900 | +0 | 0.00% | 3,066 |
| 2024-03-22 | 2024-03-20 | 0.064 | 47,900 | +0 | 0.00% | 3,066 |
| 2024-03-21 | 2024-03-19 | 0.070 | 47,900 | +0 | 0.00% | 3,353 |
| 2024-03-20 | 2024-03-18 | 0.070 | 47,900 | +0 | 0.00% | 3,353 |
| 2024-03-19 | 2024-03-15 | 0.070 | 47,900 | +0 | 0.00% | 3,353 |
| 2024-03-18 | 2024-03-14 | 0.065 | 47,900 | +0 | 0.00% | 3,114 |
| 2024-03-15 | 2024-03-13 | 0.064 | 47,900 | +0 | 0.00% | 3,066 |
| 2024-03-14 | 2024-03-12 | 0.063 | 47,900 | +0 | 0.00% | 3,018 |
| 2024-03-13 | 2024-03-11 | 0.065 | 47,900 | +0 | 0.00% | 3,114 |
| 2024-03-12 | 2024-03-08 | 0.060 | 47,900 | +0 | 0.00% | 2,874 |
| 2024-03-11 | 2024-03-07 | 0.060 | 47,900 | +0 | 0.00% | 2,874 |
| 2024-03-08 | 2024-03-06 | 0.061 | 47,900 | +0 | 0.00% | 2,922 |
| 2024-03-07 | 2024-03-05 | 0.063 | 47,900 | +0 | 0.00% | 3,018 |
| 2024-03-06 | 2024-03-04 | 0.063 | 47,900 | +0 | 0.00% | 3,018 |
| 2024-03-05 | 2024-03-01 | 0.063 | 47,900 | +0 | 0.00% | 3,018 |
| 2024-03-04 | 2024-02-29 | 0.065 | 47,900 | +0 | 0.00% | 3,114 |
| 2024-03-01 | 2024-02-28 | 0.070 | 47,900 | +0 | 0.00% | 3,353 |
| 2024-02-29 | 2024-02-27 | 0.070 | 47,900 | +0 | 0.00% | 3,353 |
| 2024-02-28 | 2024-02-26 | 0.071 | 47,900 | +0 | 0.00% | 3,401 |
| 2024-02-27 | 2024-02-23 | 0.071 | 47,900 | +0 | 0.00% | 3,401 |
| 2024-02-26 | 2024-02-22 | 0.071 | 47,900 | +0 | 0.00% | 3,401 |
| 2024-02-23 | 2024-02-21 | 0.070 | 47,900 | +0 | 0.00% | 3,353 |
| 2024-02-22 | 2024-02-20 | 0.065 | 47,900 | +0 | 0.00% | 3,114 |
| 2024-02-21 | 2024-02-19 | 0.066 | 47,900 | +0 | 0.00% | 3,161 |
| 2024-02-20 | 2024-02-16 | 0.060 | 47,900 | +0 | 0.00% | 2,874 |
| 2024-02-19 | 2024-02-15 | 0.064 | 47,900 | +0 | 0.00% | 3,066 |
| 2024-02-16 | 2024-02-14 | 0.068 | 47,900 | +0 | 0.00% | 3,257 |
| 2024-02-15 | 2024-02-09 | 0.075 | 47,900 | +0 | 0.00% | 3,592 |
| 2024-02-14 | 2024-02-07 | 0.075 | 47,900 | +0 | 0.00% | 3,592 |
| 2024-02-08 | 2024-02-06 | 0.075 | 47,900 | +0 | 0.00% | 3,592 |
| 2024-02-07 | 2024-02-05 | 0.075 | 47,900 | +0 | 0.00% | 3,592 |
| 2024-02-06 | 2024-02-02 | 0.078 | 47,900 | +0 | 0.00% | 3,736 |
| 2024-02-05 | 2024-02-01 | 0.079 | 47,900 | +0 | 0.00% | 3,784 |
| 2024-02-02 | 2024-01-31 | 0.080 | 47,900 | +0 | 0.00% | 3,832 |
| 2024-02-01 | 2024-01-30 | 0.086 | 47,900 | +0 | 0.00% | 4,119 |
| 2024-01-31 | 2024-01-29 | 0.088 | 47,900 | +0 | 0.00% | 4,215 |
| 2024-01-30 | 2024-01-26 | 0.093 | 47,900 | +0 | 0.00% | 4,455 |
| 2024-01-29 | 2024-01-25 | 0.093 | 47,900 | +0 | 0.00% | 4,455 |
| 2024-01-26 | 2024-01-24 | 0.091 | 47,900 | +0 | 0.00% | 4,359 |
| 2024-01-25 | 2024-01-23 | 0.087 | 47,900 | +0 | 0.00% | 4,167 |
| 2024-01-24 | 2024-01-22 | 0.085 | 47,900 | +0 | 0.00% | 4,072 |
| 2024-01-23 | 2024-01-19 | 0.089 | 47,900 | +0 | 0.00% | 4,263 |
| 2024-01-22 | 2024-01-18 | 0.086 | 47,900 | +0 | 0.00% | 4,119 |
| 2024-01-19 | 2024-01-17 | 0.086 | 47,900 | +0 | 0.00% | 4,119 |
| 2024-01-18 | 2024-01-16 | 0.086 | 47,900 | +0 | 0.00% | 4,119 |
| 2024-01-17 | 2024-01-15 | 0.086 | 47,900 | +0 | 0.00% | 4,119 |
| 2024-01-16 | 2024-01-12 | 0.086 | 47,900 | +0 | 0.00% | 4,119 |
| 2024-01-15 | 2024-01-11 | 0.085 | 47,900 | +0 | 0.00% | 4,072 |
| 2024-01-12 | 2024-01-10 | 0.085 | 47,900 | +0 | 0.00% | 4,072 |
| 2024-01-11 | 2024-01-09 | 0.088 | 47,900 | +0 | 0.00% | 4,215 |
| 2024-01-10 | 2024-01-08 | 0.088 | 47,900 | +0 | 0.00% | 4,215 |
| 2024-01-09 | 2024-01-05 | 0.088 | 47,900 | +0 | 0.00% | 4,215 |
| 2024-01-08 | 2024-01-04 | 0.089 | 47,900 | +0 | 0.00% | 4,263 |
| 2024-01-05 | 2024-01-03 | 0.091 | 47,900 | +0 | 0.00% | 4,359 |
| 2024-01-04 | 2024-01-02 | 0.093 | 47,900 | +0 | 0.00% | 4,455 |
| 2024-01-03 | 2023-12-29 | 0.093 | 47,900 | +0 | 0.00% | 4,455 |
| 2024-01-02 | 2023-12-28 | 0.093 | 47,900 | +0 | 0.00% | 4,455 |
| 2023-12-29 | 2023-12-27 | 0.093 | 47,900 | +0 | 0.00% | 4,455 |
| 2023-12-28 | 2023-12-22 | 0.098 | 47,900 | +0 | 0.00% | 4,694 |
| 2023-12-27 | 2023-12-21 | 0.098 | 47,900 | +0 | 0.00% | 4,694 |
| 2023-12-22 | 2023-12-20 | 0.098 | 47,900 | +0 | 0.00% | 4,694 |
| 2023-12-21 | 2023-12-19 | 0.098 | 47,900 | +0 | 0.00% | 4,694 |
| 2023-12-20 | 2023-12-18 | 0.099 | 47,900 | +0 | 0.00% | 4,742 |
| 2023-12-19 | 2023-12-15 | 0.110 | 47,900 | +0 | 0.00% | 5,269 |
| 2023-12-18 | 2023-12-14 | 0.105 | 47,900 | +0 | 0.00% | 5,030 |
| 2023-12-15 | 2023-12-13 | 0.105 | 47,900 | +0 | 0.00% | 5,030 |
| 2023-12-14 | 2023-12-12 | 0.097 | 47,900 | +0 | 0.00% | 4,646 |
| 2023-12-13 | 2023-12-11 | 0.110 | 47,900 | +0 | 0.00% | 5,269 |
| 2023-12-12 | 2023-12-08 | 0.104 | 47,900 | +0 | 0.00% | 4,982 |
| 2023-12-11 | 2023-12-07 | 0.104 | 47,900 | +0 | 0.00% | 4,982 |
| 2023-12-08 | 2023-12-06 | 0.104 | 47,900 | +0 | 0.00% | 4,982 |
| 2023-12-07 | 2023-12-05 | 0.104 | 47,900 | +0 | 0.00% | 4,982 |
| 2023-12-06 | 2023-12-04 | 0.115 | 47,900 | +0 | 0.00% | 5,508 |
| 2023-12-05 | 2023-12-01 | 0.115 | 47,900 | +0 | 0.00% | 5,508 |
| 2023-12-04 | 2023-11-30 | 0.115 | 47,900 | +0 | 0.00% | 5,508 |
| 2023-12-01 | 2023-11-29 | 0.113 | 47,900 | +0 | 0.00% | 5,413 |
| 2023-11-30 | 2023-11-28 | 0.113 | 47,900 | +0 | 0.00% | 5,413 |
| 2023-11-29 | 2023-11-27 | 0.113 | 47,900 | +0 | 0.00% | 5,413 |
| 2023-11-28 | 2023-11-24 | 0.125 | 47,900 | +0 | 0.00% | 5,988 |
| 2023-11-27 | 2023-11-23 | 0.134 | 47,900 | +0 | 0.00% | 6,419 |
| 2023-11-24 | 2023-11-22 | 0.133 | 47,900 | +0 | 0.00% | 6,371 |
| 2023-11-23 | 2023-11-21 | 0.133 | 47,900 | +0 | 0.00% | 6,371 |
| 2023-11-22 | 2023-11-20 | 0.147 | 47,900 | +0 | 0.00% | 7,041 |
| 2023-11-21 | 2023-11-17 | 0.153 | 47,900 | +0 | 0.00% | 7,329 |
| 2023-11-20 | 2023-11-16 | 0.153 | 47,900 | +0 | 0.00% | 7,329 |
| 2023-11-17 | 2023-11-15 | 0.154 | 47,900 | +0 | 0.00% | 7,377 |
| 2023-11-16 | 2023-11-14 | 0.155 | 47,900 | +0 | 0.00% | 7,424 |
| 2023-11-15 | 2023-11-13 | 0.155 | 47,900 | +0 | 0.00% | 7,424 |
| 2023-11-14 | 2023-11-10 | 0.160 | 47,900 | +0 | 0.00% | 7,664 |
| 2023-11-13 | 2023-11-09 | 0.140 | 47,900 | +0 | 0.00% | 6,706 |
| 2023-11-10 | 2023-11-08 | 0.140 | 47,900 | +0 | 0.00% | 6,706 |
| 2023-11-09 | 2023-11-07 | 0.160 | 47,900 | +0 | 0.00% | 7,664 |
| 2023-11-08 | 2023-11-06 | 0.167 | 47,900 | +0 | 0.00% | 7,999 |
| 2023-11-07 | 2023-11-03 | 0.174 | 47,900 | +0 | 0.00% | 8,335 |
| 2023-11-06 | 2023-11-02 | 0.174 | 47,900 | +0 | 0.00% | 8,335 |
| 2023-11-03 | 2023-11-01 | 0.174 | 47,900 | +0 | 0.00% | 8,335 |
| 2023-11-02 | 2023-10-31 | 0.175 | 47,900 | +0 | 0.00% | 8,382 |
| 2023-11-01 | 2023-10-30 | 0.175 | 47,900 | +0 | 0.00% | 8,382 |
| 2023-10-31 | 2023-10-27 | 0.176 | 47,900 | +0 | 0.00% | 8,430 |
| 2023-10-30 | 2023-10-26 | 0.156 | 47,900 | +0 | 0.00% | 7,472 |
| 2023-10-27 | 2023-10-25 | 0.158 | 47,900 | +0 | 0.00% | 7,568 |
| 2023-10-26 | 2023-10-24 | 0.130 | 47,900 | +0 | 0.00% | 6,227 |
| 2023-10-25 | 2023-10-20 | 0.130 | 47,900 | +0 | 0.00% | 6,227 |
| 2023-10-24 | 2023-10-19 | 0.130 | 47,900 | +0 | 0.00% | 6,227 |
| 2023-10-20 | 2023-10-18 | 0.135 | 47,900 | +0 | 0.00% | 6,466 |
| 2023-10-19 | 2023-10-17 | 0.140 | 47,900 | +0 | 0.00% | 6,706 |
| 2023-10-18 | 2023-10-16 | 0.142 | 47,900 | +0 | 0.00% | 6,802 |
| 2023-10-17 | 2023-10-13 | 0.143 | 47,900 | +0 | 0.00% | 6,850 |
| 2023-10-16 | 2023-10-12 | 0.153 | 47,900 | +0 | 0.00% | 7,329 |
| 2023-10-13 | 2023-10-11 | 0.155 | 47,900 | +0 | 0.00% | 7,424 |
| 2023-10-12 | 2023-10-10 | 0.156 | 47,900 | +0 | 0.00% | 7,472 |
| 2023-10-11 | 2023-10-09 | 0.156 | 47,900 | +0 | 0.00% | 7,472 |
| 2023-10-10 | 2023-10-06 | 0.156 | 47,900 | +0 | 0.00% | 7,472 |
| 2023-10-09 | 2023-10-05 | 0.157 | 47,900 | +0 | 0.00% | 7,520 |
| 2023-10-06 | 2023-10-04 | 0.172 | 47,900 | +0 | 0.00% | 8,239 |
| 2023-10-05 | 2023-10-03 | 0.180 | 47,900 | +0 | 0.00% | 8,622 |
| 2023-10-04 | 2023-09-29 | 0.180 | 47,900 | +0 | 0.00% | 8,622 |
| 2023-10-03 | 2023-09-28 | 0.180 | 47,900 | +0 | 0.00% | 8,622 |
| 2023-09-29 | 2023-09-27 | 0.176 | 47,900 | +0 | 0.00% | 8,430 |
| 2023-09-28 | 2023-09-26 | 0.184 | 47,900 | +0 | 0.00% | 8,814 |
| 2023-09-27 | 2023-09-25 | 0.184 | 47,900 | +0 | 0.00% | 8,814 |
| 2023-09-26 | 2023-09-22 | 0.183 | 47,900 | +0 | 0.00% | 8,766 |
| 2023-09-25 | 2023-09-21 | 0.188 | 47,900 | +0 | 0.00% | 9,005 |
| 2023-09-22 | 2023-09-20 | 0.188 | 47,900 | +0 | 0.00% | 9,005 |
| 2023-09-21 | 2023-09-19 | 0.176 | 47,900 | +0 | 0.00% | 8,430 |
| 2023-09-20 | 2023-09-18 | 0.172 | 47,900 | +0 | 0.00% | 8,239 |
| 2023-09-19 | 2023-09-15 | 0.184 | 47,900 | +0 | 0.00% | 8,814 |
| 2023-09-18 | 2023-09-14 | 0.187 | 47,900 | +0 | 0.00% | 8,957 |
| 2023-09-15 | 2023-09-13 | 0.190 | 47,900 | +0 | 0.00% | 9,101 |
| 2023-09-14 | 2023-09-12 | 0.190 | 47,900 | +0 | 0.00% | 9,101 |
| 2023-09-13 | 2023-09-11 | 0.190 | 47,900 | +0 | 0.00% | 9,101 |
| 2023-09-12 | 2023-09-07 | 0.190 | 47,900 | +0 | 0.00% | 9,101 |
| 2023-09-11 | 2023-09-06 | 0.190 | 47,900 | +0 | 0.00% | 9,101 |
| 2023-09-07 | 2023-09-05 | 0.190 | 47,900 | +0 | 0.00% | 9,101 |
| 2023-09-06 | 2023-09-04 | 0.190 | 47,900 | +0 | 0.00% | 9,101 |
| 2023-09-05 | 2023-08-31 | 0.193 | 47,900 | +0 | 0.00% | 9,245 |
| 2023-09-04 | 2023-08-30 | 0.189 | 47,900 | +0 | 0.00% | 9,053 |
| 2023-08-31 | 2023-08-29 | 0.190 | 47,900 | +0 | 0.00% | 9,101 |
| 2023-08-30 | 2023-08-28 | 0.196 | 47,900 | +0 | 0.00% | 9,388 |
| 2023-08-29 | 2023-08-25 | 0.163 | 47,900 | +0 | 0.00% | 7,808 |
| 2023-08-28 | 2023-08-24 | 0.167 | 47,900 | +0 | 0.00% | 7,999 |
| 2023-08-25 | 2023-08-23 | 0.167 | 47,900 | +0 | 0.00% | 7,999 |
| 2023-08-24 | 2023-08-22 | 0.195 | 47,900 | +0 | 0.00% | 9,340 |
| 2023-08-23 | 2023-08-21 | 0.195 | 47,900 | +0 | 0.00% | 9,340 |
| 2023-08-22 | 2023-08-18 | 0.187 | 47,900 | +0 | 0.00% | 8,957 |
| 2023-08-21 | 2023-08-17 | 0.191 | 47,900 | +0 | 0.00% | 9,149 |
| 2023-08-18 | 2023-08-16 | 0.188 | 47,900 | +0 | 0.00% | 9,005 |
| 2023-08-17 | 2023-08-15 | 0.190 | 47,900 | +0 | 0.00% | 9,101 |
| 2023-08-16 | 2023-08-14 | 0.189 | 47,900 | +0 | 0.00% | 9,053 |
| 2023-08-15 | 2023-08-11 | 0.190 | 47,900 | +0 | 0.00% | 9,101 |
| 2023-08-14 | 2023-08-10 | 0.190 | 47,900 | +0 | 0.00% | 9,101 |
| 2023-08-11 | 2023-08-09 | 0.190 | 47,900 | +0 | 0.00% | 9,101 |
| 2023-08-10 | 2023-08-08 | 0.190 | 47,900 | +0 | 0.00% | 9,101 |
| 2023-08-09 | 2023-08-07 | 0.190 | 47,900 | +0 | 0.00% | 9,101 |
| 2023-08-08 | 2023-08-04 | 0.192 | 47,900 | +0 | 0.00% | 9,197 |
| 2023-08-07 | 2023-08-03 | 0.192 | 47,900 | +0 | 0.00% | 9,197 |
| 2023-08-04 | 2023-08-02 | 0.193 | 47,900 | +0 | 0.00% | 9,245 |
| 2023-08-03 | 2023-08-01 | 0.194 | 47,900 | +0 | 0.00% | 9,293 |
| 2023-08-02 | 2023-07-31 | 0.194 | 47,900 | +0 | 0.00% | 9,293 |
| 2023-08-01 | 2023-07-28 | 0.190 | 47,900 | +0 | 0.00% | 9,101 |
| 2023-07-31 | 2023-07-27 | 0.194 | 47,900 | +0 | 0.00% | 9,293 |
| 2023-07-28 | 2023-07-26 | 0.193 | 47,900 | +0 | 0.00% | 9,245 |
| 2023-07-27 | 2023-07-25 | 0.194 | 47,900 | +0 | 0.00% | 9,293 |
| 2023-07-26 | 2023-07-24 | 0.194 | 47,900 | +0 | 0.00% | 9,293 |
| 2023-07-25 | 2023-07-21 | 0.193 | 47,900 | +0 | 0.00% | 9,245 |
| 2023-07-24 | 2023-07-20 | 0.194 | 47,900 | +0 | 0.00% | 9,293 |
| 2023-07-21 | 2023-07-19 | 0.194 | 47,900 | +0 | 0.00% | 9,293 |
| 2023-07-20 | 2023-07-18 | 0.194 | 47,900 | +0 | 0.00% | 9,293 |
| 2023-07-19 | 2023-07-14 | 0.177 | 47,900 | +0 | 0.00% | 8,478 |
| 2023-07-18 | 2023-07-13 | 0.172 | 47,900 | +0 | 0.00% | 8,239 |
| 2023-07-14 | 2023-07-12 | 0.175 | 47,900 | +0 | 0.00% | 8,382 |
| 2023-07-13 | 2023-07-11 | 0.175 | 47,900 | +0 | 0.00% | 8,382 |
| 2023-07-12 | 2023-07-10 | 0.175 | 47,900 | +0 | 0.00% | 8,382 |
| 2023-07-11 | 2023-07-07 | 0.175 | 47,900 | +0 | 0.00% | 8,382 |
| 2023-07-10 | 2023-07-06 | 0.171 | 47,900 | +0 | 0.00% | 8,191 |
| 2023-07-07 | 2023-07-05 | 0.177 | 47,900 | +0 | 0.00% | 8,478 |
| 2023-07-06 | 2023-07-04 | 0.179 | 47,900 | +0 | 0.00% | 8,574 |
| 2023-07-05 | 2023-07-03 | 0.167 | 47,900 | +0 | 0.00% | 7,999 |
| 2023-07-04 | 2023-06-30 | 0.167 | 47,900 | +0 | 0.00% | 7,999 |
| 2023-07-03 | 2023-06-29 | 0.145 | 47,900 | +0 | 0.00% | 6,945 |
| 2023-06-30 | 2023-06-28 | 0.123 | 47,900 | +0 | 0.00% | 5,892 |
| 2023-06-29 | 2023-06-27 | 0.141 | 47,900 | +0 | 0.00% | 6,754 |
| 2023-06-28 | 2023-06-26 | 0.141 | 47,900 | +0 | 0.00% | 6,754 |
| 2023-06-27 | 2023-06-23 | 0.161 | 47,900 | +0 | 0.00% | 7,712 |
| 2023-06-26 | 2023-06-21 | 0.161 | 47,900 | +0 | 0.00% | 7,712 |
| 2023-06-23 | 2023-06-20 | 0.161 | 47,900 | +0 | 0.00% | 7,712 |
| 2023-06-21 | 2023-06-19 | 0.161 | 47,900 | +0 | 0.00% | 7,712 |
| 2023-06-20 | 2023-06-16 | 0.161 | 47,900 | +0 | 0.00% | 7,712 |
| 2023-06-19 | 2023-06-15 | 0.161 | 47,900 | +0 | 0.00% | 7,712 |
| 2023-06-16 | 2023-06-14 | 0.172 | 47,900 | +0 | 0.00% | 8,239 |
| 2023-06-15 | 2023-06-13 | 0.172 | 47,900 | +0 | 0.00% | 8,239 |
| 2023-06-14 | 2023-06-12 | 0.180 | 47,900 | +0 | 0.00% | 8,622 |
| 2023-06-13 | 2023-06-09 | 0.180 | 47,900 | +0 | 0.00% | 8,622 |
| 2023-06-12 | 2023-06-08 | 0.170 | 47,900 | +0 | 0.00% | 8,143 |
| 2023-06-09 | 2023-06-07 | 0.180 | 47,900 | +0 | 0.00% | 8,622 |
| 2023-06-08 | 2023-06-06 | 0.160 | 47,900 | +0 | 0.00% | 7,664 |
| 2023-06-07 | 2023-06-05 | 0.175 | 47,900 | +0 | 0.00% | 8,382 |
| 2023-06-06 | 2023-06-02 | 0.180 | 47,900 | +0 | 0.00% | 8,622 |
| 2023-06-05 | 2023-06-01 | 0.180 | 47,900 | +0 | 0.00% | 8,622 |
| 2023-06-02 | 2023-05-31 | 0.180 | 47,900 | +0 | 0.00% | 8,622 |
| 2023-06-01 | 2023-05-30 | 0.180 | 47,900 | +0 | 0.00% | 8,622 |
| 2023-05-31 | 2023-05-29 | 0.184 | 47,900 | +0 | 0.00% | 8,814 |
| 2023-05-30 | 2023-05-25 | 0.160 | 47,900 | +0 | 0.00% | 7,664 |
| 2023-05-29 | 2023-05-24 | 0.178 | 47,900 | +0 | 0.00% | 8,526 |
| 2023-05-25 | 2023-05-23 | 0.180 | 47,900 | +0 | 0.00% | 8,622 |
| 2023-05-24 | 2023-05-22 | 0.180 | 47,900 | +0 | 0.00% | 8,622 |
| 2023-05-23 | 2023-05-19 | 0.180 | 47,900 | +0 | 0.00% | 8,622 |
| 2023-05-22 | 2023-05-18 | 0.180 | 47,900 | +0 | 0.00% | 8,622 |
| 2023-05-19 | 2023-05-17 | 0.180 | 47,900 | +0 | 0.00% | 8,622 |
| 2023-05-18 | 2023-05-16 | 0.180 | 47,900 | +0 | 0.00% | 8,622 |
| 2023-05-17 | 2023-05-15 | 0.180 | 47,900 | +0 | 0.00% | 8,622 |
| 2023-05-16 | 2023-05-12 | 0.180 | 47,900 | +0 | 0.00% | 8,622 |
| 2023-05-15 | 2023-05-11 | 0.180 | 47,900 | +0 | 0.00% | 8,622 |
| 2023-05-12 | 2023-05-10 | 0.180 | 47,900 | +0 | 0.00% | 8,622 |
| 2023-05-11 | 2023-05-09 | 0.180 | 47,900 | +0 | 0.00% | 8,622 |
| 2023-05-10 | 2023-05-08 | 0.180 | 47,900 | +0 | 0.00% | 8,622 |
| 2023-05-09 | 2023-05-05 | 0.180 | 47,900 | +0 | 0.00% | 8,622 |
| 2023-05-08 | 2023-05-04 | 0.180 | 47,900 | +0 | 0.00% | 8,622 |
| 2023-05-05 | 2023-05-03 | 0.180 | 47,900 | +0 | 0.00% | 8,622 |
| 2023-05-04 | 2023-05-02 | 0.180 | 47,900 | +0 | 0.00% | 8,622 |
| 2023-05-03 | 2023-04-28 | 0.187 | 47,900 | +0 | 0.00% | 8,957 |
| 2023-05-02 | 2023-04-27 | 0.188 | 47,900 | +0 | 0.00% | 9,005 |
| 2023-04-28 | 2023-04-26 | 0.188 | 47,900 | +0 | 0.00% | 9,005 |
| 2023-04-27 | 2023-04-25 | 0.188 | 47,900 | +0 | 0.00% | 9,005 |
| 2023-04-26 | 2023-04-24 | 0.189 | 47,900 | +0 | 0.00% | 9,053 |
| 2023-04-25 | 2023-04-21 | 0.180 | 47,900 | +0 | 0.00% | 8,622 |
| 2023-04-24 | 2023-04-20 | 0.180 | 47,900 | +0 | 0.00% | 8,622 |
| 2023-04-21 | 2023-04-19 | 0.180 | 47,900 | +0 | 0.00% | 8,622 |
| 2023-04-20 | 2023-04-18 | 0.180 | 47,900 | +0 | 0.00% | 8,622 |
| 2023-04-19 | 2023-04-17 | 0.180 | 47,900 | +0 | 0.00% | 8,622 |
| 2023-04-18 | 2023-04-14 | 0.183 | 47,900 | +0 | 0.00% | 8,766 |
| 2023-04-17 | 2023-04-13 | 0.180 | 47,900 | +0 | 0.00% | 8,622 |
| 2023-04-14 | 2023-04-12 | 0.181 | 47,900 | +0 | 0.00% | 8,670 |
| 2023-04-13 | 2023-04-11 | 0.181 | 47,900 | +0 | 0.00% | 8,670 |
| 2023-04-12 | 2023-04-06 | 0.162 | 47,900 | +0 | 0.00% | 7,760 |
| 2023-04-11 | 2023-04-04 | 0.165 | 47,900 | +0 | 0.00% | 7,904 |
| 2023-04-06 | 2023-04-03 | 0.156 | 47,900 | +0 | 0.00% | 7,472 |
| 2023-04-04 | 2023-03-31 | 0.140 | 47,900 | +0 | 0.00% | 6,706 |
| 2023-04-03 | 2023-03-30 | 0.120 | 47,900 | +0 | 0.00% | 5,748 |
| 2023-03-31 | 2023-03-29 | 0.110 | 47,900 | +0 | 0.00% | 5,269 |
| 2023-03-30 | 2023-03-28 | 0.120 | 47,900 | +0 | 0.00% | 5,748 |
| 2023-03-29 | 2023-03-27 | 0.118 | 47,900 | +0 | 0.00% | 5,652 |
| 2023-03-28 | 2023-03-24 | 0.134 | 47,900 | +0 | 0.00% | 6,419 |
| 2023-03-27 | 2023-03-23 | 0.134 | 47,900 | +0 | 0.00% | 6,419 |
| 2023-03-24 | 2023-03-22 | 0.135 | 47,900 | +0 | 0.00% | 6,466 |
| 2023-03-23 | 2023-03-21 | 0.136 | 47,900 | +0 | 0.00% | 6,514 |
| 2023-03-22 | 2023-03-20 | 0.135 | 47,900 | +0 | 0.00% | 6,466 |
| 2023-03-21 | 2023-03-17 | 0.136 | 47,900 | +0 | 0.00% | 6,514 |
| 2023-03-20 | 2023-03-16 | 0.136 | 47,900 | +0 | 0.00% | 6,514 |
| 2023-03-17 | 2023-03-15 | 0.136 | 47,900 | +0 | 0.00% | 6,514 |
| 2023-03-16 | 2023-03-14 | 0.136 | 47,900 | +0 | 0.00% | 6,514 |
| 2023-03-15 | 2023-03-13 | 0.136 | 47,900 | +0 | 0.00% | 6,514 |
| 2023-03-14 | 2023-03-10 | 0.136 | 47,900 | +0 | 0.00% | 6,514 |
| 2023-03-13 | 2023-03-09 | 0.126 | 47,900 | +0 | 0.00% | 6,035 |
| 2023-03-10 | 2023-03-08 | 0.126 | 47,900 | +0 | 0.00% | 6,035 |
| 2023-03-09 | 2023-03-07 | 0.125 | 47,900 | +0 | 0.00% | 5,988 |
| 2023-03-08 | 2023-03-06 | 0.125 | 47,900 | +0 | 0.00% | 5,988 |
| 2023-03-07 | 2023-03-03 | 0.135 | 47,900 | +0 | 0.00% | 6,466 |
| 2023-03-06 | 2023-03-02 | 0.135 | 47,900 | +0 | 0.00% | 6,466 |
| 2023-03-03 | 2023-03-01 | 0.130 | 47,900 | +0 | 0.00% | 6,227 |
| 2023-03-02 | 2023-02-28 | 0.135 | 47,900 | +0 | 0.00% | 6,466 |
| 2023-03-01 | 2023-02-27 | 0.135 | 47,900 | +0 | 0.00% | 6,466 |
| 2023-02-28 | 2023-02-24 | 0.135 | 47,900 | +0 | 0.00% | 6,466 |
| 2023-02-27 | 2023-02-23 | 0.150 | 47,900 | +0 | 0.00% | 7,185 |
| 2023-02-24 | 2023-02-22 | 0.150 | 47,900 | +0 | 0.00% | 7,185 |
| 2023-02-23 | 2023-02-21 | 0.157 | 47,900 | +0 | 0.00% | 7,520 |
| 2023-02-22 | 2023-02-20 | 0.181 | 47,900 | +0 | 0.00% | 8,670 |
| 2023-02-21 | 2023-02-17 | 0.185 | 47,900 | +0 | 0.00% | 8,862 |
| 2023-02-20 | 2023-02-16 | 0.185 | 47,900 | +0 | 0.00% | 8,862 |
| 2023-02-17 | 2023-02-15 | 0.200 | 47,900 | +0 | 0.00% | 9,580 |
| 2023-02-16 | 2023-02-14 | 0.200 | 47,900 | +0 | 0.00% | 9,580 |
| 2023-02-15 | 2023-02-13 | 0.200 | 47,900 | +0 | 0.00% | 9,580 |
| 2023-02-14 | 2023-02-10 | 0.200 | 47,900 | +0 | 0.00% | 9,580 |
| 2023-02-13 | 2023-02-09 | 0.200 | 47,900 | +0 | 0.00% | 9,580 |
| 2023-02-10 | 2023-02-08 | 0.198 | 47,900 | +0 | 0.00% | 9,484 |
| 2023-02-09 | 2023-02-07 | 0.200 | 47,900 | +0 | 0.00% | 9,580 |
| 2023-02-08 | 2023-02-06 | 0.200 | 47,900 | +0 | 0.00% | 9,580 |
| 2023-02-07 | 2023-02-03 | 0.200 | 47,900 | +0 | 0.00% | 9,580 |
| 2023-02-06 | 2023-02-02 | 0.200 | 47,900 | +0 | 0.00% | 9,580 |
| 2023-02-03 | 2023-02-01 | 0.200 | 47,900 | +0 | 0.00% | 9,580 |
| 2023-02-02 | 2023-01-31 | 0.200 | 47,900 | +0 | 0.00% | 9,580 |
| 2023-02-01 | 2023-01-30 | 0.200 | 47,900 | +0 | 0.00% | 9,580 |
| 2023-01-31 | 2023-01-27 | 0.200 | 47,900 | +0 | 0.00% | 9,580 |
| 2023-01-30 | 2023-01-26 | 0.200 | 47,900 | +0 | 0.00% | 9,580 |
| 2023-01-27 | 2023-01-20 | 0.200 | 47,900 | +0 | 0.00% | 9,580 |
| 2023-01-26 | 2023-01-19 | 0.206 | 47,900 | +0 | 0.00% | 9,867 |
| 2023-01-20 | 2023-01-18 | 0.201 | 47,900 | +0 | 0.00% | 9,628 |
| 2023-01-19 | 2023-01-17 | 0.201 | 47,900 | +0 | 0.00% | 9,628 |
| 2023-01-18 | 2023-01-16 | 0.202 | 47,900 | +0 | 0.00% | 9,676 |
| 2023-01-17 | 2023-01-13 | 0.200 | 47,900 | +0 | 0.00% | 9,580 |
| 2023-01-16 | 2023-01-12 | 0.200 | 47,900 | +0 | 0.00% | 9,580 |
| 2023-01-13 | 2023-01-11 | 0.201 | 47,900 | +0 | 0.00% | 9,628 |
| 2023-01-12 | 2023-01-10 | 0.201 | 47,900 | +0 | 0.00% | 9,628 |
| 2023-01-11 | 2023-01-09 | 0.201 | 47,900 | +0 | 0.00% | 9,628 |
| 2023-01-10 | 2023-01-06 | 0.201 | 47,900 | +0 | 0.00% | 9,628 |
| 2023-01-09 | 2023-01-05 | 0.201 | 47,900 | +0 | 0.00% | 9,628 |
| 2023-01-06 | 2023-01-04 | 0.201 | 47,900 | +0 | 0.00% | 9,628 |
| 2023-01-05 | 2023-01-03 | 0.201 | 47,900 | +0 | 0.00% | 9,628 |
| 2023-01-04 | 2022-12-30 | 0.201 | 47,900 | +0 | 0.00% | 9,628 |
| 2023-01-03 | 2022-12-29 | 0.201 | 47,900 | +0 | 0.00% | 9,628 |
| 2022-12-30 | 2022-12-28 | 0.201 | 47,900 | +0 | 0.00% | 9,628 |
| 2022-12-29 | 2022-12-23 | 0.201 | 47,900 | +0 | 0.00% | 9,628 |
| 2022-12-28 | 2022-12-22 | 0.201 | 47,900 | +0 | 0.00% | 9,628 |
| 2022-12-23 | 2022-12-21 | 0.201 | 47,900 | +0 | 0.00% | 9,628 |
| 2022-12-22 | 2022-12-20 | 0.201 | 47,900 | +0 | 0.00% | 9,628 |
| 2022-12-21 | 2022-12-19 | 0.190 | 47,900 | +0 | 0.00% | 9,101 |
| 2022-12-20 | 2022-12-16 | 0.201 | 47,900 | +0 | 0.00% | 9,628 |
| 2022-12-19 | 2022-12-15 | 0.201 | 47,900 | +0 | 0.00% | 9,628 |
| 2022-12-16 | 2022-12-14 | 0.201 | 47,900 | +0 | 0.00% | 9,628 |
| 2022-12-15 | 2022-12-13 | 0.202 | 47,900 | +0 | 0.00% | 9,676 |
| 2022-12-14 | 2022-12-12 | 0.202 | 47,900 | +0 | 0.00% | 9,676 |
| 2022-12-13 | 2022-12-09 | 0.202 | 47,900 | +0 | 0.00% | 9,676 |
| 2022-12-12 | 2022-12-08 | 0.202 | 47,900 | +0 | 0.00% | 9,676 |
| 2022-12-09 | 2022-12-07 | 0.200 | 47,900 | +0 | 0.00% | 9,580 |
| 2022-12-08 | 2022-12-06 | 0.201 | 47,900 | +0 | 0.00% | 9,628 |
| 2022-12-07 | 2022-12-05 | 0.201 | 47,900 | +0 | 0.00% | 9,628 |
| 2022-12-06 | 2022-12-02 | 0.201 | 47,900 | +0 | 0.00% | 9,628 |
| 2022-12-05 | 2022-12-01 | 0.201 | 47,900 | +0 | 0.00% | 9,628 |
| 2022-12-02 | 2022-11-30 | 0.201 | 47,900 | +0 | 0.00% | 9,628 |
| 2022-12-01 | 2022-11-29 | 0.201 | 47,900 | +0 | 0.00% | 9,628 |
| 2022-11-30 | 2022-11-28 | 0.202 | 47,900 | +0 | 0.00% | 9,676 |
| 2022-11-29 | 2022-11-25 | 0.202 | 47,900 | +0 | 0.00% | 9,676 |
| 2022-11-28 | 2022-11-24 | 0.202 | 47,900 | +0 | 0.00% | 9,676 |
| 2022-11-25 | 2022-11-23 | 0.205 | 47,900 | +0 | 0.00% | 9,820 |
| 2022-11-24 | 2022-11-22 | 0.205 | 47,900 | +0 | 0.00% | 9,820 |
| 2022-11-23 | 2022-11-21 | 0.199 | 47,900 | +0 | 0.00% | 9,532 |
| 2022-11-22 | 2022-11-18 | 0.204 | 47,900 | +0 | 0.00% | 9,772 |
| 2022-11-21 | 2022-11-17 | 0.200 | 47,900 | +0 | 0.00% | 9,580 |
| 2022-11-18 | 2022-11-16 | 0.201 | 47,900 | +0 | 0.00% | 9,628 |
| 2022-11-17 | 2022-11-15 | 0.202 | 47,900 | +0 | 0.00% | 9,676 |
| 2022-11-16 | 2022-11-14 | 0.207 | 47,900 | +0 | 0.00% | 9,915 |
| 2022-11-15 | 2022-11-11 | 0.199 | 47,900 | +0 | 0.00% | 9,532 |
| 2022-11-14 | 2022-11-10 | 0.190 | 47,900 | +0 | 0.00% | 9,101 |
| 2022-11-11 | 2022-11-09 | 0.199 | 47,900 | +0 | 0.00% | 9,532 |
| 2022-11-10 | 2022-11-08 | 0.199 | 47,900 | +0 | 0.00% | 9,532 |
| 2022-11-09 | 2022-11-07 | 0.178 | 47,900 | +0 | 0.00% | 8,526 |
| 2022-11-08 | 2022-11-04 | 0.178 | 47,900 | +0 | 0.00% | 8,526 |
| 2022-11-07 | 2022-11-03 | 0.125 | 47,900 | +0 | 0.00% | 5,988 |
| 2022-11-04 | 2022-11-02 | 0.140 | 47,900 | +0 | 0.00% | 6,706 |
| 2022-11-03 | 2022-11-01 | 0.158 | 47,900 | +0 | 0.00% | 7,568 |
| 2022-11-02 | 2022-10-31 | 0.160 | 47,900 | +0 | 0.00% | 7,664 |
| 2022-11-01 | 2022-10-28 | 0.150 | 47,900 | +0 | 0.00% | 7,185 |
| 2022-10-31 | 2022-10-27 | 0.150 | 47,900 | +0 | 0.00% | 7,185 |
| 2022-10-28 | 2022-10-26 | 0.127 | 47,900 | +0 | 0.00% | 6,083 |
| 2022-10-27 | 2022-10-25 | 0.113 | 47,900 | +0 | 0.00% | 5,413 |
| 2022-10-26 | 2022-10-24 | 0.132 | 47,900 | +0 | 0.00% | 6,323 |
| 2022-10-25 | 2022-10-21 | 0.150 | 47,900 | +0 | 0.00% | 7,185 |
| 2022-10-24 | 2022-10-20 | 0.150 | 47,900 | +0 | 0.00% | 7,185 |
| 2022-10-21 | 2022-10-19 | 0.160 | 47,900 | +0 | 0.00% | 7,664 |
| 2022-10-20 | 2022-10-18 | 0.163 | 47,900 | +0 | 0.00% | 7,808 |
| 2022-10-19 | 2022-10-17 | 0.163 | 47,900 | +0 | 0.00% | 7,808 |
| 2022-10-18 | 2022-10-14 | 0.163 | 47,900 | +0 | 0.00% | 7,808 |
| 2022-10-17 | 2022-10-13 | 0.190 | 47,900 | +0 | 0.00% | 9,101 |
| 2022-10-14 | 2022-10-12 | 0.200 | 47,900 | +0 | 0.00% | 9,580 |
| 2022-10-13 | 2022-10-11 | 0.240 | 47,900 | +0 | 0.00% | 11,496 |
| 2022-10-12 | 2022-10-10 | 0.210 | 47,900 | +0 | 0.00% | 10,059 |
| 2022-10-11 | 2022-10-07 | 0.210 | 47,900 | +0 | 0.00% | 10,059 |
| 2022-10-10 | 2022-10-06 | 0.240 | 47,900 | +0 | 0.00% | 11,496 |
| 2022-10-07 | 2022-10-05 | 0.240 | 47,900 | +0 | 0.00% | 11,496 |
| 2022-10-06 | 2022-10-03 | 0.240 | 47,900 | +0 | 0.00% | 11,496 |
| 2022-10-05 | 2022-09-30 | 0.240 | 47,900 | +0 | 0.00% | 11,496 |
| 2022-10-03 | 2022-09-29 | 0.210 | 47,900 | +0 | 0.00% | 10,059 |
| 2022-09-30 | 2022-09-28 | 0.210 | 47,900 | +0 | 0.00% | 10,059 |
| 2022-09-29 | 2022-09-27 | 0.210 | 47,900 | +0 | 0.00% | 10,059 |
| 2022-09-28 | 2022-09-26 | 0.210 | 47,900 | +0 | 0.00% | 10,059 |
| 2022-09-27 | 2022-09-23 | 0.210 | 47,900 | +0 | 0.00% | 10,059 |
| 2022-09-26 | 2022-09-22 | 0.210 | 47,900 | +0 | 0.00% | 10,059 |
| 2022-09-23 | 2022-09-21 | 0.210 | 47,900 | +0 | 0.00% | 10,059 |
| 2022-09-22 | 2022-09-20 | 0.210 | 47,900 | +0 | 0.00% | 10,059 |
| 2022-09-21 | 2022-09-19 | 0.182 | 47,900 | +0 | 0.00% | 8,718 |
| 2022-09-20 | 2022-09-16 | 0.210 | 47,900 | +0 | 0.00% | 10,059 |
| 2022-09-19 | 2022-09-15 | 0.210 | 47,900 | +0 | 0.00% | 10,059 |
| 2022-09-16 | 2022-09-14 | 0.210 | 47,900 | +0 | 0.00% | 10,059 |
| 2022-09-15 | 2022-09-13 | 0.210 | 47,900 | +0 | 0.00% | 10,059 |
| 2022-09-14 | 2022-09-09 | 0.210 | 47,900 | +0 | 0.00% | 10,059 |
| 2022-09-13 | 2022-09-08 | 0.210 | 47,900 | +0 | 0.00% | 10,059 |
| 2022-09-09 | 2022-09-07 | 0.230 | 47,900 | +0 | 0.00% | 11,017 |
| 2022-09-08 | 2022-09-06 | 0.200 | 47,900 | +0 | 0.00% | 9,580 |
| 2022-09-07 | 2022-09-05 | 0.203 | 47,900 | +0 | 0.00% | 9,724 |
| 2022-09-06 | 2022-09-02 | 0.203 | 47,900 | +0 | 0.00% | 9,724 |
| 2022-09-05 | 2022-09-01 | 0.203 | 47,900 | +0 | 0.00% | 9,724 |
| 2022-09-02 | 2022-08-31 | 0.200 | 47,900 | +0 | 0.00% | 9,580 |
| 2022-09-01 | 2022-08-30 | 0.230 | 47,900 | +0 | 0.00% | 11,017 |
| 2022-08-31 | 2022-08-29 | 0.230 | 47,900 | +0 | 0.00% | 11,017 |
| 2022-08-30 | 2022-08-26 | 0.229 | 47,900 | +0 | 0.00% | 10,969 |
| 2022-08-29 | 2022-08-25 | 0.230 | 47,900 | +0 | 0.00% | 11,017 |
| 2022-08-26 | 2022-08-24 | 0.220 | 47,900 | +0 | 0.00% | 10,538 |
| 2022-08-25 | 2022-08-23 | 0.220 | 47,900 | +0 | 0.00% | 10,538 |
| 2022-08-24 | 2022-08-22 | 0.230 | 47,900 | +0 | 0.00% | 11,017 |
| 2022-08-23 | 2022-08-19 | 0.230 | 47,900 | +0 | 0.00% | 11,017 |
| 2022-08-22 | 2022-08-18 | 0.229 | 47,900 | +0 | 0.00% | 10,969 |
| 2022-08-19 | 2022-08-17 | 0.215 | 47,900 | +0 | 0.00% | 10,298 |
| 2022-08-18 | 2022-08-16 | 0.230 | 47,900 | +0 | 0.00% | 11,017 |
| 2022-08-17 | 2022-08-15 | 0.230 | 47,900 | +0 | 0.00% | 11,017 |
| 2022-08-16 | 2022-08-12 | 0.230 | 47,900 | +0 | 0.00% | 11,017 |
| 2022-08-15 | 2022-08-11 | 0.230 | 47,900 | +0 | 0.00% | 11,017 |
| 2022-08-12 | 2022-08-10 | 0.230 | 47,900 | +0 | 0.00% | 11,017 |
| 2022-08-11 | 2022-08-09 | 0.230 | 47,900 | +0 | 0.00% | 11,017 |
| 2022-08-10 | 2022-08-08 | 0.230 | 47,900 | +0 | 0.00% | 11,017 |
| 2022-08-09 | 2022-08-05 | 0.230 | 47,900 | +0 | 0.00% | 11,017 |
| 2022-08-08 | 2022-08-04 | 0.230 | 47,900 | +0 | 0.00% | 11,017 |
| 2022-08-05 | 2022-08-03 | 0.230 | 47,900 | +0 | 0.00% | 11,017 |
| 2022-08-04 | 2022-08-02 | 0.230 | 47,900 | +0 | 0.00% | 11,017 |
| 2022-08-03 | 2022-08-01 | 0.238 | 47,900 | +0 | 0.00% | 11,400 |
| 2022-08-02 | 2022-07-29 | 0.238 | 47,900 | +0 | 0.00% | 11,400 |
| 2022-08-01 | 2022-07-28 | 0.238 | 47,900 | +0 | 0.00% | 11,400 |
| 2022-07-29 | 2022-07-27 | 0.238 | 47,900 | +0 | 0.00% | 11,400 |
| 2022-07-28 | 2022-07-26 | 0.238 | 47,900 | +0 | 0.00% | 11,400 |
| 2022-07-27 | 2022-07-25 | 0.238 | 47,900 | +0 | 0.00% | 11,400 |
| 2022-07-26 | 2022-07-22 | 0.250 | 47,900 | +0 | 0.00% | 11,975 |
| 2022-07-25 | 2022-07-21 | 0.250 | 47,900 | +0 | 0.00% | 11,975 |
| 2022-07-22 | 2022-07-20 | 0.212 | 47,900 | +0 | 0.00% | 10,155 |
| 2022-07-21 | 2022-07-19 | 0.230 | 47,900 | +0 | 0.00% | 11,017 |
| 2022-07-20 | 2022-07-18 | 0.250 | 47,900 | +0 | 0.00% | 11,975 |
| 2022-07-19 | 2022-07-15 | 0.230 | 47,900 | +0 | 0.00% | 11,017 |
| 2022-07-18 | 2022-07-14 | 0.250 | 47,900 | +0 | 0.00% | 11,975 |
| 2022-07-15 | 2022-07-13 | 0.231 | 47,900 | +0 | 0.00% | 11,065 |
| 2022-07-14 | 2022-07-12 | 0.231 | 47,900 | +0 | 0.00% | 11,065 |
| 2022-07-13 | 2022-07-11 | 0.231 | 47,900 | +0 | 0.00% | 11,065 |
| 2022-07-12 | 2022-07-08 | 0.230 | 47,900 | +0 | 0.00% | 11,017 |
| 2022-07-11 | 2022-07-07 | 0.232 | 47,900 | +0 | 0.00% | 11,113 |
| 2022-07-08 | 2022-07-06 | 0.232 | 47,900 | +0 | 0.00% | 11,113 |
| 2022-07-07 | 2022-07-05 | 0.232 | 47,900 | +0 | 0.00% | 11,113 |
| 2022-07-06 | 2022-07-04 | 0.247 | 47,900 | +0 | 0.00% | 11,831 |
| 2022-07-05 | 2022-06-30 | 0.250 | 47,900 | +0 | 0.00% | 11,975 |
| 2022-07-04 | 2022-06-29 | 0.255 | 47,900 | +0 | 0.00% | 12,214 |
| 2022-06-30 | 2022-06-28 | 0.255 | 47,900 | +0 | 0.00% | 12,214 |
| 2022-06-29 | 2022-06-27 | 0.238 | 47,900 | +0 | 0.00% | 11,400 |
| 2022-06-28 | 2022-06-24 | 0.270 | 47,900 | +0 | 0.00% | 12,933 |
| 2022-06-27 | 2022-06-23 | 0.270 | 47,900 | +0 | 0.00% | 12,933 |
| 2022-06-24 | 2022-06-22 | 0.270 | 47,900 | +0 | 0.00% | 12,933 |
| 2022-06-23 | 2022-06-21 | 0.270 | 47,900 | +0 | 0.00% | 12,933 |
| 2022-06-22 | 2022-06-20 | 0.270 | 47,900 | +0 | 0.00% | 12,933 |
| 2022-06-21 | 2022-06-17 | 0.280 | 47,900 | +0 | 0.00% | 13,412 |
| 2022-06-20 | 2022-06-16 | 0.280 | 47,900 | +0 | 0.00% | 13,412 |
| 2022-06-17 | 2022-06-15 | 0.280 | 47,900 | +0 | 0.00% | 13,412 |
| 2022-06-16 | 2022-06-14 | 0.250 | 47,900 | +0 | 0.00% | 11,975 |
| 2022-06-15 | 2022-06-13 | 0.250 | 47,900 | +0 | 0.00% | 11,975 |
| 2022-06-14 | 2022-06-10 | 0.250 | 47,900 | +0 | 0.00% | 11,975 |
| 2022-06-13 | 2022-06-09 | 0.260 | 47,900 | +0 | 0.00% | 12,454 |
| 2022-06-10 | 2022-06-08 | 0.260 | 47,900 | +0 | 0.00% | 12,454 |
| 2022-06-09 | 2022-06-07 | 0.265 | 47,900 | +0 | 0.00% | 12,694 |
| 2022-06-08 | 2022-06-06 | 0.265 | 47,900 | +0 | 0.00% | 12,694 |
| 2022-06-07 | 2022-06-02 | 0.260 | 47,900 | +0 | 0.00% | 12,454 |
| 2022-06-06 | 2022-06-01 | 0.280 | 47,900 | +0 | 0.00% | 13,412 |
| 2022-06-02 | 2022-05-31 | 0.280 | 47,900 | -500 | 0.00% | 13,412 |
| 2021-10-07 | 2021-10-05 | 0.510 | 48,400 | -6,000 | 0.00% | 24,684 |
| 2021-09-13 | 2021-09-09 | 0.510 | 54,400 | +6,000 | 0.00% | 27,744 |
| 2021-08-17 | 2021-08-13 | 0.510 | 48,400 | +37,500 | 0.00% | 24,684 |
| 2021-08-16 | 2021-08-12 | 0.500 | 10,900 | -2,500 | 0.00% | 5,450 |
| 2021-03-29 | 2021-03-25 | 0.600 | 13,400 | +400 | 0.00% | 8,040 |
| 2021-02-05 | 2021-02-03 | 0.570 | 13,000 | -1,500 | 0.00% | 7,410 |
| 2020-06-09 | 2020-06-05 | 0.610 | 14,500 | -3,000 | 0.00% | 8,845 |
| 2020-01-06 | 2020-01-02 | 0.610 | 17,500 | -500 | 0.00% | 10,675 |
| 2019-08-06 | 2019-08-02 | 0.560 | 18,000 | +500 | 0.00% | 10,080 |
| 2019-07-23 | 2019-07-19 | 0.550 | 17,500 | +500 | 0.00% | 9,625 |
| 2018-12-13 | 2018-12-11 | 0.460 | 17,000 | -48,000 | 0.00% | 7,820 |
| 2018-12-12 | 2018-12-10 | 0.460 | 65,000 | +48,000 | 0.00% | 29,900 |
| 2017-07-05 | 2017-07-03 | 0.265 | 17,000 | -6,000 | 0.00% | 4,505 |
| 2017-04-27 | 2017-04-25 | 0.325 | 23,000 | -48,000 | 0.00% | 7,475 |
| 2017-04-25 | 2017-04-21 | 0.320 | 71,000 | -60,000 | 0.00% | 22,720 |
| 2017-04-24 | 2017-04-20 | 0.315 | 131,000 | +108,000 | 0.00% | 41,265 |
| 2016-11-21 | 2016-11-17 | 0.305 | 23,000 | -300,000 | 0.00% | 7,015 |
| 2016-11-18 | 2016-11-16 | 0.300 | 323,000 | +120,000 | 0.01% | 96,900 |
| 2016-11-17 | 2016-11-15 | 0.305 | 203,000 | -120,000 | 0.01% | 61,915 |
| 2016-11-16 | 2016-11-14 | 0.300 | 323,000 | +300,000 | 0.01% | 96,900 |
| 2016-11-15 | 2016-11-11 | 0.300 | 23,000 | -84,000 | 0.00% | 6,900 |
| 2016-10-28 | 2016-10-26 | 0.315 | 107,000 | -216,000 | 0.00% | 33,705 |
| 2016-10-27 | 2016-10-25 | 0.310 | 323,000 | -120,000 | 0.01% | 100,130 |
| 2016-10-25 | 2016-10-20 | 0.300 | 443,000 | +60,000 | 0.01% | 132,900 |
| 2016-10-24 | 2016-10-19 | 0.295 | 383,000 | +60,000 | 0.01% | 112,985 |
| 2016-10-18 | 2016-10-14 | 0.305 | 323,000 | -180,000 | 0.01% | 98,515 |
| 2016-10-17 | 2016-10-13 | 0.310 | 503,000 | -60,000 | 0.02% | 155,930 |
| 2016-10-14 | 2016-10-12 | 0.320 | 563,000 | +60,000 | 0.02% | 180,160 |
| 2016-10-12 | 2016-10-07 | 0.325 | 503,000 | +60,000 | 0.02% | 163,475 |
| 2016-10-07 | 2016-10-05 | 0.335 | 443,000 | -180,000 | 0.01% | 148,405 |
| 2016-09-30 | 2016-09-28 | 0.320 | 623,000 | +60,000 | 0.02% | 199,360 |
| 2016-09-29 | 2016-09-27 | 0.325 | 563,000 | +300,000 | 0.02% | 182,975 |
| 2016-09-28 | 2016-09-26 | 0.325 | 263,000 | -180,000 | 0.01% | 85,475 |
| 2016-09-27 | 2016-09-23 | 0.330 | 443,000 | +204,000 | 0.02% | 146,190 |
| 2016-09-26 | 2016-09-22 | 0.350 | 239,000 | -336,000 | 0.01% | 83,650 |
| 2016-09-23 | 2016-09-21 | 0.355 | 575,000 | +24,000 | 0.02% | 204,125 |
| 2016-09-22 | 2016-09-20 | 0.405 | 551,000 | +492,000 | 0.02% | 223,155 |
| 2016-02-04 | 2016-02-02 | 0.250 | 59,000 | +2,000 | 0.00% | 14,750 |
| 2016-01-04 | 2015-12-29 | 0.841 | 57,000 | +23,098 | 0.01% | 47,918 |
| 2015-12-11 | 2015-12-09 | 0.815 | 33,902 | -24,980 | 0.01% | 27,645 |
| 2015-12-02 | 2015-11-30 | 0.757 | 58,882 | -5,948 | 0.01% | 44,550 |
| 2015-11-10 | 2015-11-06 | 0.782 | 64,830 | +892 | 0.01% | 50,685 |
| 2015-07-16 | 2015-07-14 | 1.395 | 63,938 | +35,686 | 0.01% | 89,225 |
| 2015-07-14 | 2015-07-10 | 1.160 | 28,252 | +14,275 | 0.01% | 32,775 |
| 2015-05-27 | 2015-05-22 | 1.412 | 13,977 | -45,679 | 0.00% | 19,740 |
| 2015-05-08 | 2015-05-06 | 1.059 | 59,656 | -29,738 | 0.01% | 63,189 |
| 2015-05-05 | 2015-04-30 | 1.110 | 89,394 | +59,477 | 0.02% | 99,198 |
| 2015-03-31 | 2015-03-27 | 0.740 | 29,917 | -3,569 | 0.01% | 22,132 |
| 2015-03-30 | 2015-03-26 | 0.681 | 33,486 | -1,189 | 0.01% | 22,802 |
| 2015-01-08 | 2015-01-06 | 0.715 | 34,675 | +595 | 0.01% | 24,777 |
| 2014-04-01 | 2014-03-28 | 0.857 | 34,080 | +20,698 | 0.01% | 29,223 |
| 2013-11-11 | 2013-11-07 | 0.992 | 13,382 | -29,739 | 0.00% | 13,275 |
| 2013-11-06 | 2013-11-04 | 1.042 | 43,121 | +29,739 | 0.01% | 44,950 |
| 2013-05-21 | 2013-05-16 | 0.992 | 13,382 | +1,487 | 0.00% | 13,275 |
| 2012-10-24 | 2012-10-19 | 0.908 | 11,895 | -595 | 0.00% | 10,800 |
| 2012-10-12 | 2012-10-10 | 0.975 | 12,490 | -44,013 | 0.00% | 12,180 |
| 2012-08-29 | 2012-08-27 | 0.857 | 56,503 | +595 | 0.01% | 48,450 |
| 2012-06-12 | 2012-06-08 | 0.925 | 55,908 | +5,947 | 0.01% | 51,700 |
| 2012-06-11 | 2012-06-07 | 0.975 | 49,961 | +5,948 | 0.01% | 48,720 |
| 2012-02-22 | 2012-02-20 | 1.580 | 44,013 | +2,379 | 0.01% | 69,560 |
| 2012-02-09 | 2012-02-07 | 1.665 | 41,634 | +41,634 | 0.01% | 69,300 |
| 2007-06-26 | 2007-06-22 | 17.248 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy