History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-10-13 | 2025-10-09 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-10-10 | 2025-10-08 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-10-09 | 2025-10-06 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-10-08 | 2025-10-03 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-10-06 | 2025-10-02 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-10-03 | 2025-09-30 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-10-02 | 2025-09-29 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-09-30 | 2025-09-26 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-09-29 | 2025-09-25 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-09-26 | 2025-09-24 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-09-25 | 2025-09-23 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-09-24 | 2025-09-22 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-09-23 | 2025-09-19 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-09-22 | 2025-09-18 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-09-19 | 2025-09-17 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-09-18 | 2025-09-16 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-09-17 | 2025-09-15 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-09-16 | 2025-09-12 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-09-15 | 2025-09-11 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-09-12 | 2025-09-10 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-09-11 | 2025-09-09 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-09-10 | 2025-09-08 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-09-09 | 2025-09-05 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-09-08 | 2025-09-04 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-09-05 | 2025-09-03 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-09-04 | 2025-09-02 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-09-03 | 2025-09-01 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-09-02 | 2025-08-29 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-09-01 | 2025-08-28 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-08-29 | 2025-08-27 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-08-28 | 2025-08-26 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-08-27 | 2025-08-25 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-08-26 | 2025-08-22 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-08-25 | 2025-08-21 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-08-22 | 2025-08-20 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-08-21 | 2025-08-19 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-08-20 | 2025-08-18 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-08-19 | 2025-08-15 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-08-18 | 2025-08-14 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-08-15 | 2025-08-13 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-08-14 | 2025-08-12 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-08-13 | 2025-08-11 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-08-12 | 2025-08-08 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-08-11 | 2025-08-07 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-08-08 | 2025-08-06 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-08-07 | 2025-08-05 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-08-06 | 2025-08-04 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-08-05 | 2025-08-01 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-08-04 | 2025-07-31 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-08-01 | 2025-07-30 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-07-31 | 2025-07-29 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-07-30 | 2025-07-28 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-07-29 | 2025-07-25 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-07-28 | 2025-07-24 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-07-25 | 2025-07-23 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-07-24 | 2025-07-22 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-07-23 | 2025-07-21 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-07-22 | 2025-07-18 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-07-21 | 2025-07-17 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-07-18 | 2025-07-16 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-07-17 | 2025-07-15 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-07-16 | 2025-07-14 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-07-15 | 2025-07-11 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-07-14 | 2025-07-10 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-07-11 | 2025-07-09 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-07-10 | 2025-07-08 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-07-09 | 2025-07-07 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-07-08 | 2025-07-04 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-07-07 | 2025-07-03 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-07-04 | 2025-07-02 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-07-03 | 2025-06-30 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-07-02 | 2025-06-27 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-06-30 | 2025-06-26 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-06-27 | 2025-06-25 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-06-26 | 2025-06-24 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-06-25 | 2025-06-23 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-06-24 | 2025-06-20 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-06-23 | 2025-06-19 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-06-20 | 2025-06-18 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-06-19 | 2025-06-17 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-06-18 | 2025-06-16 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-06-17 | 2025-06-13 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-06-16 | 2025-06-12 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-06-13 | 2025-06-11 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-06-12 | 2025-06-10 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-06-11 | 2025-06-09 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-06-10 | 2025-06-06 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-06-09 | 2025-06-05 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-06-06 | 2025-06-04 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-06-05 | 2025-06-03 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-06-04 | 2025-06-02 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-06-03 | 2025-05-30 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-06-02 | 2025-05-29 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-05-30 | 2025-05-28 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-05-29 | 2025-05-27 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-05-28 | 2025-05-26 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-05-27 | 2025-05-23 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-05-26 | 2025-05-22 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-05-23 | 2025-05-21 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-05-22 | 2025-05-20 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-05-21 | 2025-05-19 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-05-20 | 2025-05-16 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-05-19 | 2025-05-15 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-05-16 | 2025-05-14 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-05-15 | 2025-05-13 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-05-14 | 2025-05-12 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-05-13 | 2025-05-09 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-05-12 | 2025-05-08 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-05-09 | 2025-05-07 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-05-08 | 2025-05-06 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-05-07 | 2025-05-02 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-05-06 | 2025-04-30 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-05-02 | 2025-04-29 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-04-30 | 2025-04-28 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-04-29 | 2025-04-25 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-04-28 | 2025-04-24 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-04-25 | 2025-04-23 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-04-24 | 2025-04-22 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-04-23 | 2025-04-17 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-04-22 | 2025-04-16 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-04-17 | 2025-04-15 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-04-16 | 2025-04-14 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-04-15 | 2025-04-11 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-04-14 | 2025-04-10 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-04-11 | 2025-04-09 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-04-10 | 2025-04-08 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-04-09 | 2025-04-07 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-04-08 | 2025-04-03 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-04-07 | 2025-04-02 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-04-03 | 2025-04-01 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-04-02 | 2025-03-31 | 0.014 | 3,500 | +0 | 0.00% | 49 |
| 2025-04-01 | 2025-03-28 | 0.016 | 3,500 | +0 | 0.00% | 56 |
| 2025-03-31 | 2025-03-27 | 0.017 | 3,500 | +0 | 0.00% | 60 |
| 2025-03-28 | 2025-03-26 | 0.017 | 3,500 | +0 | 0.00% | 60 |
| 2025-03-27 | 2025-03-25 | 0.019 | 3,500 | +0 | 0.00% | 66 |
| 2025-03-26 | 2025-03-24 | 0.019 | 3,500 | +0 | 0.00% | 66 |
| 2025-03-25 | 2025-03-21 | 0.019 | 3,500 | +0 | 0.00% | 66 |
| 2025-03-24 | 2025-03-20 | 0.019 | 3,500 | +0 | 0.00% | 66 |
| 2025-03-21 | 2025-03-19 | 0.018 | 3,500 | +0 | 0.00% | 63 |
| 2025-03-20 | 2025-03-18 | 0.019 | 3,500 | +0 | 0.00% | 66 |
| 2025-03-19 | 2025-03-17 | 0.019 | 3,500 | +0 | 0.00% | 66 |
| 2025-03-18 | 2025-03-14 | 0.020 | 3,500 | +0 | 0.00% | 70 |
| 2025-03-17 | 2025-03-13 | 0.019 | 3,500 | +0 | 0.00% | 66 |
| 2025-03-14 | 2025-03-12 | 0.019 | 3,500 | +0 | 0.00% | 66 |
| 2025-03-13 | 2025-03-11 | 0.021 | 3,500 | +0 | 0.00% | 74 |
| 2025-03-12 | 2025-03-10 | 0.021 | 3,500 | +0 | 0.00% | 74 |
| 2025-03-11 | 2025-03-07 | 0.022 | 3,500 | +0 | 0.00% | 77 |
| 2025-03-10 | 2025-03-06 | 0.022 | 3,500 | +0 | 0.00% | 77 |
| 2025-03-07 | 2025-03-05 | 0.023 | 3,500 | +0 | 0.00% | 80 |
| 2025-03-06 | 2025-03-04 | 0.024 | 3,500 | +0 | 0.00% | 84 |
| 2025-03-05 | 2025-03-03 | 0.024 | 3,500 | +0 | 0.00% | 84 |
| 2025-03-04 | 2025-02-28 | 0.023 | 3,500 | +0 | 0.00% | 80 |
| 2025-03-03 | 2025-02-27 | 0.023 | 3,500 | +0 | 0.00% | 80 |
| 2025-02-28 | 2025-02-26 | 0.024 | 3,500 | +0 | 0.00% | 84 |
| 2025-02-27 | 2025-02-25 | 0.024 | 3,500 | +0 | 0.00% | 84 |
| 2025-02-26 | 2025-02-24 | 0.025 | 3,500 | +0 | 0.00% | 88 |
| 2025-02-25 | 2025-02-21 | 0.026 | 3,500 | +0 | 0.00% | 91 |
| 2025-02-24 | 2025-02-20 | 0.026 | 3,500 | +0 | 0.00% | 91 |
| 2025-02-21 | 2025-02-19 | 0.026 | 3,500 | +0 | 0.00% | 91 |
| 2025-02-20 | 2025-02-18 | 0.028 | 3,500 | +0 | 0.00% | 98 |
| 2025-02-19 | 2025-02-17 | 0.027 | 3,500 | +0 | 0.00% | 94 |
| 2025-02-18 | 2025-02-14 | 0.027 | 3,500 | +0 | 0.00% | 94 |
| 2025-02-17 | 2025-02-13 | 0.027 | 3,500 | +0 | 0.00% | 94 |
| 2025-02-14 | 2025-02-12 | 0.029 | 3,500 | +0 | 0.00% | 102 |
| 2025-02-13 | 2025-02-11 | 0.027 | 3,500 | +0 | 0.00% | 94 |
| 2025-02-12 | 2025-02-10 | 0.028 | 3,500 | +0 | 0.00% | 98 |
| 2025-02-11 | 2025-02-07 | 0.031 | 3,500 | +0 | 0.00% | 108 |
| 2025-02-10 | 2025-02-06 | 0.029 | 3,500 | +0 | 0.00% | 102 |
| 2025-02-07 | 2025-02-05 | 0.026 | 3,500 | +0 | 0.00% | 91 |
| 2025-02-06 | 2025-02-04 | 0.026 | 3,500 | +0 | 0.00% | 91 |
| 2025-02-05 | 2025-02-03 | 0.029 | 3,500 | +0 | 0.00% | 102 |
| 2025-02-04 | 2025-01-28 | 0.026 | 3,500 | +0 | 0.00% | 91 |
| 2025-02-03 | 2025-01-24 | 0.029 | 3,500 | +0 | 0.00% | 102 |
| 2025-01-27 | 2025-01-23 | 0.028 | 3,500 | +0 | 0.00% | 98 |
| 2025-01-24 | 2025-01-22 | 0.027 | 3,500 | +0 | 0.00% | 94 |
| 2025-01-23 | 2025-01-21 | 0.028 | 3,500 | +0 | 0.00% | 98 |
| 2025-01-22 | 2025-01-20 | 0.027 | 3,500 | +0 | 0.00% | 94 |
| 2025-01-21 | 2025-01-17 | 0.025 | 3,500 | +0 | 0.00% | 88 |
| 2025-01-20 | 2025-01-16 | 0.025 | 3,500 | +0 | 0.00% | 88 |
| 2025-01-17 | 2025-01-15 | 0.025 | 3,500 | +0 | 0.00% | 88 |
| 2025-01-16 | 2025-01-14 | 0.025 | 3,500 | +0 | 0.00% | 88 |
| 2025-01-15 | 2025-01-13 | 0.025 | 3,500 | +0 | 0.00% | 88 |
| 2025-01-14 | 2025-01-10 | 0.026 | 3,500 | +0 | 0.00% | 91 |
| 2025-01-13 | 2025-01-09 | 0.026 | 3,500 | +0 | 0.00% | 91 |
| 2025-01-10 | 2025-01-08 | 0.026 | 3,500 | +0 | 0.00% | 91 |
| 2025-01-09 | 2025-01-07 | 0.026 | 3,500 | +0 | 0.00% | 91 |
| 2025-01-08 | 2025-01-06 | 0.028 | 3,500 | +0 | 0.00% | 98 |
| 2025-01-07 | 2025-01-03 | 0.034 | 3,500 | +0 | 0.00% | 119 |
| 2025-01-06 | 2025-01-02 | 0.025 | 3,500 | +0 | 0.00% | 88 |
| 2025-01-03 | 2024-12-31 | 0.024 | 3,500 | +0 | 0.00% | 84 |
| 2025-01-02 | 2024-12-27 | 0.025 | 3,500 | +0 | 0.00% | 88 |
| 2024-12-30 | 2024-12-24 | 0.027 | 3,500 | +0 | 0.00% | 94 |
| 2024-12-27 | 2024-12-20 | 0.027 | 3,500 | +0 | 0.00% | 94 |
| 2024-12-23 | 2024-12-19 | 0.031 | 3,500 | +0 | 0.00% | 108 |
| 2024-12-20 | 2024-12-18 | 0.031 | 3,500 | +0 | 0.00% | 108 |
| 2024-12-19 | 2024-12-17 | 0.029 | 3,500 | +0 | 0.00% | 102 |
| 2024-12-18 | 2024-12-16 | 0.034 | 3,500 | +0 | 0.00% | 119 |
| 2024-12-17 | 2024-12-13 | 0.034 | 3,500 | +0 | 0.00% | 119 |
| 2024-12-16 | 2024-12-12 | 0.034 | 3,500 | +0 | 0.00% | 119 |
| 2024-12-13 | 2024-12-11 | 0.035 | 3,500 | +0 | 0.00% | 123 |
| 2024-12-12 | 2024-12-10 | 0.037 | 3,500 | +0 | 0.00% | 130 |
| 2024-12-11 | 2024-12-09 | 0.037 | 3,500 | +0 | 0.00% | 130 |
| 2024-12-10 | 2024-12-06 | 0.037 | 3,500 | +0 | 0.00% | 130 |
| 2024-12-09 | 2024-12-05 | 0.039 | 3,500 | +0 | 0.00% | 136 |
| 2024-12-06 | 2024-12-04 | 0.039 | 3,500 | +0 | 0.00% | 136 |
| 2024-12-05 | 2024-12-03 | 0.041 | 3,500 | +0 | 0.00% | 144 |
| 2024-12-04 | 2024-12-02 | 0.041 | 3,500 | +0 | 0.00% | 144 |
| 2024-12-03 | 2024-11-29 | 0.032 | 3,500 | +0 | 0.00% | 112 |
| 2024-12-02 | 2024-11-28 | 0.029 | 3,500 | +0 | 0.00% | 102 |
| 2024-11-29 | 2024-11-27 | 0.028 | 3,500 | +0 | 0.00% | 98 |
| 2024-11-28 | 2024-11-26 | 0.026 | 3,500 | +0 | 0.00% | 91 |
| 2024-11-27 | 2024-11-25 | 0.024 | 3,500 | +0 | 0.00% | 84 |
| 2024-11-26 | 2024-11-22 | 0.024 | 3,500 | +0 | 0.00% | 84 |
| 2024-11-25 | 2024-11-21 | 0.022 | 3,500 | +0 | 0.00% | 77 |
| 2024-11-22 | 2024-11-20 | 0.024 | 3,500 | +0 | 0.00% | 84 |
| 2024-11-21 | 2024-11-19 | 0.027 | 3,500 | +0 | 0.00% | 94 |
| 2024-11-20 | 2024-11-18 | 0.029 | 3,500 | +0 | 0.00% | 102 |
| 2024-11-19 | 2024-11-15 | 0.036 | 3,500 | +0 | 0.00% | 126 |
| 2024-11-18 | 2024-11-14 | 0.042 | 3,500 | +0 | 0.00% | 147 |
| 2024-11-15 | 2024-11-13 | 0.042 | 3,500 | +0 | 0.00% | 147 |
| 2024-11-14 | 2024-11-12 | 0.042 | 3,500 | +0 | 0.00% | 147 |
| 2024-11-13 | 2024-11-11 | 0.042 | 3,500 | +0 | 0.00% | 147 |
| 2024-11-12 | 2024-11-08 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2024-11-11 | 2024-11-07 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2024-11-08 | 2024-11-06 | 0.040 | 3,500 | +0 | 0.00% | 140 |
| 2024-11-07 | 2024-11-05 | 0.039 | 3,500 | +0 | 0.00% | 136 |
| 2024-11-06 | 2024-11-04 | 0.037 | 3,500 | +0 | 0.00% | 130 |
| 2024-11-05 | 2024-11-01 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2024-11-04 | 2024-10-31 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2024-11-01 | 2024-10-30 | 0.037 | 3,500 | +0 | 0.00% | 130 |
| 2024-10-31 | 2024-10-29 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2024-10-30 | 2024-10-28 | 0.040 | 3,500 | +0 | 0.00% | 140 |
| 2024-10-29 | 2024-10-25 | 0.040 | 3,500 | +0 | 0.00% | 140 |
| 2024-10-28 | 2024-10-24 | 0.036 | 3,500 | +0 | 0.00% | 126 |
| 2024-10-25 | 2024-10-23 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2024-10-24 | 2024-10-22 | 0.043 | 3,500 | +0 | 0.00% | 150 |
| 2024-10-23 | 2024-10-21 | 0.043 | 3,500 | +0 | 0.00% | 150 |
| 2024-10-22 | 2024-10-18 | 0.043 | 3,500 | +0 | 0.00% | 150 |
| 2024-10-21 | 2024-10-17 | 0.044 | 3,500 | +0 | 0.00% | 154 |
| 2024-10-18 | 2024-10-16 | 0.045 | 3,500 | +0 | 0.00% | 158 |
| 2024-10-17 | 2024-10-15 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2024-10-16 | 2024-10-14 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2024-10-15 | 2024-10-10 | 0.053 | 3,500 | +0 | 0.00% | 186 |
| 2024-10-14 | 2024-10-09 | 0.053 | 3,500 | +0 | 0.00% | 186 |
| 2024-10-10 | 2024-10-08 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2024-10-09 | 2024-10-07 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-10-08 | 2024-10-04 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-10-07 | 2024-10-03 | 0.055 | 3,500 | +0 | 0.00% | 192 |
| 2024-10-04 | 2024-10-02 | 0.054 | 3,500 | +0 | 0.00% | 189 |
| 2024-10-03 | 2024-09-30 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2024-10-02 | 2024-09-27 | 0.034 | 3,500 | +0 | 0.00% | 119 |
| 2024-09-30 | 2024-09-26 | 0.034 | 3,500 | +0 | 0.00% | 119 |
| 2024-09-27 | 2024-09-25 | 0.027 | 3,500 | +0 | 0.00% | 94 |
| 2024-09-26 | 2024-09-24 | 0.026 | 3,500 | +0 | 0.00% | 91 |
| 2024-09-25 | 2024-09-23 | 0.026 | 3,500 | +0 | 0.00% | 91 |
| 2024-09-24 | 2024-09-20 | 0.025 | 3,500 | +0 | 0.00% | 88 |
| 2024-09-23 | 2024-09-19 | 0.027 | 3,500 | +0 | 0.00% | 94 |
| 2024-09-20 | 2024-09-17 | 0.027 | 3,500 | +0 | 0.00% | 94 |
| 2024-09-19 | 2024-09-16 | 0.027 | 3,500 | +0 | 0.00% | 94 |
| 2024-09-17 | 2024-09-13 | 0.027 | 3,500 | +0 | 0.00% | 94 |
| 2024-09-16 | 2024-09-12 | 0.027 | 3,500 | +0 | 0.00% | 94 |
| 2024-09-13 | 2024-09-11 | 0.024 | 3,500 | +0 | 0.00% | 84 |
| 2024-09-12 | 2024-09-10 | 0.026 | 3,500 | +0 | 0.00% | 91 |
| 2024-09-11 | 2024-09-09 | 0.033 | 3,500 | +0 | 0.00% | 116 |
| 2024-09-10 | 2024-09-05 | 0.034 | 3,500 | +0 | 0.00% | 119 |
| 2024-09-09 | 2024-09-04 | 0.027 | 3,500 | +0 | 0.00% | 94 |
| 2024-09-05 | 2024-09-03 | 0.026 | 3,500 | +0 | 0.00% | 91 |
| 2024-09-04 | 2024-09-02 | 0.026 | 3,500 | +0 | 0.00% | 91 |
| 2024-09-03 | 2024-08-30 | 0.033 | 3,500 | +0 | 0.00% | 116 |
| 2024-09-02 | 2024-08-29 | 0.033 | 3,500 | +0 | 0.00% | 116 |
| 2024-08-30 | 2024-08-28 | 0.033 | 3,500 | +0 | 0.00% | 116 |
| 2024-08-29 | 2024-08-27 | 0.033 | 3,500 | +0 | 0.00% | 116 |
| 2024-08-28 | 2024-08-26 | 0.032 | 3,500 | +0 | 0.00% | 112 |
| 2024-08-27 | 2024-08-23 | 0.030 | 3,500 | +0 | 0.00% | 105 |
| 2024-08-26 | 2024-08-22 | 0.030 | 3,500 | +0 | 0.00% | 105 |
| 2024-08-23 | 2024-08-21 | 0.032 | 3,500 | +0 | 0.00% | 112 |
| 2024-08-22 | 2024-08-20 | 0.030 | 3,500 | +0 | 0.00% | 105 |
| 2024-08-21 | 2024-08-19 | 0.026 | 3,500 | +0 | 0.00% | 91 |
| 2024-08-20 | 2024-08-16 | 0.028 | 3,500 | +0 | 0.00% | 98 |
| 2024-08-19 | 2024-08-15 | 0.028 | 3,500 | +0 | 0.00% | 98 |
| 2024-08-16 | 2024-08-14 | 0.028 | 3,500 | +0 | 0.00% | 98 |
| 2024-08-15 | 2024-08-13 | 0.030 | 3,500 | +0 | 0.00% | 105 |
| 2024-08-14 | 2024-08-12 | 0.031 | 3,500 | +0 | 0.00% | 108 |
| 2024-08-13 | 2024-08-09 | 0.031 | 3,500 | +0 | 0.00% | 108 |
| 2024-08-12 | 2024-08-08 | 0.030 | 3,500 | +0 | 0.00% | 105 |
| 2024-08-09 | 2024-08-07 | 0.031 | 3,500 | +0 | 0.00% | 108 |
| 2024-08-08 | 2024-08-06 | 0.031 | 3,500 | +0 | 0.00% | 108 |
| 2024-08-07 | 2024-08-05 | 0.036 | 3,500 | +0 | 0.00% | 126 |
| 2024-08-06 | 2024-08-02 | 0.036 | 3,500 | +0 | 0.00% | 126 |
| 2024-08-05 | 2024-08-01 | 0.039 | 3,500 | +0 | 0.00% | 136 |
| 2024-08-02 | 2024-07-31 | 0.039 | 3,500 | +0 | 0.00% | 136 |
| 2024-08-01 | 2024-07-30 | 0.043 | 3,500 | +0 | 0.00% | 150 |
| 2024-07-31 | 2024-07-29 | 0.040 | 3,500 | +0 | 0.00% | 140 |
| 2024-07-30 | 2024-07-26 | 0.051 | 3,500 | +0 | 0.00% | 178 |
| 2024-07-29 | 2024-07-25 | 0.051 | 3,500 | +0 | 0.00% | 178 |
| 2024-07-26 | 2024-07-24 | 0.051 | 3,500 | +0 | 0.00% | 178 |
| 2024-07-25 | 2024-07-23 | 0.043 | 3,500 | +0 | 0.00% | 150 |
| 2024-07-24 | 2024-07-22 | 0.043 | 3,500 | +0 | 0.00% | 150 |
| 2024-07-23 | 2024-07-19 | 0.043 | 3,500 | +0 | 0.00% | 150 |
| 2024-07-22 | 2024-07-18 | 0.043 | 3,500 | +0 | 0.00% | 150 |
| 2024-07-19 | 2024-07-17 | 0.043 | 3,500 | +0 | 0.00% | 150 |
| 2024-07-18 | 2024-07-16 | 0.042 | 3,500 | +0 | 0.00% | 147 |
| 2024-07-17 | 2024-07-15 | 0.042 | 3,500 | +0 | 0.00% | 147 |
| 2024-07-16 | 2024-07-12 | 0.042 | 3,500 | +0 | 0.00% | 147 |
| 2024-07-15 | 2024-07-11 | 0.042 | 3,500 | +0 | 0.00% | 147 |
| 2024-07-12 | 2024-07-10 | 0.043 | 3,500 | +0 | 0.00% | 150 |
| 2024-07-11 | 2024-07-09 | 0.043 | 3,500 | +0 | 0.00% | 150 |
| 2024-07-10 | 2024-07-08 | 0.043 | 3,500 | +0 | 0.00% | 150 |
| 2024-07-09 | 2024-07-05 | 0.043 | 3,500 | +0 | 0.00% | 150 |
| 2024-07-08 | 2024-07-04 | 0.042 | 3,500 | +0 | 0.00% | 147 |
| 2024-07-05 | 2024-07-03 | 0.044 | 3,500 | +0 | 0.00% | 154 |
| 2024-07-04 | 2024-07-02 | 0.043 | 3,500 | +0 | 0.00% | 150 |
| 2024-07-03 | 2024-06-28 | 0.044 | 3,500 | +0 | 0.00% | 154 |
| 2024-07-02 | 2024-06-27 | 0.044 | 3,500 | +0 | 0.00% | 154 |
| 2024-06-28 | 2024-06-26 | 0.044 | 3,500 | +0 | 0.00% | 154 |
| 2024-06-27 | 2024-06-25 | 0.044 | 3,500 | +0 | 0.00% | 154 |
| 2024-06-26 | 2024-06-24 | 0.042 | 3,500 | +0 | 0.00% | 147 |
| 2024-06-25 | 2024-06-21 | 0.042 | 3,500 | +0 | 0.00% | 147 |
| 2024-06-24 | 2024-06-20 | 0.042 | 3,500 | +0 | 0.00% | 147 |
| 2024-06-21 | 2024-06-19 | 0.045 | 3,500 | +0 | 0.00% | 158 |
| 2024-06-20 | 2024-06-18 | 0.045 | 3,500 | +0 | 0.00% | 158 |
| 2024-06-19 | 2024-06-17 | 0.043 | 3,500 | +0 | 0.00% | 150 |
| 2024-06-18 | 2024-06-14 | 0.046 | 3,500 | +0 | 0.00% | 161 |
| 2024-06-17 | 2024-06-13 | 0.051 | 3,500 | +0 | 0.00% | 178 |
| 2024-06-14 | 2024-06-12 | 0.051 | 3,500 | +0 | 0.00% | 178 |
| 2024-06-13 | 2024-06-11 | 0.054 | 3,500 | +0 | 0.00% | 189 |
| 2024-06-12 | 2024-06-07 | 0.054 | 3,500 | +0 | 0.00% | 189 |
| 2024-06-11 | 2024-06-06 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2024-06-07 | 2024-06-05 | 0.045 | 3,500 | +0 | 0.00% | 158 |
| 2024-06-06 | 2024-06-04 | 0.044 | 3,500 | +0 | 0.00% | 154 |
| 2024-06-05 | 2024-06-03 | 0.044 | 3,500 | +0 | 0.00% | 154 |
| 2024-06-04 | 2024-05-31 | 0.045 | 3,500 | +0 | 0.00% | 158 |
| 2024-06-03 | 2024-05-30 | 0.045 | 3,500 | +0 | 0.00% | 158 |
| 2024-05-31 | 2024-05-29 | 0.045 | 3,500 | +0 | 0.00% | 158 |
| 2024-05-30 | 2024-05-28 | 0.049 | 3,500 | +0 | 0.00% | 172 |
| 2024-05-29 | 2024-05-27 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2024-05-28 | 2024-05-24 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2024-05-27 | 2024-05-23 | 0.055 | 3,500 | +0 | 0.00% | 192 |
| 2024-05-24 | 2024-05-22 | 0.055 | 3,500 | +0 | 0.00% | 192 |
| 2024-05-23 | 2024-05-21 | 0.058 | 3,500 | +0 | 0.00% | 203 |
| 2024-05-22 | 2024-05-20 | 0.046 | 3,500 | +0 | 0.00% | 161 |
| 2024-05-21 | 2024-05-17 | 0.045 | 3,500 | +0 | 0.00% | 158 |
| 2024-05-20 | 2024-05-16 | 0.039 | 3,500 | +0 | 0.00% | 136 |
| 2024-05-17 | 2024-05-14 | 0.033 | 3,500 | +0 | 0.00% | 116 |
| 2024-05-16 | 2024-05-13 | 0.033 | 3,500 | +0 | 0.00% | 116 |
| 2024-05-14 | 2024-05-10 | 0.030 | 3,500 | +0 | 0.00% | 105 |
| 2024-05-13 | 2024-05-09 | 0.033 | 3,500 | +0 | 0.00% | 116 |
| 2024-05-10 | 2024-05-08 | 0.033 | 3,500 | +0 | 0.00% | 116 |
| 2024-05-09 | 2024-05-07 | 0.040 | 3,500 | +0 | 0.00% | 140 |
| 2024-05-08 | 2024-05-06 | 0.040 | 3,500 | +0 | 0.00% | 140 |
| 2024-05-07 | 2024-05-03 | 0.029 | 3,500 | +0 | 0.00% | 102 |
| 2024-05-06 | 2024-05-02 | 0.030 | 3,500 | +0 | 0.00% | 105 |
| 2024-05-03 | 2024-04-30 | 0.030 | 3,500 | +0 | 0.00% | 105 |
| 2024-05-02 | 2024-04-29 | 0.030 | 3,500 | +0 | 0.00% | 105 |
| 2024-04-30 | 2024-04-26 | 0.030 | 3,500 | +0 | 0.00% | 105 |
| 2024-04-29 | 2024-04-25 | 0.030 | 3,500 | +0 | 0.00% | 105 |
| 2024-04-26 | 2024-04-24 | 0.031 | 3,500 | +0 | 0.00% | 108 |
| 2024-04-25 | 2024-04-23 | 0.037 | 3,500 | +0 | 0.00% | 130 |
| 2024-04-24 | 2024-04-22 | 0.037 | 3,500 | +0 | 0.00% | 130 |
| 2024-04-23 | 2024-04-19 | 0.037 | 3,500 | +0 | 0.00% | 130 |
| 2024-04-22 | 2024-04-18 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2024-04-19 | 2024-04-17 | 0.043 | 3,500 | +0 | 0.00% | 150 |
| 2024-04-18 | 2024-04-16 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2024-04-17 | 2024-04-15 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2024-04-16 | 2024-04-12 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2024-04-15 | 2024-04-11 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2024-04-12 | 2024-04-10 | 0.055 | 3,500 | +0 | 0.00% | 192 |
| 2024-04-11 | 2024-04-09 | 0.055 | 3,500 | +0 | 0.00% | 192 |
| 2024-04-10 | 2024-04-08 | 0.057 | 3,500 | +0 | 0.00% | 200 |
| 2024-04-09 | 2024-04-05 | 0.057 | 3,500 | +0 | 0.00% | 200 |
| 2024-04-08 | 2024-04-03 | 0.057 | 3,500 | +0 | 0.00% | 200 |
| 2024-04-05 | 2024-04-02 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2024-04-03 | 2024-03-28 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2024-04-02 | 2024-03-27 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2024-03-28 | 2024-03-26 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2024-03-27 | 2024-03-25 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2024-03-26 | 2024-03-22 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2024-03-25 | 2024-03-21 | 0.064 | 3,500 | +0 | 0.00% | 224 |
| 2024-03-22 | 2024-03-20 | 0.064 | 3,500 | +0 | 0.00% | 224 |
| 2024-03-21 | 2024-03-19 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-03-20 | 2024-03-18 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-03-19 | 2024-03-15 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-03-18 | 2024-03-14 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2024-03-15 | 2024-03-13 | 0.064 | 3,500 | +0 | 0.00% | 224 |
| 2024-03-14 | 2024-03-12 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2024-03-13 | 2024-03-11 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2024-03-12 | 2024-03-08 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2024-03-11 | 2024-03-07 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2024-03-08 | 2024-03-06 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2024-03-07 | 2024-03-05 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2024-03-06 | 2024-03-04 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2024-03-05 | 2024-03-01 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2024-03-04 | 2024-02-29 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2024-03-01 | 2024-02-28 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-02-29 | 2024-02-27 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-02-28 | 2024-02-26 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2024-02-27 | 2024-02-23 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2024-02-26 | 2024-02-22 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2024-02-23 | 2024-02-21 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-02-22 | 2024-02-20 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2024-02-21 | 2024-02-19 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-02-20 | 2024-02-16 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2024-02-19 | 2024-02-15 | 0.064 | 3,500 | +0 | 0.00% | 224 |
| 2024-02-16 | 2024-02-14 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-02-15 | 2024-02-09 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2024-02-14 | 2024-02-07 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2024-02-08 | 2024-02-06 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2024-02-07 | 2024-02-05 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2024-02-06 | 2024-02-02 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2024-02-05 | 2024-02-01 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2024-02-02 | 2024-01-31 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2024-02-01 | 2024-01-30 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2024-01-31 | 2024-01-29 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2024-01-30 | 2024-01-26 | 0.093 | 3,500 | +0 | 0.00% | 326 |
| 2024-01-29 | 2024-01-25 | 0.093 | 3,500 | +0 | 0.00% | 326 |
| 2024-01-26 | 2024-01-24 | 0.091 | 3,500 | +0 | 0.00% | 318 |
| 2024-01-25 | 2024-01-23 | 0.087 | 3,500 | +0 | 0.00% | 304 |
| 2024-01-24 | 2024-01-22 | 0.085 | 3,500 | +0 | 0.00% | 298 |
| 2024-01-23 | 2024-01-19 | 0.089 | 3,500 | +0 | 0.00% | 312 |
| 2024-01-22 | 2024-01-18 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2024-01-19 | 2024-01-17 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2024-01-18 | 2024-01-16 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2024-01-17 | 2024-01-15 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2024-01-16 | 2024-01-12 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2024-01-15 | 2024-01-11 | 0.085 | 3,500 | +0 | 0.00% | 298 |
| 2024-01-12 | 2024-01-10 | 0.085 | 3,500 | +0 | 0.00% | 298 |
| 2024-01-11 | 2024-01-09 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2024-01-10 | 2024-01-08 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2024-01-09 | 2024-01-05 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2024-01-08 | 2024-01-04 | 0.089 | 3,500 | +0 | 0.00% | 312 |
| 2024-01-05 | 2024-01-03 | 0.091 | 3,500 | +0 | 0.00% | 318 |
| 2024-01-04 | 2024-01-02 | 0.093 | 3,500 | +0 | 0.00% | 326 |
| 2024-01-03 | 2023-12-29 | 0.093 | 3,500 | +0 | 0.00% | 326 |
| 2024-01-02 | 2023-12-28 | 0.093 | 3,500 | +0 | 0.00% | 326 |
| 2023-12-29 | 2023-12-27 | 0.093 | 3,500 | +0 | 0.00% | 326 |
| 2023-12-28 | 2023-12-22 | 0.098 | 3,500 | +0 | 0.00% | 343 |
| 2023-12-27 | 2023-12-21 | 0.098 | 3,500 | +0 | 0.00% | 343 |
| 2023-12-22 | 2023-12-20 | 0.098 | 3,500 | +0 | 0.00% | 343 |
| 2023-12-21 | 2023-12-19 | 0.098 | 3,500 | +0 | 0.00% | 343 |
| 2023-12-20 | 2023-12-18 | 0.099 | 3,500 | +0 | 0.00% | 346 |
| 2023-12-19 | 2023-12-15 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2023-12-18 | 2023-12-14 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-12-15 | 2023-12-13 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-12-14 | 2023-12-12 | 0.097 | 3,500 | +0 | 0.00% | 340 |
| 2023-12-13 | 2023-12-11 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2023-12-12 | 2023-12-08 | 0.104 | 3,500 | +0 | 0.00% | 364 |
| 2023-12-11 | 2023-12-07 | 0.104 | 3,500 | +0 | 0.00% | 364 |
| 2023-12-08 | 2023-12-06 | 0.104 | 3,500 | +0 | 0.00% | 364 |
| 2023-12-07 | 2023-12-05 | 0.104 | 3,500 | +0 | 0.00% | 364 |
| 2023-12-06 | 2023-12-04 | 0.115 | 3,500 | +0 | 0.00% | 402 |
| 2023-12-05 | 2023-12-01 | 0.115 | 3,500 | +0 | 0.00% | 402 |
| 2023-12-04 | 2023-11-30 | 0.115 | 3,500 | +0 | 0.00% | 402 |
| 2023-12-01 | 2023-11-29 | 0.113 | 3,500 | +0 | 0.00% | 396 |
| 2023-11-30 | 2023-11-28 | 0.113 | 3,500 | +0 | 0.00% | 396 |
| 2023-11-29 | 2023-11-27 | 0.113 | 3,500 | +0 | 0.00% | 396 |
| 2023-11-28 | 2023-11-24 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2023-11-27 | 2023-11-23 | 0.134 | 3,500 | +0 | 0.00% | 469 |
| 2023-11-24 | 2023-11-22 | 0.133 | 3,500 | +0 | 0.00% | 466 |
| 2023-11-23 | 2023-11-21 | 0.133 | 3,500 | +0 | 0.00% | 466 |
| 2023-11-22 | 2023-11-20 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2023-11-21 | 2023-11-17 | 0.153 | 3,500 | +0 | 0.00% | 536 |
| 2023-11-20 | 2023-11-16 | 0.153 | 3,500 | +0 | 0.00% | 536 |
| 2023-11-17 | 2023-11-15 | 0.154 | 3,500 | +0 | 0.00% | 539 |
| 2023-11-16 | 2023-11-14 | 0.155 | 3,500 | +0 | 0.00% | 542 |
| 2023-11-15 | 2023-11-13 | 0.155 | 3,500 | +0 | 0.00% | 542 |
| 2023-11-14 | 2023-11-10 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2023-11-13 | 2023-11-09 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2023-11-10 | 2023-11-08 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2023-11-09 | 2023-11-07 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2023-11-08 | 2023-11-06 | 0.167 | 3,500 | +0 | 0.00% | 584 |
| 2023-11-07 | 2023-11-03 | 0.174 | 3,500 | +0 | 0.00% | 609 |
| 2023-11-06 | 2023-11-02 | 0.174 | 3,500 | +0 | 0.00% | 609 |
| 2023-11-03 | 2023-11-01 | 0.174 | 3,500 | +0 | 0.00% | 609 |
| 2023-11-02 | 2023-10-31 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2023-11-01 | 2023-10-30 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2023-10-31 | 2023-10-27 | 0.176 | 3,500 | +0 | 0.00% | 616 |
| 2023-10-30 | 2023-10-26 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2023-10-27 | 2023-10-25 | 0.158 | 3,500 | +0 | 0.00% | 553 |
| 2023-10-26 | 2023-10-24 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2023-10-25 | 2023-10-20 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2023-10-24 | 2023-10-19 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2023-10-20 | 2023-10-18 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2023-10-19 | 2023-10-17 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2023-10-18 | 2023-10-16 | 0.142 | 3,500 | +0 | 0.00% | 497 |
| 2023-10-17 | 2023-10-13 | 0.143 | 3,500 | +0 | 0.00% | 500 |
| 2023-10-16 | 2023-10-12 | 0.153 | 3,500 | +0 | 0.00% | 536 |
| 2023-10-13 | 2023-10-11 | 0.155 | 3,500 | +0 | 0.00% | 542 |
| 2023-10-12 | 2023-10-10 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2023-10-11 | 2023-10-09 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2023-10-10 | 2023-10-06 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2023-10-09 | 2023-10-05 | 0.157 | 3,500 | +0 | 0.00% | 550 |
| 2023-10-06 | 2023-10-04 | 0.172 | 3,500 | +0 | 0.00% | 602 |
| 2023-10-05 | 2023-10-03 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-10-04 | 2023-09-29 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-10-03 | 2023-09-28 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-09-29 | 2023-09-27 | 0.176 | 3,500 | +0 | 0.00% | 616 |
| 2023-09-28 | 2023-09-26 | 0.184 | 3,500 | +0 | 0.00% | 644 |
| 2023-09-27 | 2023-09-25 | 0.184 | 3,500 | +0 | 0.00% | 644 |
| 2023-09-26 | 2023-09-22 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2023-09-25 | 2023-09-21 | 0.188 | 3,500 | +0 | 0.00% | 658 |
| 2023-09-22 | 2023-09-20 | 0.188 | 3,500 | +0 | 0.00% | 658 |
| 2023-09-21 | 2023-09-19 | 0.176 | 3,500 | +0 | 0.00% | 616 |
| 2023-09-20 | 2023-09-18 | 0.172 | 3,500 | +0 | 0.00% | 602 |
| 2023-09-19 | 2023-09-15 | 0.184 | 3,500 | +0 | 0.00% | 644 |
| 2023-09-18 | 2023-09-14 | 0.187 | 3,500 | +0 | 0.00% | 654 |
| 2023-09-15 | 2023-09-13 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-09-14 | 2023-09-12 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-09-13 | 2023-09-11 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-09-12 | 2023-09-07 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-09-11 | 2023-09-06 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-09-07 | 2023-09-05 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-09-06 | 2023-09-04 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-09-05 | 2023-08-31 | 0.193 | 3,500 | +0 | 0.00% | 676 |
| 2023-09-04 | 2023-08-30 | 0.189 | 3,500 | +0 | 0.00% | 662 |
| 2023-08-31 | 2023-08-29 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-08-30 | 2023-08-28 | 0.196 | 3,500 | +0 | 0.00% | 686 |
| 2023-08-29 | 2023-08-25 | 0.163 | 3,500 | +0 | 0.00% | 570 |
| 2023-08-28 | 2023-08-24 | 0.167 | 3,500 | +0 | 0.00% | 584 |
| 2023-08-25 | 2023-08-23 | 0.167 | 3,500 | +0 | 0.00% | 584 |
| 2023-08-24 | 2023-08-22 | 0.195 | 3,500 | +0 | 0.00% | 682 |
| 2023-08-23 | 2023-08-21 | 0.195 | 3,500 | +0 | 0.00% | 682 |
| 2023-08-22 | 2023-08-18 | 0.187 | 3,500 | +0 | 0.00% | 654 |
| 2023-08-21 | 2023-08-17 | 0.191 | 3,500 | +0 | 0.00% | 668 |
| 2023-08-18 | 2023-08-16 | 0.188 | 3,500 | +0 | 0.00% | 658 |
| 2023-08-17 | 2023-08-15 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-08-16 | 2023-08-14 | 0.189 | 3,500 | +0 | 0.00% | 662 |
| 2023-08-15 | 2023-08-11 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-08-14 | 2023-08-10 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-08-11 | 2023-08-09 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-08-10 | 2023-08-08 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-08-09 | 2023-08-07 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-08-08 | 2023-08-04 | 0.192 | 3,500 | +0 | 0.00% | 672 |
| 2023-08-07 | 2023-08-03 | 0.192 | 3,500 | +0 | 0.00% | 672 |
| 2023-08-04 | 2023-08-02 | 0.193 | 3,500 | +0 | 0.00% | 676 |
| 2023-08-03 | 2023-08-01 | 0.194 | 3,500 | +0 | 0.00% | 679 |
| 2023-08-02 | 2023-07-31 | 0.194 | 3,500 | +0 | 0.00% | 679 |
| 2023-08-01 | 2023-07-28 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-07-31 | 2023-07-27 | 0.194 | 3,500 | +0 | 0.00% | 679 |
| 2023-07-28 | 2023-07-26 | 0.193 | 3,500 | +0 | 0.00% | 676 |
| 2023-07-27 | 2023-07-25 | 0.194 | 3,500 | +0 | 0.00% | 679 |
| 2023-07-26 | 2023-07-24 | 0.194 | 3,500 | +0 | 0.00% | 679 |
| 2023-07-25 | 2023-07-21 | 0.193 | 3,500 | +0 | 0.00% | 676 |
| 2023-07-24 | 2023-07-20 | 0.194 | 3,500 | +0 | 0.00% | 679 |
| 2023-07-21 | 2023-07-19 | 0.194 | 3,500 | +0 | 0.00% | 679 |
| 2023-07-20 | 2023-07-18 | 0.194 | 3,500 | +0 | 0.00% | 679 |
| 2023-07-19 | 2023-07-14 | 0.177 | 3,500 | +0 | 0.00% | 620 |
| 2023-07-18 | 2023-07-13 | 0.172 | 3,500 | +0 | 0.00% | 602 |
| 2023-07-14 | 2023-07-12 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2023-07-13 | 2023-07-11 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2023-07-12 | 2023-07-10 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2023-07-11 | 2023-07-07 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2023-07-10 | 2023-07-06 | 0.171 | 3,500 | +0 | 0.00% | 598 |
| 2023-07-07 | 2023-07-05 | 0.177 | 3,500 | +0 | 0.00% | 620 |
| 2023-07-06 | 2023-07-04 | 0.179 | 3,500 | +0 | 0.00% | 626 |
| 2023-07-05 | 2023-07-03 | 0.167 | 3,500 | +0 | 0.00% | 584 |
| 2023-07-04 | 2023-06-30 | 0.167 | 3,500 | +0 | 0.00% | 584 |
| 2023-07-03 | 2023-06-29 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2023-06-30 | 2023-06-28 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2023-06-29 | 2023-06-27 | 0.141 | 3,500 | +0 | 0.00% | 493 |
| 2023-06-28 | 2023-06-26 | 0.141 | 3,500 | +0 | 0.00% | 493 |
| 2023-06-27 | 2023-06-23 | 0.161 | 3,500 | +0 | 0.00% | 564 |
| 2023-06-26 | 2023-06-21 | 0.161 | 3,500 | +0 | 0.00% | 564 |
| 2023-06-23 | 2023-06-20 | 0.161 | 3,500 | +0 | 0.00% | 564 |
| 2023-06-21 | 2023-06-19 | 0.161 | 3,500 | +0 | 0.00% | 564 |
| 2023-06-20 | 2023-06-16 | 0.161 | 3,500 | +0 | 0.00% | 564 |
| 2023-06-19 | 2023-06-15 | 0.161 | 3,500 | +0 | 0.00% | 564 |
| 2023-06-16 | 2023-06-14 | 0.172 | 3,500 | +0 | 0.00% | 602 |
| 2023-06-15 | 2023-06-13 | 0.172 | 3,500 | +0 | 0.00% | 602 |
| 2023-06-14 | 2023-06-12 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-06-13 | 2023-06-09 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-06-12 | 2023-06-08 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2023-06-09 | 2023-06-07 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-06-08 | 2023-06-06 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2023-06-07 | 2023-06-05 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2023-06-06 | 2023-06-02 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-06-05 | 2023-06-01 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-06-02 | 2023-05-31 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-06-01 | 2023-05-30 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-05-31 | 2023-05-29 | 0.184 | 3,500 | +0 | 0.00% | 644 |
| 2023-05-30 | 2023-05-25 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2023-05-29 | 2023-05-24 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2023-05-25 | 2023-05-23 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-05-24 | 2023-05-22 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-05-23 | 2023-05-19 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-05-22 | 2023-05-18 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-05-19 | 2023-05-17 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-05-18 | 2023-05-16 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-05-17 | 2023-05-15 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-05-16 | 2023-05-12 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-05-15 | 2023-05-11 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-05-12 | 2023-05-10 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-05-11 | 2023-05-09 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-05-10 | 2023-05-08 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-05-09 | 2023-05-05 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-05-08 | 2023-05-04 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-05-05 | 2023-05-03 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-05-04 | 2023-05-02 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-05-03 | 2023-04-28 | 0.187 | 3,500 | +0 | 0.00% | 654 |
| 2023-05-02 | 2023-04-27 | 0.188 | 3,500 | +0 | 0.00% | 658 |
| 2023-04-28 | 2023-04-26 | 0.188 | 3,500 | +0 | 0.00% | 658 |
| 2023-04-27 | 2023-04-25 | 0.188 | 3,500 | +0 | 0.00% | 658 |
| 2023-04-26 | 2023-04-24 | 0.189 | 3,500 | +0 | 0.00% | 662 |
| 2023-04-25 | 2023-04-21 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-04-24 | 2023-04-20 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-04-21 | 2023-04-19 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-04-20 | 2023-04-18 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-04-19 | 2023-04-17 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-04-18 | 2023-04-14 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2023-04-17 | 2023-04-13 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-04-14 | 2023-04-12 | 0.181 | 3,500 | +0 | 0.00% | 634 |
| 2023-04-13 | 2023-04-11 | 0.181 | 3,500 | +0 | 0.00% | 634 |
| 2023-04-12 | 2023-04-06 | 0.162 | 3,500 | +0 | 0.00% | 567 |
| 2023-04-11 | 2023-04-04 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2023-04-06 | 2023-04-03 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2023-04-04 | 2023-03-31 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2023-04-03 | 2023-03-30 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2023-03-31 | 2023-03-29 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2023-03-30 | 2023-03-28 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2023-03-29 | 2023-03-27 | 0.118 | 3,500 | +0 | 0.00% | 413 |
| 2023-03-28 | 2023-03-24 | 0.134 | 3,500 | +0 | 0.00% | 469 |
| 2023-03-27 | 2023-03-23 | 0.134 | 3,500 | +0 | 0.00% | 469 |
| 2023-03-24 | 2023-03-22 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2023-03-23 | 2023-03-21 | 0.136 | 3,500 | +0 | 0.00% | 476 |
| 2023-03-22 | 2023-03-20 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2023-03-21 | 2023-03-17 | 0.136 | 3,500 | +0 | 0.00% | 476 |
| 2023-03-20 | 2023-03-16 | 0.136 | 3,500 | +0 | 0.00% | 476 |
| 2023-03-17 | 2023-03-15 | 0.136 | 3,500 | +0 | 0.00% | 476 |
| 2023-03-16 | 2023-03-14 | 0.136 | 3,500 | +0 | 0.00% | 476 |
| 2023-03-15 | 2023-03-13 | 0.136 | 3,500 | +0 | 0.00% | 476 |
| 2023-03-14 | 2023-03-10 | 0.136 | 3,500 | +0 | 0.00% | 476 |
| 2023-03-13 | 2023-03-09 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2023-03-10 | 2023-03-08 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2023-03-09 | 2023-03-07 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2023-03-08 | 2023-03-06 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2023-03-07 | 2023-03-03 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2023-03-06 | 2023-03-02 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2023-03-03 | 2023-03-01 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2023-03-02 | 2023-02-28 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2023-03-01 | 2023-02-27 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2023-02-28 | 2023-02-24 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2023-02-27 | 2023-02-23 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2023-02-24 | 2023-02-22 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2023-02-23 | 2023-02-21 | 0.157 | 3,500 | +0 | 0.00% | 550 |
| 2023-02-22 | 2023-02-20 | 0.181 | 3,500 | +0 | 0.00% | 634 |
| 2023-02-21 | 2023-02-17 | 0.185 | 3,500 | +0 | 0.00% | 648 |
| 2023-02-20 | 2023-02-16 | 0.185 | 3,500 | +0 | 0.00% | 648 |
| 2023-02-17 | 2023-02-15 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2023-02-16 | 2023-02-14 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2023-02-15 | 2023-02-13 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2023-02-14 | 2023-02-10 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2023-02-13 | 2023-02-09 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2023-02-10 | 2023-02-08 | 0.198 | 3,500 | +0 | 0.00% | 693 |
| 2023-02-09 | 2023-02-07 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2023-02-08 | 2023-02-06 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2023-02-07 | 2023-02-03 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2023-02-06 | 2023-02-02 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2023-02-03 | 2023-02-01 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2023-02-02 | 2023-01-31 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2023-02-01 | 2023-01-30 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2023-01-31 | 2023-01-27 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2023-01-30 | 2023-01-26 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2023-01-27 | 2023-01-20 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2023-01-26 | 2023-01-19 | 0.206 | 3,500 | +0 | 0.00% | 721 |
| 2023-01-20 | 2023-01-18 | 0.201 | 3,500 | +0 | 0.00% | 704 |
| 2023-01-19 | 2023-01-17 | 0.201 | 3,500 | +0 | 0.00% | 704 |
| 2023-01-18 | 2023-01-16 | 0.202 | 3,500 | +0 | 0.00% | 707 |
| 2023-01-17 | 2023-01-13 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2023-01-16 | 2023-01-12 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2023-01-13 | 2023-01-11 | 0.201 | 3,500 | +0 | 0.00% | 704 |
| 2023-01-12 | 2023-01-10 | 0.201 | 3,500 | +0 | 0.00% | 704 |
| 2023-01-11 | 2023-01-09 | 0.201 | 3,500 | +0 | 0.00% | 704 |
| 2023-01-10 | 2023-01-06 | 0.201 | 3,500 | +0 | 0.00% | 704 |
| 2023-01-09 | 2023-01-05 | 0.201 | 3,500 | +0 | 0.00% | 704 |
| 2023-01-06 | 2023-01-04 | 0.201 | 3,500 | +0 | 0.00% | 704 |
| 2023-01-05 | 2023-01-03 | 0.201 | 3,500 | +0 | 0.00% | 704 |
| 2023-01-04 | 2022-12-30 | 0.201 | 3,500 | +0 | 0.00% | 704 |
| 2023-01-03 | 2022-12-29 | 0.201 | 3,500 | +0 | 0.00% | 704 |
| 2022-12-30 | 2022-12-28 | 0.201 | 3,500 | +0 | 0.00% | 704 |
| 2022-12-29 | 2022-12-23 | 0.201 | 3,500 | +0 | 0.00% | 704 |
| 2022-12-28 | 2022-12-22 | 0.201 | 3,500 | +0 | 0.00% | 704 |
| 2022-12-23 | 2022-12-21 | 0.201 | 3,500 | +0 | 0.00% | 704 |
| 2022-12-22 | 2022-12-20 | 0.201 | 3,500 | +0 | 0.00% | 704 |
| 2022-12-21 | 2022-12-19 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2022-12-20 | 2022-12-16 | 0.201 | 3,500 | +0 | 0.00% | 704 |
| 2022-12-19 | 2022-12-15 | 0.201 | 3,500 | +0 | 0.00% | 704 |
| 2022-12-16 | 2022-12-14 | 0.201 | 3,500 | +0 | 0.00% | 704 |
| 2022-12-15 | 2022-12-13 | 0.202 | 3,500 | +0 | 0.00% | 707 |
| 2022-12-14 | 2022-12-12 | 0.202 | 3,500 | +0 | 0.00% | 707 |
| 2022-12-13 | 2022-12-09 | 0.202 | 3,500 | +0 | 0.00% | 707 |
| 2022-12-12 | 2022-12-08 | 0.202 | 3,500 | +0 | 0.00% | 707 |
| 2022-12-09 | 2022-12-07 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2022-12-08 | 2022-12-06 | 0.201 | 3,500 | +0 | 0.00% | 704 |
| 2022-12-07 | 2022-12-05 | 0.201 | 3,500 | +0 | 0.00% | 704 |
| 2022-12-06 | 2022-12-02 | 0.201 | 3,500 | +0 | 0.00% | 704 |
| 2022-12-05 | 2022-12-01 | 0.201 | 3,500 | +0 | 0.00% | 704 |
| 2022-12-02 | 2022-11-30 | 0.201 | 3,500 | +0 | 0.00% | 704 |
| 2022-12-01 | 2022-11-29 | 0.201 | 3,500 | +0 | 0.00% | 704 |
| 2022-11-30 | 2022-11-28 | 0.202 | 3,500 | +0 | 0.00% | 707 |
| 2022-11-29 | 2022-11-25 | 0.202 | 3,500 | +0 | 0.00% | 707 |
| 2022-11-28 | 2022-11-24 | 0.202 | 3,500 | +0 | 0.00% | 707 |
| 2022-11-25 | 2022-11-23 | 0.205 | 3,500 | +0 | 0.00% | 718 |
| 2022-11-24 | 2022-11-22 | 0.205 | 3,500 | +0 | 0.00% | 718 |
| 2022-11-23 | 2022-11-21 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2022-11-22 | 2022-11-18 | 0.204 | 3,500 | +0 | 0.00% | 714 |
| 2022-11-21 | 2022-11-17 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2022-11-18 | 2022-11-16 | 0.201 | 3,500 | +0 | 0.00% | 704 |
| 2022-11-17 | 2022-11-15 | 0.202 | 3,500 | +0 | 0.00% | 707 |
| 2022-11-16 | 2022-11-14 | 0.207 | 3,500 | +0 | 0.00% | 724 |
| 2022-11-15 | 2022-11-11 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2022-11-14 | 2022-11-10 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2022-11-11 | 2022-11-09 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2022-11-10 | 2022-11-08 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2022-11-09 | 2022-11-07 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2022-11-08 | 2022-11-04 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2022-11-07 | 2022-11-03 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2022-11-04 | 2022-11-02 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2022-11-03 | 2022-11-01 | 0.158 | 3,500 | +0 | 0.00% | 553 |
| 2022-11-02 | 2022-10-31 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2022-11-01 | 2022-10-28 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2022-10-31 | 2022-10-27 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2022-10-28 | 2022-10-26 | 0.127 | 3,500 | +0 | 0.00% | 444 |
| 2022-10-27 | 2022-10-25 | 0.113 | 3,500 | +0 | 0.00% | 396 |
| 2022-10-26 | 2022-10-24 | 0.132 | 3,500 | +0 | 0.00% | 462 |
| 2022-10-25 | 2022-10-21 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2022-10-24 | 2022-10-20 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2022-10-21 | 2022-10-19 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2022-10-20 | 2022-10-18 | 0.163 | 3,500 | +0 | 0.00% | 570 |
| 2022-10-19 | 2022-10-17 | 0.163 | 3,500 | +0 | 0.00% | 570 |
| 2022-10-18 | 2022-10-14 | 0.163 | 3,500 | +0 | 0.00% | 570 |
| 2022-10-17 | 2022-10-13 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2022-10-14 | 2022-10-12 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2022-10-13 | 2022-10-11 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2022-10-12 | 2022-10-10 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2022-10-11 | 2022-10-07 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2022-10-10 | 2022-10-06 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2022-10-07 | 2022-10-05 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2022-10-06 | 2022-10-03 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2022-10-05 | 2022-09-30 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2022-10-03 | 2022-09-29 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2022-09-30 | 2022-09-28 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2022-09-29 | 2022-09-27 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2022-09-28 | 2022-09-26 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2022-09-27 | 2022-09-23 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2022-09-26 | 2022-09-22 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2022-09-23 | 2022-09-21 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2022-09-22 | 2022-09-20 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2022-09-21 | 2022-09-19 | 0.182 | 3,500 | +0 | 0.00% | 637 |
| 2022-09-20 | 2022-09-16 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2022-09-19 | 2022-09-15 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2022-09-16 | 2022-09-14 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2022-09-15 | 2022-09-13 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2022-09-14 | 2022-09-09 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2022-09-13 | 2022-09-08 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2022-09-09 | 2022-09-07 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2022-09-08 | 2022-09-06 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2022-09-07 | 2022-09-05 | 0.203 | 3,500 | +0 | 0.00% | 710 |
| 2022-09-06 | 2022-09-02 | 0.203 | 3,500 | +0 | 0.00% | 710 |
| 2022-09-05 | 2022-09-01 | 0.203 | 3,500 | +0 | 0.00% | 710 |
| 2022-09-02 | 2022-08-31 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2022-09-01 | 2022-08-30 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2022-08-31 | 2022-08-29 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2022-08-30 | 2022-08-26 | 0.229 | 3,500 | +0 | 0.00% | 802 |
| 2022-08-29 | 2022-08-25 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2022-08-26 | 2022-08-24 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2022-08-25 | 2022-08-23 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2022-08-24 | 2022-08-22 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2022-08-23 | 2022-08-19 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2022-08-22 | 2022-08-18 | 0.229 | 3,500 | +0 | 0.00% | 802 |
| 2022-08-19 | 2022-08-17 | 0.215 | 3,500 | +0 | 0.00% | 752 |
| 2022-08-18 | 2022-08-16 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2022-08-17 | 2022-08-15 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2022-08-16 | 2022-08-12 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2022-08-15 | 2022-08-11 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2022-08-12 | 2022-08-10 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2022-08-11 | 2022-08-09 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2022-08-10 | 2022-08-08 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2022-08-09 | 2022-08-05 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2022-08-08 | 2022-08-04 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2022-08-05 | 2022-08-03 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2022-08-04 | 2022-08-02 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2022-08-03 | 2022-08-01 | 0.238 | 3,500 | +0 | 0.00% | 833 |
| 2022-08-02 | 2022-07-29 | 0.238 | 3,500 | +0 | 0.00% | 833 |
| 2022-08-01 | 2022-07-28 | 0.238 | 3,500 | +0 | 0.00% | 833 |
| 2022-07-29 | 2022-07-27 | 0.238 | 3,500 | +0 | 0.00% | 833 |
| 2022-07-28 | 2022-07-26 | 0.238 | 3,500 | +0 | 0.00% | 833 |
| 2022-07-27 | 2022-07-25 | 0.238 | 3,500 | +0 | 0.00% | 833 |
| 2022-07-26 | 2022-07-22 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2022-07-25 | 2022-07-21 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2022-07-22 | 2022-07-20 | 0.212 | 3,500 | +0 | 0.00% | 742 |
| 2022-07-21 | 2022-07-19 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2022-07-20 | 2022-07-18 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2022-07-19 | 2022-07-15 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2022-07-18 | 2022-07-14 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2022-07-15 | 2022-07-13 | 0.231 | 3,500 | +0 | 0.00% | 808 |
| 2022-07-14 | 2022-07-12 | 0.231 | 3,500 | +0 | 0.00% | 808 |
| 2022-07-13 | 2022-07-11 | 0.231 | 3,500 | +0 | 0.00% | 808 |
| 2022-07-12 | 2022-07-08 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2022-07-11 | 2022-07-07 | 0.232 | 3,500 | +0 | 0.00% | 812 |
| 2022-07-08 | 2022-07-06 | 0.232 | 3,500 | +0 | 0.00% | 812 |
| 2022-07-07 | 2022-07-05 | 0.232 | 3,500 | +0 | 0.00% | 812 |
| 2022-07-06 | 2022-07-04 | 0.247 | 3,500 | +0 | 0.00% | 864 |
| 2022-07-05 | 2022-06-30 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2022-07-04 | 2022-06-29 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2022-06-30 | 2022-06-28 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2022-06-29 | 2022-06-27 | 0.238 | 3,500 | +0 | 0.00% | 833 |
| 2022-06-28 | 2022-06-24 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2022-06-27 | 2022-06-23 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2022-06-24 | 2022-06-22 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2022-06-23 | 2022-06-21 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2022-06-22 | 2022-06-20 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2022-06-21 | 2022-06-17 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2022-06-20 | 2022-06-16 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2022-06-17 | 2022-06-15 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2022-06-16 | 2022-06-14 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2022-06-15 | 2022-06-13 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2022-06-14 | 2022-06-10 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2022-06-13 | 2022-06-09 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2022-06-10 | 2022-06-08 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2022-06-09 | 2022-06-07 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2022-06-08 | 2022-06-06 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2022-06-07 | 2022-06-02 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2022-06-06 | 2022-06-01 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2022-06-02 | 2022-05-31 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2022-06-01 | 2022-05-30 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2022-05-31 | 2022-05-27 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2022-05-30 | 2022-05-26 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2022-05-27 | 2022-05-25 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2022-05-26 | 2022-05-24 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2022-05-25 | 2022-05-23 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2022-05-24 | 2022-05-20 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2022-05-23 | 2022-05-19 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2022-05-20 | 2022-05-18 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2022-05-19 | 2022-05-17 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2022-05-18 | 2022-05-16 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2022-05-17 | 2022-05-13 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2022-05-16 | 2022-05-12 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2022-05-13 | 2022-05-11 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2022-05-12 | 2022-05-10 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2022-05-11 | 2022-05-06 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2022-05-10 | 2022-05-05 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2022-05-06 | 2022-05-04 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2022-05-05 | 2022-05-03 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2022-05-04 | 2022-04-29 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2022-05-03 | 2022-04-28 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2022-04-29 | 2022-04-27 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2022-04-28 | 2022-04-26 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2022-04-27 | 2022-04-25 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2022-04-26 | 2022-04-22 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2022-04-25 | 2022-04-21 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2022-04-22 | 2022-04-20 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2022-04-21 | 2022-04-19 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2022-04-20 | 2022-04-14 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2022-04-19 | 2022-04-13 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2022-04-14 | 2022-04-12 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2022-04-13 | 2022-04-11 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2022-04-12 | 2022-04-08 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2022-04-11 | 2022-04-07 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2022-04-08 | 2022-04-06 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2022-04-07 | 2022-04-04 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2022-04-06 | 2022-04-01 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2022-04-04 | 2022-03-31 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2022-04-01 | 2022-03-30 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2022-03-31 | 2022-03-29 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2022-03-30 | 2022-03-28 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2022-03-29 | 2022-03-25 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2022-03-28 | 2022-03-24 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2022-03-25 | 2022-03-23 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2022-03-24 | 2022-03-22 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2022-03-23 | 2022-03-21 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2022-03-22 | 2022-03-18 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2022-03-21 | 2022-03-17 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2022-03-18 | 2022-03-16 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2022-03-17 | 2022-03-15 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2022-03-16 | 2022-03-14 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2022-03-15 | 2022-03-11 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2022-03-14 | 2022-03-10 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2022-03-11 | 2022-03-09 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2022-03-10 | 2022-03-08 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2022-03-09 | 2022-03-07 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2022-03-08 | 2022-03-04 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2022-03-07 | 2022-03-03 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2022-03-04 | 2022-03-02 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2022-03-03 | 2022-03-01 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2022-03-02 | 2022-02-28 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2022-03-01 | 2022-02-25 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2022-02-28 | 2022-02-24 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2022-02-25 | 2022-02-23 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2022-02-24 | 2022-02-22 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2022-02-23 | 2022-02-21 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2022-02-22 | 2022-02-18 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2022-02-21 | 2022-02-17 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2022-02-18 | 2022-02-16 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2022-02-17 | 2022-02-15 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2022-02-16 | 2022-02-14 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2022-02-15 | 2022-02-11 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2022-02-14 | 2022-02-10 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2022-02-11 | 2022-02-09 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2022-02-10 | 2022-02-08 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2022-02-09 | 2022-02-07 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2022-02-08 | 2022-02-04 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2022-02-07 | 2022-01-31 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2022-02-04 | 2022-01-27 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2022-01-28 | 2022-01-26 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2022-01-27 | 2022-01-25 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2022-01-26 | 2022-01-24 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2022-01-25 | 2022-01-21 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2022-01-24 | 2022-01-20 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2022-01-21 | 2022-01-19 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2022-01-20 | 2022-01-18 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2022-01-19 | 2022-01-17 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2022-01-18 | 2022-01-14 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2022-01-17 | 2022-01-13 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2022-01-14 | 2022-01-12 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2022-01-13 | 2022-01-11 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2022-01-12 | 2022-01-10 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2022-01-11 | 2022-01-07 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2022-01-10 | 2022-01-06 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2022-01-07 | 2022-01-05 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2022-01-06 | 2022-01-04 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2022-01-05 | 2022-01-03 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2022-01-04 | 2021-12-31 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2022-01-03 | 2021-12-29 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2021-12-30 | 2021-12-28 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2021-12-29 | 2021-12-24 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2021-12-28 | 2021-12-22 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2021-12-23 | 2021-12-21 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2021-12-22 | 2021-12-20 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2021-12-21 | 2021-12-17 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2021-12-20 | 2021-12-16 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2021-12-17 | 2021-12-15 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2021-12-16 | 2021-12-14 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2021-12-15 | 2021-12-13 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2021-12-14 | 2021-12-10 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2021-12-13 | 2021-12-09 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2021-12-10 | 2021-12-08 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2021-12-09 | 2021-12-07 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2021-12-08 | 2021-12-06 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2021-12-07 | 2021-12-03 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2021-12-06 | 2021-12-02 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2021-12-03 | 2021-12-01 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2021-12-02 | 2021-11-30 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2021-12-01 | 2021-11-29 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2021-11-30 | 2021-11-26 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2021-11-29 | 2021-11-25 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2021-11-26 | 2021-11-24 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2021-11-25 | 2021-11-23 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2021-11-24 | 2021-11-22 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2021-11-23 | 2021-11-19 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2021-11-22 | 2021-11-18 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2021-11-19 | 2021-11-17 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2021-11-18 | 2021-11-16 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2021-11-17 | 2021-11-15 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2021-11-16 | 2021-11-12 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2021-11-15 | 2021-11-11 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2021-11-12 | 2021-11-10 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2021-11-11 | 2021-11-09 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2021-11-10 | 2021-11-08 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2021-11-09 | 2021-11-05 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2021-11-08 | 2021-11-04 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2021-11-05 | 2021-11-03 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2021-11-04 | 2021-11-02 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2021-11-03 | 2021-11-01 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-11-02 | 2021-10-29 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-11-01 | 2021-10-28 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2021-10-29 | 2021-10-27 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2021-10-28 | 2021-10-26 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2021-10-27 | 2021-10-25 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-10-26 | 2021-10-22 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-10-25 | 2021-10-21 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2021-10-22 | 2021-10-20 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2021-10-21 | 2021-10-19 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2021-10-20 | 2021-10-18 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-10-19 | 2021-10-15 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-10-18 | 2021-10-12 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-10-15 | 2021-10-11 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-10-12 | 2021-10-08 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-10-11 | 2021-10-07 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-10-08 | 2021-10-06 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-10-07 | 2021-10-05 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-10-06 | 2021-10-04 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2021-10-05 | 2021-09-30 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-10-04 | 2021-09-29 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-09-30 | 2021-09-28 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-09-29 | 2021-09-27 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-09-28 | 2021-09-24 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-09-27 | 2021-09-23 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-09-24 | 2021-09-21 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-09-23 | 2021-09-20 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-09-21 | 2021-09-17 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-09-20 | 2021-09-16 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-09-17 | 2021-09-15 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-09-16 | 2021-09-14 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-09-15 | 2021-09-13 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-09-14 | 2021-09-10 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-09-13 | 2021-09-09 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-09-10 | 2021-09-08 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-09-09 | 2021-09-07 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2021-09-08 | 2021-09-06 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2021-09-07 | 2021-09-03 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-09-06 | 2021-09-02 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2021-09-03 | 2021-09-01 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2021-09-02 | 2021-08-31 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-09-01 | 2021-08-30 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2021-08-31 | 2021-08-27 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-08-30 | 2021-08-26 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-08-27 | 2021-08-25 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2021-08-26 | 2021-08-24 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2021-08-25 | 2021-08-23 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2021-08-24 | 2021-08-20 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2021-08-23 | 2021-08-19 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2021-08-20 | 2021-08-18 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-08-19 | 2021-08-17 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2021-08-18 | 2021-08-16 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2021-08-17 | 2021-08-13 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-08-16 | 2021-08-12 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2021-08-13 | 2021-08-11 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2021-08-12 | 2021-08-10 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2021-08-11 | 2021-08-09 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2021-08-10 | 2021-08-06 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-08-09 | 2021-08-05 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2021-08-06 | 2021-08-04 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2021-08-05 | 2021-08-03 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2021-08-04 | 2021-08-02 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2021-08-03 | 2021-07-30 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2021-08-02 | 2021-07-29 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2021-07-30 | 2021-07-28 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2021-07-29 | 2021-07-27 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2021-07-28 | 2021-07-26 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2021-07-27 | 2021-07-23 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2021-07-26 | 2021-07-22 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2021-07-23 | 2021-07-21 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2021-07-22 | 2021-07-20 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2021-07-21 | 2021-07-19 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2021-07-20 | 2021-07-16 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2021-07-19 | 2021-07-15 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2021-07-16 | 2021-07-14 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2021-07-15 | 2021-07-13 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2021-07-14 | 2021-07-12 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2021-07-13 | 2021-07-09 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2021-07-12 | 2021-07-08 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2021-07-09 | 2021-07-07 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2021-07-08 | 2021-07-06 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2021-07-07 | 2021-07-05 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2021-07-06 | 2021-07-02 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2021-07-05 | 2021-06-30 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2021-07-02 | 2021-06-29 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2021-06-30 | 2021-06-28 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2021-06-29 | 2021-06-25 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2021-06-28 | 2021-06-24 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2021-06-25 | 2021-06-23 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2021-06-24 | 2021-06-22 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2021-06-23 | 2021-06-21 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2021-06-22 | 2021-06-18 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2021-06-21 | 2021-06-17 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2021-06-18 | 2021-06-16 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2021-06-17 | 2021-06-15 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2021-06-16 | 2021-06-11 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2021-06-15 | 2021-06-10 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2021-06-11 | 2021-06-09 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2021-06-10 | 2021-06-08 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2021-06-09 | 2021-06-07 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2021-06-08 | 2021-06-04 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2021-06-07 | 2021-06-03 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2021-06-04 | 2021-06-02 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2021-06-03 | 2021-06-01 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2021-06-02 | 2021-05-31 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2021-06-01 | 2021-05-28 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2021-05-31 | 2021-05-27 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2021-05-28 | 2021-05-26 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2021-05-27 | 2021-05-25 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2021-05-26 | 2021-05-24 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2021-05-25 | 2021-05-21 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2021-05-24 | 2021-05-20 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2021-05-21 | 2021-05-18 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2021-05-20 | 2021-05-17 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2021-05-18 | 2021-05-14 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2021-05-17 | 2021-05-13 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2021-05-14 | 2021-05-12 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2021-05-13 | 2021-05-11 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2021-05-12 | 2021-05-10 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2021-05-11 | 2021-05-07 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2021-05-10 | 2021-05-06 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2021-05-07 | 2021-05-05 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2021-05-06 | 2021-05-04 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2021-05-05 | 2021-05-03 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2021-05-04 | 2021-04-30 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2021-05-03 | 2021-04-29 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2021-04-30 | 2021-04-28 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2021-04-29 | 2021-04-27 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2021-04-28 | 2021-04-26 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2021-04-27 | 2021-04-23 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2021-04-26 | 2021-04-22 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2021-04-23 | 2021-04-21 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2021-04-22 | 2021-04-20 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2021-04-21 | 2021-04-19 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2021-04-20 | 2021-04-16 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2021-04-19 | 2021-04-15 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2021-04-16 | 2021-04-14 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2021-04-15 | 2021-04-13 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2021-04-14 | 2021-04-12 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2021-04-13 | 2021-04-09 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2021-04-12 | 2021-04-08 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2021-04-09 | 2021-04-07 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2021-04-08 | 2021-04-01 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2021-04-07 | 2021-03-31 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2021-04-01 | 2021-03-30 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2021-03-31 | 2021-03-29 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2021-03-30 | 2021-03-26 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2021-03-29 | 2021-03-25 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2021-03-26 | 2021-03-24 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2021-03-25 | 2021-03-23 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2021-03-24 | 2021-03-22 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2021-03-23 | 2021-03-19 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2021-03-22 | 2021-03-18 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2021-03-19 | 2021-03-17 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2021-03-18 | 2021-03-16 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2021-03-17 | 2021-03-15 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2021-03-16 | 2021-03-12 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2021-03-15 | 2021-03-11 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2021-03-12 | 2021-03-10 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2021-03-11 | 2021-03-09 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2021-03-10 | 2021-03-08 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2021-03-09 | 2021-03-05 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2021-03-08 | 2021-03-04 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2021-03-05 | 2021-03-03 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2021-03-04 | 2021-03-02 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2021-03-03 | 2021-03-01 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2021-03-02 | 2021-02-26 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2021-03-01 | 2021-02-25 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2021-02-26 | 2021-02-24 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2021-02-25 | 2021-02-23 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2021-02-24 | 2021-02-22 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2021-02-23 | 2021-02-19 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2021-02-22 | 2021-02-18 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2021-02-19 | 2021-02-17 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2021-02-18 | 2021-02-16 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2021-02-17 | 2021-02-11 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2021-02-16 | 2021-02-09 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2021-02-10 | 2021-02-08 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2021-02-09 | 2021-02-05 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2021-02-08 | 2021-02-04 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2021-02-05 | 2021-02-03 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2021-02-04 | 2021-02-02 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2021-02-03 | 2021-02-01 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2021-02-02 | 2021-01-29 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2021-02-01 | 2021-01-28 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2021-01-29 | 2021-01-27 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2021-01-28 | 2021-01-26 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2021-01-27 | 2021-01-25 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2021-01-26 | 2021-01-22 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2021-01-25 | 2021-01-21 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2021-01-22 | 2021-01-20 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2021-01-21 | 2021-01-19 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2021-01-20 | 2021-01-18 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2021-01-19 | 2021-01-15 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2021-01-18 | 2021-01-14 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2021-01-15 | 2021-01-13 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2021-01-14 | 2021-01-12 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2021-01-13 | 2021-01-11 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2021-01-12 | 2021-01-08 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2021-01-11 | 2021-01-07 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2021-01-08 | 2021-01-06 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2021-01-07 | 2021-01-05 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2021-01-06 | 2021-01-04 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2021-01-05 | 2020-12-31 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2021-01-04 | 2020-12-29 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2020-12-30 | 2020-12-28 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-12-29 | 2020-12-24 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-12-28 | 2020-12-22 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-12-23 | 2020-12-21 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-12-22 | 2020-12-18 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-12-21 | 2020-12-17 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2020-12-18 | 2020-12-16 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-12-17 | 2020-12-15 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-12-16 | 2020-12-14 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-12-15 | 2020-12-11 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-12-14 | 2020-12-10 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-12-11 | 2020-12-09 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-12-10 | 2020-12-08 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2020-12-09 | 2020-12-07 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2020-12-08 | 2020-12-04 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2020-12-07 | 2020-12-03 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2020-12-04 | 2020-12-02 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2020-12-03 | 2020-12-01 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2020-12-02 | 2020-11-30 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2020-12-01 | 2020-11-27 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2020-11-30 | 2020-11-26 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2020-11-27 | 2020-11-25 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2020-11-26 | 2020-11-24 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2020-11-25 | 2020-11-23 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2020-11-24 | 2020-11-20 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-11-23 | 2020-11-19 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-11-20 | 2020-11-18 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-11-19 | 2020-11-17 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2020-11-18 | 2020-11-16 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2020-11-17 | 2020-11-13 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2020-11-16 | 2020-11-12 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2020-11-13 | 2020-11-11 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2020-11-12 | 2020-11-10 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2020-11-11 | 2020-11-09 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2020-11-10 | 2020-11-06 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2020-11-09 | 2020-11-05 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-11-06 | 2020-11-04 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2020-11-05 | 2020-11-03 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2020-11-04 | 2020-11-02 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2020-11-03 | 2020-10-30 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2020-11-02 | 2020-10-29 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2020-10-30 | 2020-10-28 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2020-10-29 | 2020-10-27 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2020-10-28 | 2020-10-23 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2020-10-27 | 2020-10-22 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2020-10-23 | 2020-10-21 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2020-10-22 | 2020-10-20 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2020-10-21 | 2020-10-19 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2020-10-20 | 2020-10-16 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2020-10-19 | 2020-10-15 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2020-10-16 | 2020-10-14 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2020-10-15 | 2020-10-12 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2020-10-14 | 2020-10-09 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2020-10-12 | 2020-10-08 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2020-10-09 | 2020-10-07 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2020-10-08 | 2020-10-06 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2020-10-07 | 2020-10-05 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2020-10-06 | 2020-09-30 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2020-10-05 | 2020-09-29 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-09-30 | 2020-09-28 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-09-29 | 2020-09-25 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-09-28 | 2020-09-24 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-09-25 | 2020-09-23 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-09-24 | 2020-09-22 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-09-23 | 2020-09-21 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-09-22 | 2020-09-18 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-09-21 | 2020-09-17 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2020-09-18 | 2020-09-16 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-09-17 | 2020-09-15 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2020-09-16 | 2020-09-14 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-09-15 | 2020-09-11 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2020-09-14 | 2020-09-10 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-09-11 | 2020-09-09 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-09-10 | 2020-09-08 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2020-09-09 | 2020-09-07 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-09-08 | 2020-09-04 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2020-09-07 | 2020-09-03 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2020-09-04 | 2020-09-02 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2020-09-03 | 2020-09-01 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2020-09-02 | 2020-08-31 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2020-09-01 | 2020-08-28 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2020-08-31 | 2020-08-27 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-08-28 | 2020-08-26 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-08-27 | 2020-08-25 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2020-08-26 | 2020-08-24 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2020-08-25 | 2020-08-21 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-08-24 | 2020-08-20 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-08-21 | 2020-08-19 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2020-08-20 | 2020-08-18 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2020-08-19 | 2020-08-17 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2020-08-18 | 2020-08-14 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-08-17 | 2020-08-13 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2020-08-14 | 2020-08-12 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2020-08-13 | 2020-08-11 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2020-08-12 | 2020-08-10 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2020-08-11 | 2020-08-07 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2020-08-10 | 2020-08-06 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2020-08-07 | 2020-08-05 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2020-08-06 | 2020-08-04 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2020-08-05 | 2020-08-03 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2020-08-04 | 2020-07-31 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2020-08-03 | 2020-07-30 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2020-07-31 | 2020-07-29 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2020-07-30 | 2020-07-28 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-07-29 | 2020-07-27 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2020-07-28 | 2020-07-24 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2020-07-27 | 2020-07-23 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2020-07-24 | 2020-07-22 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2020-07-23 | 2020-07-21 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-07-22 | 2020-07-20 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2020-07-21 | 2020-07-17 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2020-07-20 | 2020-07-16 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2020-07-17 | 2020-07-15 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2020-07-16 | 2020-07-14 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2020-07-15 | 2020-07-13 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2020-07-14 | 2020-07-10 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2020-07-13 | 2020-07-09 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2020-07-10 | 2020-07-08 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2020-07-09 | 2020-07-07 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2020-07-08 | 2020-07-06 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-07-07 | 2020-07-03 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-07-06 | 2020-07-02 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2020-07-03 | 2020-06-30 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2020-07-02 | 2020-06-29 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2020-06-30 | 2020-06-26 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2020-06-29 | 2020-06-24 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2020-06-26 | 2020-06-23 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2020-06-24 | 2020-06-22 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2020-06-23 | 2020-06-19 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-06-22 | 2020-06-18 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2020-06-19 | 2020-06-17 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-06-18 | 2020-06-16 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-06-17 | 2020-06-15 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2020-06-16 | 2020-06-12 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2020-06-15 | 2020-06-11 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2020-06-12 | 2020-06-10 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2020-06-11 | 2020-06-09 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2020-06-10 | 2020-06-08 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2020-06-09 | 2020-06-05 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2020-06-08 | 2020-06-04 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-06-05 | 2020-06-03 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-06-04 | 2020-06-02 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-06-03 | 2020-06-01 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2020-06-02 | 2020-05-29 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2020-06-01 | 2020-05-28 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-05-29 | 2020-05-27 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-05-28 | 2020-05-26 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-05-27 | 2020-05-25 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2020-05-26 | 2020-05-22 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2020-05-25 | 2020-05-21 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2020-05-22 | 2020-05-20 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2020-05-21 | 2020-05-19 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2020-05-20 | 2020-05-18 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2020-05-19 | 2020-05-15 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2020-05-18 | 2020-05-14 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-05-15 | 2020-05-13 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2020-05-14 | 2020-05-12 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2020-05-13 | 2020-05-11 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2020-05-12 | 2020-05-08 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2020-05-11 | 2020-05-07 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2020-05-08 | 2020-05-06 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-05-07 | 2020-05-05 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-05-06 | 2020-05-04 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-05-05 | 2020-04-29 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-05-04 | 2020-04-28 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2020-04-29 | 2020-04-27 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2020-04-28 | 2020-04-24 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2020-04-27 | 2020-04-23 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2020-04-24 | 2020-04-22 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2020-04-23 | 2020-04-21 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2020-04-22 | 2020-04-20 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2020-04-21 | 2020-04-17 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2020-04-20 | 2020-04-16 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2020-04-17 | 2020-04-15 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2020-04-16 | 2020-04-14 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2020-04-15 | 2020-04-09 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2020-04-14 | 2020-04-08 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2020-04-09 | 2020-04-07 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2020-04-08 | 2020-04-06 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2020-04-07 | 2020-04-03 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2020-04-06 | 2020-04-02 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2020-04-03 | 2020-04-01 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2020-04-02 | 2020-03-31 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2020-04-01 | 2020-03-30 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2020-03-31 | 2020-03-27 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2020-03-30 | 2020-03-26 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2020-03-27 | 2020-03-25 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2020-03-26 | 2020-03-24 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2020-03-25 | 2020-03-23 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2020-03-24 | 2020-03-20 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2020-03-23 | 2020-03-19 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2020-03-20 | 2020-03-18 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2020-03-19 | 2020-03-17 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2020-03-18 | 2020-03-16 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2020-03-17 | 2020-03-13 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2020-03-16 | 2020-03-12 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2020-03-13 | 2020-03-11 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2020-03-12 | 2020-03-10 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2020-03-11 | 2020-03-09 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2020-03-10 | 2020-03-06 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2020-03-09 | 2020-03-05 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2020-03-06 | 2020-03-04 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2020-03-05 | 2020-03-03 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2020-03-04 | 2020-03-02 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2020-03-03 | 2020-02-28 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2020-03-02 | 2020-02-27 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2020-02-28 | 2020-02-26 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2020-02-27 | 2020-02-25 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2020-02-26 | 2020-02-24 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2020-02-25 | 2020-02-21 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2020-02-24 | 2020-02-20 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2020-02-21 | 2020-02-19 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2020-02-20 | 2020-02-18 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2020-02-19 | 2020-02-17 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2020-02-18 | 2020-02-14 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2020-02-17 | 2020-02-13 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2020-02-14 | 2020-02-12 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2020-02-13 | 2020-02-11 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2020-02-12 | 2020-02-10 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2020-02-11 | 2020-02-07 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2020-02-10 | 2020-02-06 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2020-02-07 | 2020-02-05 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2020-02-06 | 2020-02-04 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2020-02-05 | 2020-02-03 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2020-02-04 | 2020-01-31 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2020-02-03 | 2020-01-30 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2020-01-31 | 2020-01-29 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2020-01-30 | 2020-01-24 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2020-01-29 | 2020-01-22 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2020-01-23 | 2020-01-21 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2020-01-22 | 2020-01-20 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2020-01-21 | 2020-01-17 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2020-01-20 | 2020-01-16 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2020-01-17 | 2020-01-15 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2020-01-16 | 2020-01-14 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2020-01-15 | 2020-01-13 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2020-01-14 | 2020-01-10 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2020-01-13 | 2020-01-09 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2020-01-10 | 2020-01-08 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2020-01-09 | 2020-01-07 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2020-01-08 | 2020-01-06 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2020-01-07 | 2020-01-03 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2020-01-06 | 2020-01-02 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2020-01-03 | 2019-12-31 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2020-01-02 | 2019-12-27 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2019-12-30 | 2019-12-24 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2019-12-27 | 2019-12-20 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2019-12-23 | 2019-12-19 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2019-12-20 | 2019-12-18 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2019-12-19 | 2019-12-17 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2019-12-18 | 2019-12-16 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2019-12-17 | 2019-12-13 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2019-12-16 | 2019-12-12 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2019-12-13 | 2019-12-11 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2019-12-12 | 2019-12-10 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2019-12-11 | 2019-12-09 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2019-12-10 | 2019-12-06 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2019-12-09 | 2019-12-05 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2019-12-06 | 2019-12-04 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2019-12-05 | 2019-12-03 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2019-12-04 | 2019-12-02 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2019-12-03 | 2019-11-29 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2019-12-02 | 2019-11-28 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2019-11-29 | 2019-11-27 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2019-11-28 | 2019-11-26 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2019-11-27 | 2019-11-25 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2019-11-26 | 2019-11-22 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2019-11-25 | 2019-11-21 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2019-11-22 | 2019-11-20 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2019-11-21 | 2019-11-19 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2019-11-20 | 2019-11-18 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2019-11-19 | 2019-11-15 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2019-11-18 | 2019-11-14 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2019-11-15 | 2019-11-13 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2019-11-14 | 2019-11-12 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2019-11-13 | 2019-11-11 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2019-11-12 | 2019-11-08 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2019-11-11 | 2019-11-07 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2019-11-08 | 2019-11-06 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2019-11-07 | 2019-11-05 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2019-11-06 | 2019-11-04 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2019-11-05 | 2019-11-01 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2019-11-04 | 2019-10-31 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2019-11-01 | 2019-10-30 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2019-10-31 | 2019-10-29 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2019-10-30 | 2019-10-28 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2019-10-29 | 2019-10-25 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2019-10-28 | 2019-10-24 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2019-10-25 | 2019-10-23 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2019-10-24 | 2019-10-22 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2019-10-23 | 2019-10-21 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2019-10-22 | 2019-10-18 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2019-10-21 | 2019-10-17 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2019-10-18 | 2019-10-16 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2019-10-17 | 2019-10-15 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2019-10-16 | 2019-10-14 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2019-10-15 | 2019-10-11 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2019-10-14 | 2019-10-10 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2019-10-11 | 2019-10-09 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2019-10-10 | 2019-10-08 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2019-10-09 | 2019-10-04 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2019-10-08 | 2019-10-03 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2019-10-04 | 2019-10-02 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2019-10-03 | 2019-09-30 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2019-10-02 | 2019-09-27 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2019-09-30 | 2019-09-26 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2019-09-27 | 2019-09-25 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2019-09-26 | 2019-09-24 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2019-09-25 | 2019-09-23 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2019-09-24 | 2019-09-20 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2019-09-23 | 2019-09-19 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2019-09-20 | 2019-09-18 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2019-09-19 | 2019-09-17 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2019-09-18 | 2019-09-16 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2019-09-17 | 2019-09-13 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2019-09-16 | 2019-09-12 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2019-09-13 | 2019-09-11 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2019-09-12 | 2019-09-10 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2019-09-11 | 2019-09-09 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2019-09-10 | 2019-09-06 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2019-09-09 | 2019-09-05 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2019-09-06 | 2019-09-04 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2019-09-05 | 2019-09-03 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2019-09-04 | 2019-09-02 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2019-09-03 | 2019-08-30 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2019-09-02 | 2019-08-29 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2019-08-30 | 2019-08-28 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2019-08-29 | 2019-08-27 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2019-08-28 | 2019-08-26 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2019-08-27 | 2019-08-23 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2019-08-26 | 2019-08-22 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2019-08-23 | 2019-08-21 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2019-08-22 | 2019-08-20 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2019-08-21 | 2019-08-19 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2019-08-20 | 2019-08-16 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2019-08-19 | 2019-08-15 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2019-08-16 | 2019-08-14 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2019-08-15 | 2019-08-13 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2019-08-14 | 2019-08-12 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2019-08-13 | 2019-08-09 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2019-08-12 | 2019-08-08 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2019-08-09 | 2019-08-07 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2019-08-08 | 2019-08-06 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2019-08-07 | 2019-08-05 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2019-08-06 | 2019-08-02 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2019-08-05 | 2019-08-01 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2019-08-02 | 2019-07-31 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2019-08-01 | 2019-07-30 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2019-07-31 | 2019-07-29 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2019-07-30 | 2019-07-26 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2019-07-29 | 2019-07-25 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2019-07-26 | 2019-07-24 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2019-07-25 | 2019-07-23 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2019-07-24 | 2019-07-22 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2019-07-23 | 2019-07-19 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2019-07-22 | 2019-07-18 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2019-07-19 | 2019-07-17 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2019-07-18 | 2019-07-16 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2019-07-17 | 2019-07-15 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2019-07-16 | 2019-07-12 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2019-07-15 | 2019-07-11 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2019-07-12 | 2019-07-10 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2019-07-11 | 2019-07-09 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2019-07-10 | 2019-07-08 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2019-07-09 | 2019-07-05 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2019-07-08 | 2019-07-04 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2019-07-05 | 2019-07-03 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2019-07-04 | 2019-07-02 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2019-07-03 | 2019-06-28 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2019-07-02 | 2019-06-27 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2019-06-28 | 2019-06-26 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2019-06-27 | 2019-06-25 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2019-06-26 | 2019-06-24 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2019-06-25 | 2019-06-21 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2019-06-24 | 2019-06-20 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2019-06-21 | 2019-06-19 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2019-06-20 | 2019-06-18 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2019-06-19 | 2019-06-17 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2019-06-18 | 2019-06-14 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2019-06-17 | 2019-06-13 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2019-06-14 | 2019-06-12 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2019-06-13 | 2019-06-11 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2019-06-12 | 2019-06-10 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2019-06-11 | 2019-06-06 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2019-06-10 | 2019-06-05 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2019-06-06 | 2019-06-04 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2019-06-05 | 2019-06-03 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2019-06-04 | 2019-05-31 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2019-06-03 | 2019-05-30 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2019-05-31 | 2019-05-29 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2019-05-30 | 2019-05-28 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2019-05-29 | 2019-05-27 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2019-05-28 | 2019-05-24 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2019-05-27 | 2019-05-23 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2019-05-24 | 2019-05-22 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2019-05-23 | 2019-05-21 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2019-05-22 | 2019-05-20 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2019-05-21 | 2019-05-17 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2019-05-20 | 2019-05-16 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2019-05-17 | 2019-05-15 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2019-05-16 | 2019-05-14 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2019-05-15 | 2019-05-10 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2019-05-14 | 2019-05-09 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2019-05-10 | 2019-05-08 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2019-05-09 | 2019-05-07 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2019-05-08 | 2019-05-06 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2019-05-07 | 2019-05-03 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2019-05-06 | 2019-05-02 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2019-05-03 | 2019-04-30 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2019-05-02 | 2019-04-29 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2019-04-30 | 2019-04-26 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2019-04-29 | 2019-04-25 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2019-04-26 | 2019-04-24 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2019-04-25 | 2019-04-23 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2019-04-24 | 2019-04-18 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2019-04-23 | 2019-04-17 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2019-04-18 | 2019-04-16 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2019-04-17 | 2019-04-15 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2019-04-16 | 2019-04-12 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2019-04-15 | 2019-04-11 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2019-04-12 | 2019-04-10 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2019-04-11 | 2019-04-09 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2019-04-10 | 2019-04-08 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2019-04-09 | 2019-04-04 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2019-04-08 | 2019-04-03 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2019-04-04 | 2019-04-02 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2019-04-03 | 2019-04-01 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2019-04-02 | 2019-03-29 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2019-04-01 | 2019-03-28 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2019-03-29 | 2019-03-27 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2019-03-28 | 2019-03-26 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2019-03-27 | 2019-03-25 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2019-03-26 | 2019-03-22 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2019-03-25 | 2019-03-21 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2019-03-22 | 2019-03-20 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2019-03-21 | 2019-03-19 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2019-03-20 | 2019-03-18 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2019-03-19 | 2019-03-15 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2019-03-18 | 2019-03-14 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2019-03-15 | 2019-03-13 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2019-03-14 | 2019-03-12 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2019-03-13 | 2019-03-11 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2019-03-12 | 2019-03-08 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2019-03-11 | 2019-03-07 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2019-03-08 | 2019-03-06 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2019-03-07 | 2019-03-05 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2019-03-06 | 2019-03-04 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2019-03-05 | 2019-03-01 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2019-03-04 | 2019-02-28 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2019-03-01 | 2019-02-27 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2019-02-28 | 2019-02-26 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2019-02-27 | 2019-02-25 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2019-02-26 | 2019-02-22 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2019-02-25 | 2019-02-21 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2019-02-22 | 2019-02-20 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2019-02-21 | 2019-02-19 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2019-02-20 | 2019-02-18 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2019-02-19 | 2019-02-15 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2019-02-18 | 2019-02-14 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2019-02-15 | 2019-02-13 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2019-02-14 | 2019-02-12 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2019-02-13 | 2019-02-11 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2019-02-12 | 2019-02-08 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2019-02-11 | 2019-02-04 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2019-02-08 | 2019-01-31 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2019-02-01 | 2019-01-30 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2019-01-31 | 2019-01-29 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2019-01-30 | 2019-01-28 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2019-01-29 | 2019-01-25 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2019-01-28 | 2019-01-24 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2019-01-25 | 2019-01-23 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2019-01-24 | 2019-01-22 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2019-01-23 | 2019-01-21 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2019-01-22 | 2019-01-18 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2019-01-21 | 2019-01-17 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2019-01-18 | 2019-01-16 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2019-01-17 | 2019-01-15 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2019-01-16 | 2019-01-14 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2019-01-15 | 2019-01-11 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2019-01-14 | 2019-01-10 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2019-01-11 | 2019-01-09 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2019-01-10 | 2019-01-08 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2019-01-09 | 2019-01-07 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2019-01-08 | 2019-01-04 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2019-01-07 | 2019-01-03 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2019-01-04 | 2019-01-02 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2019-01-03 | 2018-12-31 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2019-01-02 | 2018-12-27 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-12-28 | 2018-12-24 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2018-12-27 | 2018-12-20 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-12-21 | 2018-12-19 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2018-12-20 | 2018-12-18 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2018-12-19 | 2018-12-17 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2018-12-18 | 2018-12-14 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2018-12-17 | 2018-12-13 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2018-12-14 | 2018-12-12 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2018-12-13 | 2018-12-11 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2018-12-12 | 2018-12-10 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2018-12-11 | 2018-12-07 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-12-10 | 2018-12-06 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-12-07 | 2018-12-05 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-12-06 | 2018-12-04 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2018-12-05 | 2018-12-03 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-12-04 | 2018-11-30 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-12-03 | 2018-11-29 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-11-30 | 2018-11-28 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2018-11-29 | 2018-11-27 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-11-28 | 2018-11-26 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2018-11-27 | 2018-11-23 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2018-11-26 | 2018-11-22 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2018-11-23 | 2018-11-21 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2018-11-22 | 2018-11-20 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2018-11-21 | 2018-11-19 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2018-11-20 | 2018-11-16 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2018-11-19 | 2018-11-15 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2018-11-16 | 2018-11-14 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-11-15 | 2018-11-13 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-11-14 | 2018-11-12 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-11-13 | 2018-11-09 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-11-12 | 2018-11-08 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-11-09 | 2018-11-07 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-11-08 | 2018-11-06 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2018-11-07 | 2018-11-05 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-11-06 | 2018-11-02 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2018-11-05 | 2018-11-01 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-11-02 | 2018-10-31 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2018-11-01 | 2018-10-30 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2018-10-31 | 2018-10-29 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2018-10-30 | 2018-10-26 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-10-29 | 2018-10-25 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-10-26 | 2018-10-24 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2018-10-25 | 2018-10-23 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2018-10-24 | 2018-10-22 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-10-23 | 2018-10-19 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-10-22 | 2018-10-18 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-10-19 | 2018-10-16 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2018-10-18 | 2018-10-15 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2018-10-16 | 2018-10-12 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2018-10-15 | 2018-10-11 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2018-10-12 | 2018-10-10 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-10-11 | 2018-10-09 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-10-10 | 2018-10-08 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-10-09 | 2018-10-05 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2018-10-08 | 2018-10-04 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-10-05 | 2018-10-03 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-10-04 | 2018-10-02 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-10-03 | 2018-09-28 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2018-10-02 | 2018-09-27 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2018-09-28 | 2018-09-26 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-09-27 | 2018-09-24 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2018-09-26 | 2018-09-21 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-09-24 | 2018-09-20 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2018-09-21 | 2018-09-19 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-09-20 | 2018-09-18 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-09-19 | 2018-09-17 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2018-09-18 | 2018-09-14 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-09-17 | 2018-09-13 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-09-14 | 2018-09-12 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2018-09-13 | 2018-09-11 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2018-09-12 | 2018-09-10 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-09-11 | 2018-09-07 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2018-09-10 | 2018-09-06 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2018-09-07 | 2018-09-05 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2018-09-06 | 2018-09-04 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2018-09-05 | 2018-09-03 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2018-09-04 | 2018-08-31 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-09-03 | 2018-08-30 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2018-08-31 | 2018-08-29 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2018-08-30 | 2018-08-28 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2018-08-29 | 2018-08-27 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2018-08-28 | 2018-08-24 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2018-08-27 | 2018-08-23 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2018-08-24 | 2018-08-22 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-08-23 | 2018-08-21 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-08-22 | 2018-08-20 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-08-21 | 2018-08-17 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-08-20 | 2018-08-16 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-08-17 | 2018-08-15 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-08-16 | 2018-08-14 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-08-15 | 2018-08-13 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-08-14 | 2018-08-10 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-08-13 | 2018-08-09 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-08-10 | 2018-08-08 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-08-09 | 2018-08-07 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-08-08 | 2018-08-06 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-08-07 | 2018-08-03 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-08-06 | 2018-08-02 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-08-03 | 2018-08-01 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-08-02 | 2018-07-31 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-08-01 | 2018-07-30 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-07-31 | 2018-07-27 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-07-30 | 2018-07-26 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-07-27 | 2018-07-25 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-07-26 | 2018-07-24 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-07-25 | 2018-07-23 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-07-24 | 2018-07-20 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-07-23 | 2018-07-19 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-07-20 | 2018-07-18 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-07-19 | 2018-07-17 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-07-18 | 2018-07-16 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-07-17 | 2018-07-13 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-07-16 | 2018-07-12 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-07-13 | 2018-07-11 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-07-12 | 2018-07-10 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2018-07-11 | 2018-07-09 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2018-07-10 | 2018-07-06 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2018-07-09 | 2018-07-05 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2018-07-06 | 2018-07-04 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-07-05 | 2018-07-03 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-07-04 | 2018-06-29 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2018-07-03 | 2018-06-28 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2018-06-29 | 2018-06-27 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-06-28 | 2018-06-26 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2018-06-27 | 2018-06-25 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2018-06-26 | 2018-06-22 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-06-25 | 2018-06-21 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-06-22 | 2018-06-20 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-06-21 | 2018-06-19 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2018-06-20 | 2018-06-15 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2018-06-19 | 2018-06-14 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2018-06-15 | 2018-06-13 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2018-06-14 | 2018-06-12 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2018-06-13 | 2018-06-11 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2018-06-12 | 2018-06-08 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2018-06-11 | 2018-06-07 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2018-06-08 | 2018-06-06 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-06-07 | 2018-06-05 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-06-06 | 2018-06-04 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2018-06-05 | 2018-06-01 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-06-04 | 2018-05-31 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2018-06-01 | 2018-05-30 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2018-05-31 | 2018-05-29 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2018-05-30 | 2018-05-28 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2018-05-29 | 2018-05-25 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2018-05-28 | 2018-05-24 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2018-05-25 | 2018-05-23 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2018-05-24 | 2018-05-21 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2018-05-23 | 2018-05-18 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2018-05-21 | 2018-05-17 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2018-05-18 | 2018-05-16 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2018-05-17 | 2018-05-15 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-05-16 | 2018-05-14 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-05-15 | 2018-05-11 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-05-14 | 2018-05-10 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-05-11 | 2018-05-09 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2018-05-10 | 2018-05-08 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2018-05-09 | 2018-05-07 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2018-05-08 | 2018-05-04 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2018-05-07 | 2018-05-03 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2018-05-04 | 2018-05-02 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2018-05-03 | 2018-04-30 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2018-05-02 | 2018-04-27 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2018-04-30 | 2018-04-26 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2018-04-27 | 2018-04-25 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2018-04-26 | 2018-04-24 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2018-04-25 | 2018-04-23 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2018-04-24 | 2018-04-20 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2018-04-23 | 2018-04-19 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2018-04-20 | 2018-04-18 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2018-04-19 | 2018-04-17 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2018-04-18 | 2018-04-16 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2018-04-17 | 2018-04-13 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2018-04-16 | 2018-04-12 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2018-04-13 | 2018-04-11 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2018-04-12 | 2018-04-10 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2018-04-11 | 2018-04-09 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2018-04-10 | 2018-04-06 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2018-04-09 | 2018-04-04 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2018-04-06 | 2018-04-03 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2018-04-04 | 2018-03-29 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2018-04-03 | 2018-03-28 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2018-03-29 | 2018-03-27 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2018-03-28 | 2018-03-26 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2018-03-27 | 2018-03-23 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2018-03-26 | 2018-03-22 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2018-03-23 | 2018-03-21 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2018-03-22 | 2018-03-20 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2018-03-21 | 2018-03-19 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2018-03-20 | 2018-03-16 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2018-03-19 | 2018-03-15 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2018-03-16 | 2018-03-14 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2018-03-15 | 2018-03-13 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2018-03-14 | 2018-03-12 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2018-03-13 | 2018-03-09 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2018-03-12 | 2018-03-08 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2018-03-09 | 2018-03-07 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2018-03-08 | 2018-03-06 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-03-07 | 2018-03-05 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2018-03-06 | 2018-03-02 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2018-03-05 | 2018-03-01 | 0.420 | 3,500 | -1,000 | 0.00% | 1,470 |
| 2016-12-15 | 2016-12-13 | 0.270 | 4,500 | -1,400 | 0.00% | 1,215 |
| 2016-01-04 | 2015-12-29 | 0.841 | 5,900 | +2,391 | 0.00% | 4,960 |
| 2015-07-03 | 2015-06-30 | 1.446 | 3,509 | -379,464 | 0.00% | 5,074 |
| 2015-06-15 | 2015-06-11 | 1.429 | 382,973 | +123,712 | 0.08% | 547,315 |
| 2015-06-11 | 2015-06-09 | 1.547 | 259,261 | +255,752 | 0.05% | 401,028 |
| 2015-05-18 | 2015-05-14 | 1.126 | 3,509 | -17,843 | 0.00% | 3,953 |
| 2015-05-06 | 2015-05-04 | 1.059 | 21,352 | -23,791 | 0.01% | 22,617 |
| 2015-05-05 | 2015-04-30 | 1.110 | 45,143 | +41,634 | 0.01% | 50,094 |
| 2015-04-13 | 2015-04-09 | 0.740 | 3,509 | -9,516 | 0.00% | 2,596 |
| 2015-04-09 | 2015-04-02 | 0.765 | 13,025 | -29,739 | 0.00% | 9,964 |
| 2015-01-07 | 2015-01-05 | 0.731 | 42,764 | +29,739 | 0.01% | 31,276 |
| 2014-09-23 | 2014-09-19 | 0.874 | 13,025 | -19,033 | 0.00% | 11,388 |
| 2014-09-22 | 2014-09-18 | 0.857 | 32,058 | +7,137 | 0.01% | 27,489 |
| 2014-09-19 | 2014-09-17 | 0.908 | 24,921 | +11,896 | 0.01% | 22,626 |
| 2014-07-09 | 2014-07-07 | 0.891 | 13,025 | -10,706 | 0.00% | 11,607 |
| 2014-07-07 | 2014-07-03 | 0.891 | 23,731 | -24,981 | 0.01% | 21,147 |
| 2014-07-04 | 2014-07-02 | 1.026 | 48,712 | +35,687 | 0.01% | 49,959 |
| 2014-06-17 | 2014-06-13 | 0.757 | 13,025 | -7,733 | 0.00% | 9,855 |
| 2013-11-12 | 2013-11-08 | 1.093 | 20,758 | -2,379 | 0.01% | 22,686 |
| 2013-11-07 | 2013-11-05 | 1.042 | 23,137 | -11,895 | 0.01% | 24,118 |
| 2013-11-06 | 2013-11-04 | 1.042 | 35,032 | +14,274 | 0.01% | 36,518 |
| 2013-09-26 | 2013-09-24 | 1.042 | 20,758 | -11,895 | 0.01% | 21,639 |
| 2013-09-16 | 2013-09-12 | 1.143 | 32,653 | +595 | 0.01% | 37,332 |
| 2013-07-15 | 2013-07-11 | 1.076 | 32,058 | -10,706 | 0.01% | 34,496 |
| 2013-07-10 | 2013-07-08 | 1.244 | 42,764 | -11,895 | 0.01% | 53,206 |
| 2013-07-09 | 2013-07-05 | 1.009 | 54,659 | +11,895 | 0.01% | 55,140 |
| 2013-07-05 | 2013-07-03 | 1.026 | 42,764 | -11,895 | 0.01% | 43,859 |
| 2013-06-21 | 2013-06-19 | 1.143 | 54,659 | +10,705 | 0.01% | 62,491 |
| 2012-10-12 | 2012-10-10 | 0.975 | 43,954 | +11,896 | 0.01% | 42,862 |
| 2012-09-12 | 2012-09-10 | 0.841 | 32,058 | -595 | 0.01% | 26,950 |
| 2012-04-24 | 2012-04-20 | 1.143 | 32,653 | -33,307 | 0.01% | 37,332 |
| 2012-04-18 | 2012-04-16 | 1.126 | 65,960 | -39,255 | 0.02% | 74,303 |
| 2012-03-21 | 2012-03-19 | 1.227 | 105,215 | -35,686 | 0.03% | 129,137 |
| 2012-03-12 | 2012-03-08 | 1.429 | 140,901 | -17,843 | 0.03% | 201,365 |
| 2012-03-06 | 2012-03-02 | 1.530 | 158,744 | -17,844 | 0.04% | 242,878 |
| 2012-02-24 | 2012-02-22 | 1.597 | 176,588 | +51,151 | 0.04% | 282,056 |
| 2012-02-23 | 2012-02-21 | 1.530 | 125,437 | -78,510 | 0.03% | 191,919 |
| 2012-02-22 | 2012-02-20 | 1.580 | 203,947 | +96,353 | 0.05% | 322,326 |
| 2012-02-14 | 2012-02-10 | 1.614 | 107,594 | -52,340 | 0.04% | 173,664 |
| 2012-02-13 | 2012-02-09 | 1.715 | 159,934 | -142,745 | 0.06% | 274,278 |
| 2012-02-10 | 2012-02-08 | 1.580 | 302,679 | -74,941 | 0.10% | 478,366 |
| 2012-02-09 | 2012-02-07 | 1.665 | 377,620 | -267,647 | 0.13% | 628,551 |
| 2012-02-08 | 2012-02-06 | 1.799 | 645,267 | +560,274 | 0.22% | 1,160,842 |
| 2012-01-31 | 2012-01-27 | 1.160 | 84,993 | -17,843 | 0.03% | 98,601 |
| 2011-12-20 | 2011-12-16 | 1.295 | 102,836 | -14,869 | 0.04% | 133,133 |
| 2011-12-16 | 2011-12-14 | 1.412 | 117,705 | -816,086 | 0.04% | 166,236 |
| 2011-12-02 | 2011-11-30 | 0.416 | 933,791 | +887,101 | 0.32% | 388,774 |
| 2011-12-01 | 2011-11-29 | 0.559 | 46,690 | -85,294 | 0.02% | 26,104 |
| 2011-11-25 | 2011-11-23 | 0.583 | 131,984 | -27,741 | 0.02% | 76,930 |
| 2011-11-24 | 2011-11-22 | 0.607 | 159,725 | +5,044 | 0.02% | 96,900 |
| 2011-11-23 | 2011-11-21 | 0.571 | 154,681 | -5,212 | 0.02% | 88,320 |
| 2011-11-21 | 2011-11-17 | 0.583 | 159,893 | -30,769 | 0.02% | 93,198 |
| 2011-11-18 | 2011-11-16 | 0.583 | 190,662 | +673 | 0.02% | 111,132 |
| 2011-11-16 | 2011-11-14 | 0.607 | 189,989 | -12,610 | 0.02% | 115,260 |
| 2011-11-15 | 2011-11-11 | 0.607 | 202,599 | +16,813 | 0.02% | 122,910 |
| 2011-11-14 | 2011-11-10 | 0.642 | 185,786 | +177,379 | 0.02% | 119,340 |
| 2011-11-11 | 2011-11-09 | 0.630 | 8,407 | +8,407 | 0.00% | 5,300 |
| 2011-07-25 | 2011-07-21 | 1.689 | 0 | -10,088 | ||
| 2011-07-06 | 2011-07-04 | 1.939 | 10,088 | -16,813 | 0.00% | 19,560 |
| 2011-06-30 | 2011-06-28 | 1.998 | 26,901 | -16,813 | 0.00% | 53,760 |
| 2011-06-28 | 2011-06-24 | 1.987 | 43,714 | +43,714 | 0.01% | 86,839 |
| 2011-06-27 | 2011-06-23 | 1.737 | 0 | -5,044 | ||
| 2011-06-24 | 2011-06-22 | 1.594 | 5,044 | +5,044 | 0.00% | 8,040 |
| 2007-06-26 | 2007-06-22 | 17.248 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy