History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-10-13 | 2025-10-09 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-10-10 | 2025-10-08 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-10-09 | 2025-10-06 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-10-08 | 2025-10-03 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-10-06 | 2025-10-02 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-10-03 | 2025-09-30 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-10-02 | 2025-09-29 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-09-30 | 2025-09-26 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-09-29 | 2025-09-25 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-09-26 | 2025-09-24 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-09-25 | 2025-09-23 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-09-24 | 2025-09-22 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-09-23 | 2025-09-19 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-09-22 | 2025-09-18 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-09-19 | 2025-09-17 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-09-18 | 2025-09-16 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-09-17 | 2025-09-15 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-09-16 | 2025-09-12 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-09-15 | 2025-09-11 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-09-12 | 2025-09-10 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-09-11 | 2025-09-09 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-09-10 | 2025-09-08 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-09-09 | 2025-09-05 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-09-08 | 2025-09-04 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-09-05 | 2025-09-03 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-09-04 | 2025-09-02 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-09-03 | 2025-09-01 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-09-02 | 2025-08-29 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-09-01 | 2025-08-28 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-08-29 | 2025-08-27 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-08-28 | 2025-08-26 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-08-27 | 2025-08-25 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-08-26 | 2025-08-22 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-08-25 | 2025-08-21 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-08-22 | 2025-08-20 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-08-21 | 2025-08-19 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-08-20 | 2025-08-18 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-08-19 | 2025-08-15 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-08-18 | 2025-08-14 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-08-15 | 2025-08-13 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-08-14 | 2025-08-12 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-08-13 | 2025-08-11 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-08-12 | 2025-08-08 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-08-11 | 2025-08-07 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-08-08 | 2025-08-06 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-08-07 | 2025-08-05 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-08-06 | 2025-08-04 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-08-05 | 2025-08-01 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-08-04 | 2025-07-31 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-08-01 | 2025-07-30 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-07-31 | 2025-07-29 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-07-30 | 2025-07-28 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-07-29 | 2025-07-25 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-07-28 | 2025-07-24 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-07-25 | 2025-07-23 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-07-24 | 2025-07-22 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-07-23 | 2025-07-21 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-07-22 | 2025-07-18 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-07-21 | 2025-07-17 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-07-18 | 2025-07-16 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-07-17 | 2025-07-15 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-07-16 | 2025-07-14 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-07-15 | 2025-07-11 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-07-14 | 2025-07-10 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-07-11 | 2025-07-09 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-07-10 | 2025-07-08 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-07-09 | 2025-07-07 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-07-08 | 2025-07-04 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-07-07 | 2025-07-03 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-07-04 | 2025-07-02 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-07-03 | 2025-06-30 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-07-02 | 2025-06-27 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-06-30 | 2025-06-26 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-06-27 | 2025-06-25 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-06-26 | 2025-06-24 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-06-25 | 2025-06-23 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-06-24 | 2025-06-20 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-06-23 | 2025-06-19 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-06-20 | 2025-06-18 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-06-19 | 2025-06-17 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-06-18 | 2025-06-16 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-06-17 | 2025-06-13 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-06-16 | 2025-06-12 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-06-13 | 2025-06-11 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-06-12 | 2025-06-10 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-06-11 | 2025-06-09 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-06-10 | 2025-06-06 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-06-09 | 2025-06-05 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-06-06 | 2025-06-04 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-06-05 | 2025-06-03 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-06-04 | 2025-06-02 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-06-03 | 2025-05-30 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-06-02 | 2025-05-29 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-05-30 | 2025-05-28 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-05-29 | 2025-05-27 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-05-28 | 2025-05-26 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-05-27 | 2025-05-23 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-05-26 | 2025-05-22 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-05-23 | 2025-05-21 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-05-22 | 2025-05-20 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-05-21 | 2025-05-19 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-05-20 | 2025-05-16 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-05-19 | 2025-05-15 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-05-16 | 2025-05-14 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-05-15 | 2025-05-13 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-05-14 | 2025-05-12 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-05-13 | 2025-05-09 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-05-12 | 2025-05-08 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-05-09 | 2025-05-07 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-05-08 | 2025-05-06 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-05-07 | 2025-05-02 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-05-06 | 2025-04-30 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-05-02 | 2025-04-29 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-04-30 | 2025-04-28 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-04-29 | 2025-04-25 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-04-28 | 2025-04-24 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-04-25 | 2025-04-23 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-04-24 | 2025-04-22 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-04-23 | 2025-04-17 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-04-22 | 2025-04-16 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-04-17 | 2025-04-15 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-04-16 | 2025-04-14 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-04-15 | 2025-04-11 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-04-14 | 2025-04-10 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-04-11 | 2025-04-09 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-04-10 | 2025-04-08 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-04-09 | 2025-04-07 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-04-08 | 2025-04-03 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-04-07 | 2025-04-02 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-04-03 | 2025-04-01 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-04-02 | 2025-03-31 | 0.014 | 48,900 | +0 | 0.00% | 685 |
| 2025-04-01 | 2025-03-28 | 0.016 | 48,900 | +0 | 0.00% | 782 |
| 2025-03-31 | 2025-03-27 | 0.017 | 48,900 | +0 | 0.00% | 831 |
| 2025-03-28 | 2025-03-26 | 0.017 | 48,900 | +0 | 0.00% | 831 |
| 2025-03-27 | 2025-03-25 | 0.019 | 48,900 | +0 | 0.00% | 929 |
| 2025-03-26 | 2025-03-24 | 0.019 | 48,900 | +0 | 0.00% | 929 |
| 2025-03-25 | 2025-03-21 | 0.019 | 48,900 | +0 | 0.00% | 929 |
| 2025-03-24 | 2025-03-20 | 0.019 | 48,900 | +0 | 0.00% | 929 |
| 2025-03-21 | 2025-03-19 | 0.018 | 48,900 | +0 | 0.00% | 880 |
| 2025-03-20 | 2025-03-18 | 0.019 | 48,900 | +0 | 0.00% | 929 |
| 2025-03-19 | 2025-03-17 | 0.019 | 48,900 | +0 | 0.00% | 929 |
| 2025-03-18 | 2025-03-14 | 0.020 | 48,900 | +0 | 0.00% | 978 |
| 2025-03-17 | 2025-03-13 | 0.019 | 48,900 | +0 | 0.00% | 929 |
| 2025-03-14 | 2025-03-12 | 0.019 | 48,900 | +0 | 0.00% | 929 |
| 2025-03-13 | 2025-03-11 | 0.021 | 48,900 | +0 | 0.00% | 1,027 |
| 2025-03-12 | 2025-03-10 | 0.021 | 48,900 | +0 | 0.00% | 1,027 |
| 2025-03-11 | 2025-03-07 | 0.022 | 48,900 | +0 | 0.00% | 1,076 |
| 2025-03-10 | 2025-03-06 | 0.022 | 48,900 | +0 | 0.00% | 1,076 |
| 2025-03-07 | 2025-03-05 | 0.023 | 48,900 | +0 | 0.00% | 1,125 |
| 2025-03-06 | 2025-03-04 | 0.024 | 48,900 | +0 | 0.00% | 1,174 |
| 2025-03-05 | 2025-03-03 | 0.024 | 48,900 | +0 | 0.00% | 1,174 |
| 2025-03-04 | 2025-02-28 | 0.023 | 48,900 | +0 | 0.00% | 1,125 |
| 2025-03-03 | 2025-02-27 | 0.023 | 48,900 | +0 | 0.00% | 1,125 |
| 2025-02-28 | 2025-02-26 | 0.024 | 48,900 | +0 | 0.00% | 1,174 |
| 2025-02-27 | 2025-02-25 | 0.024 | 48,900 | +0 | 0.00% | 1,174 |
| 2025-02-26 | 2025-02-24 | 0.025 | 48,900 | +0 | 0.00% | 1,222 |
| 2025-02-25 | 2025-02-21 | 0.026 | 48,900 | +0 | 0.00% | 1,271 |
| 2025-02-24 | 2025-02-20 | 0.026 | 48,900 | +0 | 0.00% | 1,271 |
| 2025-02-21 | 2025-02-19 | 0.026 | 48,900 | +0 | 0.00% | 1,271 |
| 2025-02-20 | 2025-02-18 | 0.028 | 48,900 | +0 | 0.00% | 1,369 |
| 2025-02-19 | 2025-02-17 | 0.027 | 48,900 | +0 | 0.00% | 1,320 |
| 2025-02-18 | 2025-02-14 | 0.027 | 48,900 | +0 | 0.00% | 1,320 |
| 2025-02-17 | 2025-02-13 | 0.027 | 48,900 | +0 | 0.00% | 1,320 |
| 2025-02-14 | 2025-02-12 | 0.029 | 48,900 | +0 | 0.00% | 1,418 |
| 2025-02-13 | 2025-02-11 | 0.027 | 48,900 | +0 | 0.00% | 1,320 |
| 2025-02-12 | 2025-02-10 | 0.028 | 48,900 | +0 | 0.00% | 1,369 |
| 2025-02-11 | 2025-02-07 | 0.031 | 48,900 | +0 | 0.00% | 1,516 |
| 2025-02-10 | 2025-02-06 | 0.029 | 48,900 | +0 | 0.00% | 1,418 |
| 2025-02-07 | 2025-02-05 | 0.026 | 48,900 | +0 | 0.00% | 1,271 |
| 2025-02-06 | 2025-02-04 | 0.026 | 48,900 | +0 | 0.00% | 1,271 |
| 2025-02-05 | 2025-02-03 | 0.029 | 48,900 | +0 | 0.00% | 1,418 |
| 2025-02-04 | 2025-01-28 | 0.026 | 48,900 | +0 | 0.00% | 1,271 |
| 2025-02-03 | 2025-01-24 | 0.029 | 48,900 | +0 | 0.00% | 1,418 |
| 2025-01-27 | 2025-01-23 | 0.028 | 48,900 | +0 | 0.00% | 1,369 |
| 2025-01-24 | 2025-01-22 | 0.027 | 48,900 | +0 | 0.00% | 1,320 |
| 2025-01-23 | 2025-01-21 | 0.028 | 48,900 | +0 | 0.00% | 1,369 |
| 2025-01-22 | 2025-01-20 | 0.027 | 48,900 | +0 | 0.00% | 1,320 |
| 2025-01-21 | 2025-01-17 | 0.025 | 48,900 | +0 | 0.00% | 1,222 |
| 2025-01-20 | 2025-01-16 | 0.025 | 48,900 | +0 | 0.00% | 1,222 |
| 2025-01-17 | 2025-01-15 | 0.025 | 48,900 | +0 | 0.00% | 1,222 |
| 2025-01-16 | 2025-01-14 | 0.025 | 48,900 | +0 | 0.00% | 1,222 |
| 2025-01-15 | 2025-01-13 | 0.025 | 48,900 | +0 | 0.00% | 1,222 |
| 2025-01-14 | 2025-01-10 | 0.026 | 48,900 | +0 | 0.00% | 1,271 |
| 2025-01-13 | 2025-01-09 | 0.026 | 48,900 | +0 | 0.00% | 1,271 |
| 2025-01-10 | 2025-01-08 | 0.026 | 48,900 | +0 | 0.00% | 1,271 |
| 2025-01-09 | 2025-01-07 | 0.026 | 48,900 | +0 | 0.00% | 1,271 |
| 2025-01-08 | 2025-01-06 | 0.028 | 48,900 | +0 | 0.00% | 1,369 |
| 2025-01-07 | 2025-01-03 | 0.034 | 48,900 | +0 | 0.00% | 1,663 |
| 2025-01-06 | 2025-01-02 | 0.025 | 48,900 | +0 | 0.00% | 1,222 |
| 2025-01-03 | 2024-12-31 | 0.024 | 48,900 | +0 | 0.00% | 1,174 |
| 2025-01-02 | 2024-12-27 | 0.025 | 48,900 | +0 | 0.00% | 1,222 |
| 2024-12-30 | 2024-12-24 | 0.027 | 48,900 | +0 | 0.00% | 1,320 |
| 2024-12-27 | 2024-12-20 | 0.027 | 48,900 | +0 | 0.00% | 1,320 |
| 2024-12-23 | 2024-12-19 | 0.031 | 48,900 | +0 | 0.00% | 1,516 |
| 2024-12-20 | 2024-12-18 | 0.031 | 48,900 | +0 | 0.00% | 1,516 |
| 2024-12-19 | 2024-12-17 | 0.029 | 48,900 | +0 | 0.00% | 1,418 |
| 2024-12-18 | 2024-12-16 | 0.034 | 48,900 | +0 | 0.00% | 1,663 |
| 2024-12-17 | 2024-12-13 | 0.034 | 48,900 | +0 | 0.00% | 1,663 |
| 2024-12-16 | 2024-12-12 | 0.034 | 48,900 | +0 | 0.00% | 1,663 |
| 2024-12-13 | 2024-12-11 | 0.035 | 48,900 | +0 | 0.00% | 1,712 |
| 2024-12-12 | 2024-12-10 | 0.037 | 48,900 | +0 | 0.00% | 1,809 |
| 2024-12-11 | 2024-12-09 | 0.037 | 48,900 | +0 | 0.00% | 1,809 |
| 2024-12-10 | 2024-12-06 | 0.037 | 48,900 | +0 | 0.00% | 1,809 |
| 2024-12-09 | 2024-12-05 | 0.039 | 48,900 | +0 | 0.00% | 1,907 |
| 2024-12-06 | 2024-12-04 | 0.039 | 48,900 | +0 | 0.00% | 1,907 |
| 2024-12-05 | 2024-12-03 | 0.041 | 48,900 | +0 | 0.00% | 2,005 |
| 2024-12-04 | 2024-12-02 | 0.041 | 48,900 | +0 | 0.00% | 2,005 |
| 2024-12-03 | 2024-11-29 | 0.032 | 48,900 | +0 | 0.00% | 1,565 |
| 2024-12-02 | 2024-11-28 | 0.029 | 48,900 | +0 | 0.00% | 1,418 |
| 2024-11-29 | 2024-11-27 | 0.028 | 48,900 | +0 | 0.00% | 1,369 |
| 2024-11-28 | 2024-11-26 | 0.026 | 48,900 | +0 | 0.00% | 1,271 |
| 2024-11-27 | 2024-11-25 | 0.024 | 48,900 | +0 | 0.00% | 1,174 |
| 2024-11-26 | 2024-11-22 | 0.024 | 48,900 | +0 | 0.00% | 1,174 |
| 2024-11-25 | 2024-11-21 | 0.022 | 48,900 | +0 | 0.00% | 1,076 |
| 2024-11-22 | 2024-11-20 | 0.024 | 48,900 | +0 | 0.00% | 1,174 |
| 2024-11-21 | 2024-11-19 | 0.027 | 48,900 | +0 | 0.00% | 1,320 |
| 2024-11-20 | 2024-11-18 | 0.029 | 48,900 | +0 | 0.00% | 1,418 |
| 2024-11-19 | 2024-11-15 | 0.036 | 48,900 | +0 | 0.00% | 1,760 |
| 2024-11-18 | 2024-11-14 | 0.042 | 48,900 | +0 | 0.00% | 2,054 |
| 2024-11-15 | 2024-11-13 | 0.042 | 48,900 | +0 | 0.00% | 2,054 |
| 2024-11-14 | 2024-11-12 | 0.042 | 48,900 | +0 | 0.00% | 2,054 |
| 2024-11-13 | 2024-11-11 | 0.042 | 48,900 | +0 | 0.00% | 2,054 |
| 2024-11-12 | 2024-11-08 | 0.048 | 48,900 | +0 | 0.00% | 2,347 |
| 2024-11-11 | 2024-11-07 | 0.048 | 48,900 | +0 | 0.00% | 2,347 |
| 2024-11-08 | 2024-11-06 | 0.040 | 48,900 | +0 | 0.00% | 1,956 |
| 2024-11-07 | 2024-11-05 | 0.039 | 48,900 | +0 | 0.00% | 1,907 |
| 2024-11-06 | 2024-11-04 | 0.037 | 48,900 | +0 | 0.00% | 1,809 |
| 2024-11-05 | 2024-11-01 | 0.038 | 48,900 | +0 | 0.00% | 1,858 |
| 2024-11-04 | 2024-10-31 | 0.038 | 48,900 | +0 | 0.00% | 1,858 |
| 2024-11-01 | 2024-10-30 | 0.037 | 48,900 | +0 | 0.00% | 1,809 |
| 2024-10-31 | 2024-10-29 | 0.038 | 48,900 | +0 | 0.00% | 1,858 |
| 2024-10-30 | 2024-10-28 | 0.040 | 48,900 | +0 | 0.00% | 1,956 |
| 2024-10-29 | 2024-10-25 | 0.040 | 48,900 | +0 | 0.00% | 1,956 |
| 2024-10-28 | 2024-10-24 | 0.036 | 48,900 | +0 | 0.00% | 1,760 |
| 2024-10-25 | 2024-10-23 | 0.038 | 48,900 | +0 | 0.00% | 1,858 |
| 2024-10-24 | 2024-10-22 | 0.043 | 48,900 | +0 | 0.00% | 2,103 |
| 2024-10-23 | 2024-10-21 | 0.043 | 48,900 | +0 | 0.00% | 2,103 |
| 2024-10-22 | 2024-10-18 | 0.043 | 48,900 | +0 | 0.00% | 2,103 |
| 2024-10-21 | 2024-10-17 | 0.044 | 48,900 | +0 | 0.00% | 2,152 |
| 2024-10-18 | 2024-10-16 | 0.045 | 48,900 | +0 | 0.00% | 2,200 |
| 2024-10-17 | 2024-10-15 | 0.050 | 48,900 | +0 | 0.00% | 2,445 |
| 2024-10-16 | 2024-10-14 | 0.050 | 48,900 | +0 | 0.00% | 2,445 |
| 2024-10-15 | 2024-10-10 | 0.053 | 48,900 | +0 | 0.00% | 2,592 |
| 2024-10-14 | 2024-10-09 | 0.053 | 48,900 | +0 | 0.00% | 2,592 |
| 2024-10-10 | 2024-10-08 | 0.063 | 48,900 | +0 | 0.00% | 3,081 |
| 2024-10-09 | 2024-10-07 | 0.070 | 48,900 | +0 | 0.00% | 3,423 |
| 2024-10-08 | 2024-10-04 | 0.070 | 48,900 | +0 | 0.00% | 3,423 |
| 2024-10-07 | 2024-10-03 | 0.055 | 48,900 | +0 | 0.00% | 2,690 |
| 2024-10-04 | 2024-10-02 | 0.054 | 48,900 | +0 | 0.00% | 2,641 |
| 2024-10-03 | 2024-09-30 | 0.038 | 48,900 | +0 | 0.00% | 1,858 |
| 2024-10-02 | 2024-09-27 | 0.034 | 48,900 | +0 | 0.00% | 1,663 |
| 2024-09-30 | 2024-09-26 | 0.034 | 48,900 | +0 | 0.00% | 1,663 |
| 2024-09-27 | 2024-09-25 | 0.027 | 48,900 | +0 | 0.00% | 1,320 |
| 2024-09-26 | 2024-09-24 | 0.026 | 48,900 | +0 | 0.00% | 1,271 |
| 2024-09-25 | 2024-09-23 | 0.026 | 48,900 | +0 | 0.00% | 1,271 |
| 2024-09-24 | 2024-09-20 | 0.025 | 48,900 | +0 | 0.00% | 1,222 |
| 2024-09-23 | 2024-09-19 | 0.027 | 48,900 | +0 | 0.00% | 1,320 |
| 2024-09-20 | 2024-09-17 | 0.027 | 48,900 | +0 | 0.00% | 1,320 |
| 2024-09-19 | 2024-09-16 | 0.027 | 48,900 | +0 | 0.00% | 1,320 |
| 2024-09-17 | 2024-09-13 | 0.027 | 48,900 | +0 | 0.00% | 1,320 |
| 2024-09-16 | 2024-09-12 | 0.027 | 48,900 | +0 | 0.00% | 1,320 |
| 2024-09-13 | 2024-09-11 | 0.024 | 48,900 | +0 | 0.00% | 1,174 |
| 2024-09-12 | 2024-09-10 | 0.026 | 48,900 | +0 | 0.00% | 1,271 |
| 2024-09-11 | 2024-09-09 | 0.033 | 48,900 | +0 | 0.00% | 1,614 |
| 2024-09-10 | 2024-09-05 | 0.034 | 48,900 | +0 | 0.00% | 1,663 |
| 2024-09-09 | 2024-09-04 | 0.027 | 48,900 | +0 | 0.00% | 1,320 |
| 2024-09-05 | 2024-09-03 | 0.026 | 48,900 | +0 | 0.00% | 1,271 |
| 2024-09-04 | 2024-09-02 | 0.026 | 48,900 | +0 | 0.00% | 1,271 |
| 2024-09-03 | 2024-08-30 | 0.033 | 48,900 | +0 | 0.00% | 1,614 |
| 2024-09-02 | 2024-08-29 | 0.033 | 48,900 | +0 | 0.00% | 1,614 |
| 2024-08-30 | 2024-08-28 | 0.033 | 48,900 | +0 | 0.00% | 1,614 |
| 2024-08-29 | 2024-08-27 | 0.033 | 48,900 | +0 | 0.00% | 1,614 |
| 2024-08-28 | 2024-08-26 | 0.032 | 48,900 | +0 | 0.00% | 1,565 |
| 2024-08-27 | 2024-08-23 | 0.030 | 48,900 | +0 | 0.00% | 1,467 |
| 2024-08-26 | 2024-08-22 | 0.030 | 48,900 | +0 | 0.00% | 1,467 |
| 2024-08-23 | 2024-08-21 | 0.032 | 48,900 | +0 | 0.00% | 1,565 |
| 2024-08-22 | 2024-08-20 | 0.030 | 48,900 | +0 | 0.00% | 1,467 |
| 2024-08-21 | 2024-08-19 | 0.026 | 48,900 | +0 | 0.00% | 1,271 |
| 2024-08-20 | 2024-08-16 | 0.028 | 48,900 | +0 | 0.00% | 1,369 |
| 2024-08-19 | 2024-08-15 | 0.028 | 48,900 | +0 | 0.00% | 1,369 |
| 2024-08-16 | 2024-08-14 | 0.028 | 48,900 | +0 | 0.00% | 1,369 |
| 2024-08-15 | 2024-08-13 | 0.030 | 48,900 | +0 | 0.00% | 1,467 |
| 2024-08-14 | 2024-08-12 | 0.031 | 48,900 | +0 | 0.00% | 1,516 |
| 2024-08-13 | 2024-08-09 | 0.031 | 48,900 | +0 | 0.00% | 1,516 |
| 2024-08-12 | 2024-08-08 | 0.030 | 48,900 | +0 | 0.00% | 1,467 |
| 2024-08-09 | 2024-08-07 | 0.031 | 48,900 | +0 | 0.00% | 1,516 |
| 2024-08-08 | 2024-08-06 | 0.031 | 48,900 | +0 | 0.00% | 1,516 |
| 2024-08-07 | 2024-08-05 | 0.036 | 48,900 | +0 | 0.00% | 1,760 |
| 2024-08-06 | 2024-08-02 | 0.036 | 48,900 | +0 | 0.00% | 1,760 |
| 2024-08-05 | 2024-08-01 | 0.039 | 48,900 | +0 | 0.00% | 1,907 |
| 2024-08-02 | 2024-07-31 | 0.039 | 48,900 | +0 | 0.00% | 1,907 |
| 2024-08-01 | 2024-07-30 | 0.043 | 48,900 | +0 | 0.00% | 2,103 |
| 2024-07-31 | 2024-07-29 | 0.040 | 48,900 | +0 | 0.00% | 1,956 |
| 2024-07-30 | 2024-07-26 | 0.051 | 48,900 | +0 | 0.00% | 2,494 |
| 2024-07-29 | 2024-07-25 | 0.051 | 48,900 | +0 | 0.00% | 2,494 |
| 2024-07-26 | 2024-07-24 | 0.051 | 48,900 | +0 | 0.00% | 2,494 |
| 2024-07-25 | 2024-07-23 | 0.043 | 48,900 | +0 | 0.00% | 2,103 |
| 2024-07-24 | 2024-07-22 | 0.043 | 48,900 | +0 | 0.00% | 2,103 |
| 2024-07-23 | 2024-07-19 | 0.043 | 48,900 | +0 | 0.00% | 2,103 |
| 2024-07-22 | 2024-07-18 | 0.043 | 48,900 | +0 | 0.00% | 2,103 |
| 2024-07-19 | 2024-07-17 | 0.043 | 48,900 | +0 | 0.00% | 2,103 |
| 2024-07-18 | 2024-07-16 | 0.042 | 48,900 | +0 | 0.00% | 2,054 |
| 2024-07-17 | 2024-07-15 | 0.042 | 48,900 | +0 | 0.00% | 2,054 |
| 2024-07-16 | 2024-07-12 | 0.042 | 48,900 | +0 | 0.00% | 2,054 |
| 2024-07-15 | 2024-07-11 | 0.042 | 48,900 | +0 | 0.00% | 2,054 |
| 2024-07-12 | 2024-07-10 | 0.043 | 48,900 | +0 | 0.00% | 2,103 |
| 2024-07-11 | 2024-07-09 | 0.043 | 48,900 | +0 | 0.00% | 2,103 |
| 2024-07-10 | 2024-07-08 | 0.043 | 48,900 | +0 | 0.00% | 2,103 |
| 2024-07-09 | 2024-07-05 | 0.043 | 48,900 | +0 | 0.00% | 2,103 |
| 2024-07-08 | 2024-07-04 | 0.042 | 48,900 | +0 | 0.00% | 2,054 |
| 2024-07-05 | 2024-07-03 | 0.044 | 48,900 | +0 | 0.00% | 2,152 |
| 2024-07-04 | 2024-07-02 | 0.043 | 48,900 | +0 | 0.00% | 2,103 |
| 2024-07-03 | 2024-06-28 | 0.044 | 48,900 | +0 | 0.00% | 2,152 |
| 2024-07-02 | 2024-06-27 | 0.044 | 48,900 | +0 | 0.00% | 2,152 |
| 2024-06-28 | 2024-06-26 | 0.044 | 48,900 | +0 | 0.00% | 2,152 |
| 2024-06-27 | 2024-06-25 | 0.044 | 48,900 | +0 | 0.00% | 2,152 |
| 2024-06-26 | 2024-06-24 | 0.042 | 48,900 | +0 | 0.00% | 2,054 |
| 2024-06-25 | 2024-06-21 | 0.042 | 48,900 | +0 | 0.00% | 2,054 |
| 2024-06-24 | 2024-06-20 | 0.042 | 48,900 | +0 | 0.00% | 2,054 |
| 2024-06-21 | 2024-06-19 | 0.045 | 48,900 | +0 | 0.00% | 2,200 |
| 2024-06-20 | 2024-06-18 | 0.045 | 48,900 | +0 | 0.00% | 2,200 |
| 2024-06-19 | 2024-06-17 | 0.043 | 48,900 | +0 | 0.00% | 2,103 |
| 2024-06-18 | 2024-06-14 | 0.046 | 48,900 | +0 | 0.00% | 2,249 |
| 2024-06-17 | 2024-06-13 | 0.051 | 48,900 | +0 | 0.00% | 2,494 |
| 2024-06-14 | 2024-06-12 | 0.051 | 48,900 | +0 | 0.00% | 2,494 |
| 2024-06-13 | 2024-06-11 | 0.054 | 48,900 | +0 | 0.00% | 2,641 |
| 2024-06-12 | 2024-06-07 | 0.054 | 48,900 | +0 | 0.00% | 2,641 |
| 2024-06-11 | 2024-06-06 | 0.056 | 48,900 | +0 | 0.00% | 2,738 |
| 2024-06-07 | 2024-06-05 | 0.045 | 48,900 | +0 | 0.00% | 2,200 |
| 2024-06-06 | 2024-06-04 | 0.044 | 48,900 | +0 | 0.00% | 2,152 |
| 2024-06-05 | 2024-06-03 | 0.044 | 48,900 | +0 | 0.00% | 2,152 |
| 2024-06-04 | 2024-05-31 | 0.045 | 48,900 | +0 | 0.00% | 2,200 |
| 2024-06-03 | 2024-05-30 | 0.045 | 48,900 | +0 | 0.00% | 2,200 |
| 2024-05-31 | 2024-05-29 | 0.045 | 48,900 | +0 | 0.00% | 2,200 |
| 2024-05-30 | 2024-05-28 | 0.049 | 48,900 | +0 | 0.00% | 2,396 |
| 2024-05-29 | 2024-05-27 | 0.048 | 48,900 | +0 | 0.00% | 2,347 |
| 2024-05-28 | 2024-05-24 | 0.056 | 48,900 | +0 | 0.00% | 2,738 |
| 2024-05-27 | 2024-05-23 | 0.055 | 48,900 | +0 | 0.00% | 2,690 |
| 2024-05-24 | 2024-05-22 | 0.055 | 48,900 | +0 | 0.00% | 2,690 |
| 2024-05-23 | 2024-05-21 | 0.058 | 48,900 | +0 | 0.00% | 2,836 |
| 2024-05-22 | 2024-05-20 | 0.046 | 48,900 | +0 | 0.00% | 2,249 |
| 2024-05-21 | 2024-05-17 | 0.045 | 48,900 | +0 | 0.00% | 2,200 |
| 2024-05-20 | 2024-05-16 | 0.039 | 48,900 | +0 | 0.00% | 1,907 |
| 2024-05-17 | 2024-05-14 | 0.033 | 48,900 | +0 | 0.00% | 1,614 |
| 2024-05-16 | 2024-05-13 | 0.033 | 48,900 | +0 | 0.00% | 1,614 |
| 2024-05-14 | 2024-05-10 | 0.030 | 48,900 | +0 | 0.00% | 1,467 |
| 2024-05-13 | 2024-05-09 | 0.033 | 48,900 | +0 | 0.00% | 1,614 |
| 2024-05-10 | 2024-05-08 | 0.033 | 48,900 | +0 | 0.00% | 1,614 |
| 2024-05-09 | 2024-05-07 | 0.040 | 48,900 | +0 | 0.00% | 1,956 |
| 2024-05-08 | 2024-05-06 | 0.040 | 48,900 | +0 | 0.00% | 1,956 |
| 2024-05-07 | 2024-05-03 | 0.029 | 48,900 | +0 | 0.00% | 1,418 |
| 2024-05-06 | 2024-05-02 | 0.030 | 48,900 | +0 | 0.00% | 1,467 |
| 2024-05-03 | 2024-04-30 | 0.030 | 48,900 | +0 | 0.00% | 1,467 |
| 2024-05-02 | 2024-04-29 | 0.030 | 48,900 | +0 | 0.00% | 1,467 |
| 2024-04-30 | 2024-04-26 | 0.030 | 48,900 | +0 | 0.00% | 1,467 |
| 2024-04-29 | 2024-04-25 | 0.030 | 48,900 | +0 | 0.00% | 1,467 |
| 2024-04-26 | 2024-04-24 | 0.031 | 48,900 | +0 | 0.00% | 1,516 |
| 2024-04-25 | 2024-04-23 | 0.037 | 48,900 | +0 | 0.00% | 1,809 |
| 2024-04-24 | 2024-04-22 | 0.037 | 48,900 | +0 | 0.00% | 1,809 |
| 2024-04-23 | 2024-04-19 | 0.037 | 48,900 | +0 | 0.00% | 1,809 |
| 2024-04-22 | 2024-04-18 | 0.038 | 48,900 | +0 | 0.00% | 1,858 |
| 2024-04-19 | 2024-04-17 | 0.043 | 48,900 | +0 | 0.00% | 2,103 |
| 2024-04-18 | 2024-04-16 | 0.048 | 48,900 | +0 | 0.00% | 2,347 |
| 2024-04-17 | 2024-04-15 | 0.048 | 48,900 | +0 | 0.00% | 2,347 |
| 2024-04-16 | 2024-04-12 | 0.048 | 48,900 | +0 | 0.00% | 2,347 |
| 2024-04-15 | 2024-04-11 | 0.048 | 48,900 | +0 | 0.00% | 2,347 |
| 2024-04-12 | 2024-04-10 | 0.055 | 48,900 | +0 | 0.00% | 2,690 |
| 2024-04-11 | 2024-04-09 | 0.055 | 48,900 | +0 | 0.00% | 2,690 |
| 2024-04-10 | 2024-04-08 | 0.057 | 48,900 | +0 | 0.00% | 2,787 |
| 2024-04-09 | 2024-04-05 | 0.057 | 48,900 | +0 | 0.00% | 2,787 |
| 2024-04-08 | 2024-04-03 | 0.057 | 48,900 | +0 | 0.00% | 2,787 |
| 2024-04-05 | 2024-04-02 | 0.067 | 48,900 | +0 | 0.00% | 3,276 |
| 2024-04-03 | 2024-03-28 | 0.067 | 48,900 | +0 | 0.00% | 3,276 |
| 2024-04-02 | 2024-03-27 | 0.060 | 48,900 | +0 | 0.00% | 2,934 |
| 2024-03-28 | 2024-03-26 | 0.060 | 48,900 | +0 | 0.00% | 2,934 |
| 2024-03-27 | 2024-03-25 | 0.061 | 48,900 | +0 | 0.00% | 2,983 |
| 2024-03-26 | 2024-03-22 | 0.061 | 48,900 | +0 | 0.00% | 2,983 |
| 2024-03-25 | 2024-03-21 | 0.064 | 48,900 | +0 | 0.00% | 3,130 |
| 2024-03-22 | 2024-03-20 | 0.064 | 48,900 | +0 | 0.00% | 3,130 |
| 2024-03-21 | 2024-03-19 | 0.070 | 48,900 | +0 | 0.00% | 3,423 |
| 2024-03-20 | 2024-03-18 | 0.070 | 48,900 | +0 | 0.00% | 3,423 |
| 2024-03-19 | 2024-03-15 | 0.070 | 48,900 | +0 | 0.00% | 3,423 |
| 2024-03-18 | 2024-03-14 | 0.065 | 48,900 | +0 | 0.00% | 3,178 |
| 2024-03-15 | 2024-03-13 | 0.064 | 48,900 | +0 | 0.00% | 3,130 |
| 2024-03-14 | 2024-03-12 | 0.063 | 48,900 | +0 | 0.00% | 3,081 |
| 2024-03-13 | 2024-03-11 | 0.065 | 48,900 | +0 | 0.00% | 3,178 |
| 2024-03-12 | 2024-03-08 | 0.060 | 48,900 | +0 | 0.00% | 2,934 |
| 2024-03-11 | 2024-03-07 | 0.060 | 48,900 | +0 | 0.00% | 2,934 |
| 2024-03-08 | 2024-03-06 | 0.061 | 48,900 | +0 | 0.00% | 2,983 |
| 2024-03-07 | 2024-03-05 | 0.063 | 48,900 | +0 | 0.00% | 3,081 |
| 2024-03-06 | 2024-03-04 | 0.063 | 48,900 | +0 | 0.00% | 3,081 |
| 2024-03-05 | 2024-03-01 | 0.063 | 48,900 | +0 | 0.00% | 3,081 |
| 2024-03-04 | 2024-02-29 | 0.065 | 48,900 | +0 | 0.00% | 3,178 |
| 2024-03-01 | 2024-02-28 | 0.070 | 48,900 | +0 | 0.00% | 3,423 |
| 2024-02-29 | 2024-02-27 | 0.070 | 48,900 | +0 | 0.00% | 3,423 |
| 2024-02-28 | 2024-02-26 | 0.071 | 48,900 | +0 | 0.00% | 3,472 |
| 2024-02-27 | 2024-02-23 | 0.071 | 48,900 | +0 | 0.00% | 3,472 |
| 2024-02-26 | 2024-02-22 | 0.071 | 48,900 | +0 | 0.00% | 3,472 |
| 2024-02-23 | 2024-02-21 | 0.070 | 48,900 | +0 | 0.00% | 3,423 |
| 2024-02-22 | 2024-02-20 | 0.065 | 48,900 | +0 | 0.00% | 3,178 |
| 2024-02-21 | 2024-02-19 | 0.066 | 48,900 | +0 | 0.00% | 3,227 |
| 2024-02-20 | 2024-02-16 | 0.060 | 48,900 | +0 | 0.00% | 2,934 |
| 2024-02-19 | 2024-02-15 | 0.064 | 48,900 | +0 | 0.00% | 3,130 |
| 2024-02-16 | 2024-02-14 | 0.068 | 48,900 | +0 | 0.00% | 3,325 |
| 2024-02-15 | 2024-02-09 | 0.075 | 48,900 | +0 | 0.00% | 3,668 |
| 2024-02-14 | 2024-02-07 | 0.075 | 48,900 | +0 | 0.00% | 3,668 |
| 2024-02-08 | 2024-02-06 | 0.075 | 48,900 | +0 | 0.00% | 3,668 |
| 2024-02-07 | 2024-02-05 | 0.075 | 48,900 | +0 | 0.00% | 3,668 |
| 2024-02-06 | 2024-02-02 | 0.078 | 48,900 | +0 | 0.00% | 3,814 |
| 2024-02-05 | 2024-02-01 | 0.079 | 48,900 | +0 | 0.00% | 3,863 |
| 2024-02-02 | 2024-01-31 | 0.080 | 48,900 | +0 | 0.00% | 3,912 |
| 2024-02-01 | 2024-01-30 | 0.086 | 48,900 | +0 | 0.00% | 4,205 |
| 2024-01-31 | 2024-01-29 | 0.088 | 48,900 | +0 | 0.00% | 4,303 |
| 2024-01-30 | 2024-01-26 | 0.093 | 48,900 | +0 | 0.00% | 4,548 |
| 2024-01-29 | 2024-01-25 | 0.093 | 48,900 | +0 | 0.00% | 4,548 |
| 2024-01-26 | 2024-01-24 | 0.091 | 48,900 | +0 | 0.00% | 4,450 |
| 2024-01-25 | 2024-01-23 | 0.087 | 48,900 | +0 | 0.00% | 4,254 |
| 2024-01-24 | 2024-01-22 | 0.085 | 48,900 | +0 | 0.00% | 4,156 |
| 2024-01-23 | 2024-01-19 | 0.089 | 48,900 | +0 | 0.00% | 4,352 |
| 2024-01-22 | 2024-01-18 | 0.086 | 48,900 | +0 | 0.00% | 4,205 |
| 2024-01-19 | 2024-01-17 | 0.086 | 48,900 | +0 | 0.00% | 4,205 |
| 2024-01-18 | 2024-01-16 | 0.086 | 48,900 | +0 | 0.00% | 4,205 |
| 2024-01-17 | 2024-01-15 | 0.086 | 48,900 | +0 | 0.00% | 4,205 |
| 2024-01-16 | 2024-01-12 | 0.086 | 48,900 | +0 | 0.00% | 4,205 |
| 2024-01-15 | 2024-01-11 | 0.085 | 48,900 | +0 | 0.00% | 4,156 |
| 2024-01-12 | 2024-01-10 | 0.085 | 48,900 | +0 | 0.00% | 4,156 |
| 2024-01-11 | 2024-01-09 | 0.088 | 48,900 | +0 | 0.00% | 4,303 |
| 2024-01-10 | 2024-01-08 | 0.088 | 48,900 | +0 | 0.00% | 4,303 |
| 2024-01-09 | 2024-01-05 | 0.088 | 48,900 | +0 | 0.00% | 4,303 |
| 2024-01-08 | 2024-01-04 | 0.089 | 48,900 | +0 | 0.00% | 4,352 |
| 2024-01-05 | 2024-01-03 | 0.091 | 48,900 | +0 | 0.00% | 4,450 |
| 2024-01-04 | 2024-01-02 | 0.093 | 48,900 | +0 | 0.00% | 4,548 |
| 2024-01-03 | 2023-12-29 | 0.093 | 48,900 | +0 | 0.00% | 4,548 |
| 2024-01-02 | 2023-12-28 | 0.093 | 48,900 | +0 | 0.00% | 4,548 |
| 2023-12-29 | 2023-12-27 | 0.093 | 48,900 | +0 | 0.00% | 4,548 |
| 2023-12-28 | 2023-12-22 | 0.098 | 48,900 | +0 | 0.00% | 4,792 |
| 2023-12-27 | 2023-12-21 | 0.098 | 48,900 | +0 | 0.00% | 4,792 |
| 2023-12-22 | 2023-12-20 | 0.098 | 48,900 | +0 | 0.00% | 4,792 |
| 2023-12-21 | 2023-12-19 | 0.098 | 48,900 | +0 | 0.00% | 4,792 |
| 2023-12-20 | 2023-12-18 | 0.099 | 48,900 | +0 | 0.00% | 4,841 |
| 2023-12-19 | 2023-12-15 | 0.110 | 48,900 | +0 | 0.00% | 5,379 |
| 2023-12-18 | 2023-12-14 | 0.105 | 48,900 | +0 | 0.00% | 5,134 |
| 2023-12-15 | 2023-12-13 | 0.105 | 48,900 | +0 | 0.00% | 5,134 |
| 2023-12-14 | 2023-12-12 | 0.097 | 48,900 | +0 | 0.00% | 4,743 |
| 2023-12-13 | 2023-12-11 | 0.110 | 48,900 | +0 | 0.00% | 5,379 |
| 2023-12-12 | 2023-12-08 | 0.104 | 48,900 | +0 | 0.00% | 5,086 |
| 2023-12-11 | 2023-12-07 | 0.104 | 48,900 | +0 | 0.00% | 5,086 |
| 2023-12-08 | 2023-12-06 | 0.104 | 48,900 | +0 | 0.00% | 5,086 |
| 2023-12-07 | 2023-12-05 | 0.104 | 48,900 | +0 | 0.00% | 5,086 |
| 2023-12-06 | 2023-12-04 | 0.115 | 48,900 | +0 | 0.00% | 5,624 |
| 2023-12-05 | 2023-12-01 | 0.115 | 48,900 | +0 | 0.00% | 5,624 |
| 2023-12-04 | 2023-11-30 | 0.115 | 48,900 | +0 | 0.00% | 5,624 |
| 2023-12-01 | 2023-11-29 | 0.113 | 48,900 | +0 | 0.00% | 5,526 |
| 2023-11-30 | 2023-11-28 | 0.113 | 48,900 | +0 | 0.00% | 5,526 |
| 2023-11-29 | 2023-11-27 | 0.113 | 48,900 | +0 | 0.00% | 5,526 |
| 2023-11-28 | 2023-11-24 | 0.125 | 48,900 | +0 | 0.00% | 6,112 |
| 2023-11-27 | 2023-11-23 | 0.134 | 48,900 | +0 | 0.00% | 6,553 |
| 2023-11-24 | 2023-11-22 | 0.133 | 48,900 | +0 | 0.00% | 6,504 |
| 2023-11-23 | 2023-11-21 | 0.133 | 48,900 | +0 | 0.00% | 6,504 |
| 2023-11-22 | 2023-11-20 | 0.147 | 48,900 | +0 | 0.00% | 7,188 |
| 2023-11-21 | 2023-11-17 | 0.153 | 48,900 | +0 | 0.00% | 7,482 |
| 2023-11-20 | 2023-11-16 | 0.153 | 48,900 | +0 | 0.00% | 7,482 |
| 2023-11-17 | 2023-11-15 | 0.154 | 48,900 | +0 | 0.00% | 7,531 |
| 2023-11-16 | 2023-11-14 | 0.155 | 48,900 | +0 | 0.00% | 7,580 |
| 2023-11-15 | 2023-11-13 | 0.155 | 48,900 | +0 | 0.00% | 7,580 |
| 2023-11-14 | 2023-11-10 | 0.160 | 48,900 | +0 | 0.00% | 7,824 |
| 2023-11-13 | 2023-11-09 | 0.140 | 48,900 | +0 | 0.00% | 6,846 |
| 2023-11-10 | 2023-11-08 | 0.140 | 48,900 | +0 | 0.00% | 6,846 |
| 2023-11-09 | 2023-11-07 | 0.160 | 48,900 | +0 | 0.00% | 7,824 |
| 2023-11-08 | 2023-11-06 | 0.167 | 48,900 | +0 | 0.00% | 8,166 |
| 2023-11-07 | 2023-11-03 | 0.174 | 48,900 | +0 | 0.00% | 8,509 |
| 2023-11-06 | 2023-11-02 | 0.174 | 48,900 | +0 | 0.00% | 8,509 |
| 2023-11-03 | 2023-11-01 | 0.174 | 48,900 | +0 | 0.00% | 8,509 |
| 2023-11-02 | 2023-10-31 | 0.175 | 48,900 | +0 | 0.00% | 8,558 |
| 2023-11-01 | 2023-10-30 | 0.175 | 48,900 | +0 | 0.00% | 8,558 |
| 2023-10-31 | 2023-10-27 | 0.176 | 48,900 | +0 | 0.00% | 8,606 |
| 2023-10-30 | 2023-10-26 | 0.156 | 48,900 | +0 | 0.00% | 7,628 |
| 2023-10-27 | 2023-10-25 | 0.158 | 48,900 | +0 | 0.00% | 7,726 |
| 2023-10-26 | 2023-10-24 | 0.130 | 48,900 | +0 | 0.00% | 6,357 |
| 2023-10-25 | 2023-10-20 | 0.130 | 48,900 | +0 | 0.00% | 6,357 |
| 2023-10-24 | 2023-10-19 | 0.130 | 48,900 | +0 | 0.00% | 6,357 |
| 2023-10-20 | 2023-10-18 | 0.135 | 48,900 | +0 | 0.00% | 6,602 |
| 2023-10-19 | 2023-10-17 | 0.140 | 48,900 | +0 | 0.00% | 6,846 |
| 2023-10-18 | 2023-10-16 | 0.142 | 48,900 | +0 | 0.00% | 6,944 |
| 2023-10-17 | 2023-10-13 | 0.143 | 48,900 | +0 | 0.00% | 6,993 |
| 2023-10-16 | 2023-10-12 | 0.153 | 48,900 | +0 | 0.00% | 7,482 |
| 2023-10-13 | 2023-10-11 | 0.155 | 48,900 | +0 | 0.00% | 7,580 |
| 2023-10-12 | 2023-10-10 | 0.156 | 48,900 | +0 | 0.00% | 7,628 |
| 2023-10-11 | 2023-10-09 | 0.156 | 48,900 | +0 | 0.00% | 7,628 |
| 2023-10-10 | 2023-10-06 | 0.156 | 48,900 | +0 | 0.00% | 7,628 |
| 2023-10-09 | 2023-10-05 | 0.157 | 48,900 | +0 | 0.00% | 7,677 |
| 2023-10-06 | 2023-10-04 | 0.172 | 48,900 | +0 | 0.00% | 8,411 |
| 2023-10-05 | 2023-10-03 | 0.180 | 48,900 | +0 | 0.00% | 8,802 |
| 2023-10-04 | 2023-09-29 | 0.180 | 48,900 | +0 | 0.00% | 8,802 |
| 2023-10-03 | 2023-09-28 | 0.180 | 48,900 | +0 | 0.00% | 8,802 |
| 2023-09-29 | 2023-09-27 | 0.176 | 48,900 | +0 | 0.00% | 8,606 |
| 2023-09-28 | 2023-09-26 | 0.184 | 48,900 | +0 | 0.00% | 8,998 |
| 2023-09-27 | 2023-09-25 | 0.184 | 48,900 | +0 | 0.00% | 8,998 |
| 2023-09-26 | 2023-09-22 | 0.183 | 48,900 | +0 | 0.00% | 8,949 |
| 2023-09-25 | 2023-09-21 | 0.188 | 48,900 | +0 | 0.00% | 9,193 |
| 2023-09-22 | 2023-09-20 | 0.188 | 48,900 | +0 | 0.00% | 9,193 |
| 2023-09-21 | 2023-09-19 | 0.176 | 48,900 | +0 | 0.00% | 8,606 |
| 2023-09-20 | 2023-09-18 | 0.172 | 48,900 | +0 | 0.00% | 8,411 |
| 2023-09-19 | 2023-09-15 | 0.184 | 48,900 | +0 | 0.00% | 8,998 |
| 2023-09-18 | 2023-09-14 | 0.187 | 48,900 | +0 | 0.00% | 9,144 |
| 2023-09-15 | 2023-09-13 | 0.190 | 48,900 | +0 | 0.00% | 9,291 |
| 2023-09-14 | 2023-09-12 | 0.190 | 48,900 | +0 | 0.00% | 9,291 |
| 2023-09-13 | 2023-09-11 | 0.190 | 48,900 | +0 | 0.00% | 9,291 |
| 2023-09-12 | 2023-09-07 | 0.190 | 48,900 | +0 | 0.00% | 9,291 |
| 2023-09-11 | 2023-09-06 | 0.190 | 48,900 | +0 | 0.00% | 9,291 |
| 2023-09-07 | 2023-09-05 | 0.190 | 48,900 | +0 | 0.00% | 9,291 |
| 2023-09-06 | 2023-09-04 | 0.190 | 48,900 | +0 | 0.00% | 9,291 |
| 2023-09-05 | 2023-08-31 | 0.193 | 48,900 | +0 | 0.00% | 9,438 |
| 2023-09-04 | 2023-08-30 | 0.189 | 48,900 | +0 | 0.00% | 9,242 |
| 2023-08-31 | 2023-08-29 | 0.190 | 48,900 | +0 | 0.00% | 9,291 |
| 2023-08-30 | 2023-08-28 | 0.196 | 48,900 | +0 | 0.00% | 9,584 |
| 2023-08-29 | 2023-08-25 | 0.163 | 48,900 | +0 | 0.00% | 7,971 |
| 2023-08-28 | 2023-08-24 | 0.167 | 48,900 | +0 | 0.00% | 8,166 |
| 2023-08-25 | 2023-08-23 | 0.167 | 48,900 | +0 | 0.00% | 8,166 |
| 2023-08-24 | 2023-08-22 | 0.195 | 48,900 | +0 | 0.00% | 9,536 |
| 2023-08-23 | 2023-08-21 | 0.195 | 48,900 | +0 | 0.00% | 9,536 |
| 2023-08-22 | 2023-08-18 | 0.187 | 48,900 | +0 | 0.00% | 9,144 |
| 2023-08-21 | 2023-08-17 | 0.191 | 48,900 | +0 | 0.00% | 9,340 |
| 2023-08-18 | 2023-08-16 | 0.188 | 48,900 | +0 | 0.00% | 9,193 |
| 2023-08-17 | 2023-08-15 | 0.190 | 48,900 | +0 | 0.00% | 9,291 |
| 2023-08-16 | 2023-08-14 | 0.189 | 48,900 | +0 | 0.00% | 9,242 |
| 2023-08-15 | 2023-08-11 | 0.190 | 48,900 | +0 | 0.00% | 9,291 |
| 2023-08-14 | 2023-08-10 | 0.190 | 48,900 | +0 | 0.00% | 9,291 |
| 2023-08-11 | 2023-08-09 | 0.190 | 48,900 | +0 | 0.00% | 9,291 |
| 2023-08-10 | 2023-08-08 | 0.190 | 48,900 | +0 | 0.00% | 9,291 |
| 2023-08-09 | 2023-08-07 | 0.190 | 48,900 | +0 | 0.00% | 9,291 |
| 2023-08-08 | 2023-08-04 | 0.192 | 48,900 | +0 | 0.00% | 9,389 |
| 2023-08-07 | 2023-08-03 | 0.192 | 48,900 | +0 | 0.00% | 9,389 |
| 2023-08-04 | 2023-08-02 | 0.193 | 48,900 | +0 | 0.00% | 9,438 |
| 2023-08-03 | 2023-08-01 | 0.194 | 48,900 | +0 | 0.00% | 9,487 |
| 2023-08-02 | 2023-07-31 | 0.194 | 48,900 | +0 | 0.00% | 9,487 |
| 2023-08-01 | 2023-07-28 | 0.190 | 48,900 | +0 | 0.00% | 9,291 |
| 2023-07-31 | 2023-07-27 | 0.194 | 48,900 | +0 | 0.00% | 9,487 |
| 2023-07-28 | 2023-07-26 | 0.193 | 48,900 | +0 | 0.00% | 9,438 |
| 2023-07-27 | 2023-07-25 | 0.194 | 48,900 | +0 | 0.00% | 9,487 |
| 2023-07-26 | 2023-07-24 | 0.194 | 48,900 | +0 | 0.00% | 9,487 |
| 2023-07-25 | 2023-07-21 | 0.193 | 48,900 | +0 | 0.00% | 9,438 |
| 2023-07-24 | 2023-07-20 | 0.194 | 48,900 | +0 | 0.00% | 9,487 |
| 2023-07-21 | 2023-07-19 | 0.194 | 48,900 | +0 | 0.00% | 9,487 |
| 2023-07-20 | 2023-07-18 | 0.194 | 48,900 | +0 | 0.00% | 9,487 |
| 2023-07-19 | 2023-07-14 | 0.177 | 48,900 | +0 | 0.00% | 8,655 |
| 2023-07-18 | 2023-07-13 | 0.172 | 48,900 | +0 | 0.00% | 8,411 |
| 2023-07-14 | 2023-07-12 | 0.175 | 48,900 | +0 | 0.00% | 8,558 |
| 2023-07-13 | 2023-07-11 | 0.175 | 48,900 | +0 | 0.00% | 8,558 |
| 2023-07-12 | 2023-07-10 | 0.175 | 48,900 | +0 | 0.00% | 8,558 |
| 2023-07-11 | 2023-07-07 | 0.175 | 48,900 | +0 | 0.00% | 8,558 |
| 2023-07-10 | 2023-07-06 | 0.171 | 48,900 | +0 | 0.00% | 8,362 |
| 2023-07-07 | 2023-07-05 | 0.177 | 48,900 | +0 | 0.00% | 8,655 |
| 2023-07-06 | 2023-07-04 | 0.179 | 48,900 | +0 | 0.00% | 8,753 |
| 2023-07-05 | 2023-07-03 | 0.167 | 48,900 | +0 | 0.00% | 8,166 |
| 2023-07-04 | 2023-06-30 | 0.167 | 48,900 | +0 | 0.00% | 8,166 |
| 2023-07-03 | 2023-06-29 | 0.145 | 48,900 | +0 | 0.00% | 7,090 |
| 2023-06-30 | 2023-06-28 | 0.123 | 48,900 | +0 | 0.00% | 6,015 |
| 2023-06-29 | 2023-06-27 | 0.141 | 48,900 | +0 | 0.00% | 6,895 |
| 2023-06-28 | 2023-06-26 | 0.141 | 48,900 | +0 | 0.00% | 6,895 |
| 2023-06-27 | 2023-06-23 | 0.161 | 48,900 | +0 | 0.00% | 7,873 |
| 2023-06-26 | 2023-06-21 | 0.161 | 48,900 | +0 | 0.00% | 7,873 |
| 2023-06-23 | 2023-06-20 | 0.161 | 48,900 | +0 | 0.00% | 7,873 |
| 2023-06-21 | 2023-06-19 | 0.161 | 48,900 | +0 | 0.00% | 7,873 |
| 2023-06-20 | 2023-06-16 | 0.161 | 48,900 | +0 | 0.00% | 7,873 |
| 2023-06-19 | 2023-06-15 | 0.161 | 48,900 | +0 | 0.00% | 7,873 |
| 2023-06-16 | 2023-06-14 | 0.172 | 48,900 | +0 | 0.00% | 8,411 |
| 2023-06-15 | 2023-06-13 | 0.172 | 48,900 | +0 | 0.00% | 8,411 |
| 2023-06-14 | 2023-06-12 | 0.180 | 48,900 | +0 | 0.00% | 8,802 |
| 2023-06-13 | 2023-06-09 | 0.180 | 48,900 | +0 | 0.00% | 8,802 |
| 2023-06-12 | 2023-06-08 | 0.170 | 48,900 | +0 | 0.00% | 8,313 |
| 2023-06-09 | 2023-06-07 | 0.180 | 48,900 | +0 | 0.00% | 8,802 |
| 2023-06-08 | 2023-06-06 | 0.160 | 48,900 | +0 | 0.00% | 7,824 |
| 2023-06-07 | 2023-06-05 | 0.175 | 48,900 | +0 | 0.00% | 8,558 |
| 2023-06-06 | 2023-06-02 | 0.180 | 48,900 | +0 | 0.00% | 8,802 |
| 2023-06-05 | 2023-06-01 | 0.180 | 48,900 | +0 | 0.00% | 8,802 |
| 2023-06-02 | 2023-05-31 | 0.180 | 48,900 | +0 | 0.00% | 8,802 |
| 2023-06-01 | 2023-05-30 | 0.180 | 48,900 | +0 | 0.00% | 8,802 |
| 2023-05-31 | 2023-05-29 | 0.184 | 48,900 | +0 | 0.00% | 8,998 |
| 2023-05-30 | 2023-05-25 | 0.160 | 48,900 | +0 | 0.00% | 7,824 |
| 2023-05-29 | 2023-05-24 | 0.178 | 48,900 | +0 | 0.00% | 8,704 |
| 2023-05-25 | 2023-05-23 | 0.180 | 48,900 | +0 | 0.00% | 8,802 |
| 2023-05-24 | 2023-05-22 | 0.180 | 48,900 | +0 | 0.00% | 8,802 |
| 2023-05-23 | 2023-05-19 | 0.180 | 48,900 | +0 | 0.00% | 8,802 |
| 2023-05-22 | 2023-05-18 | 0.180 | 48,900 | +0 | 0.00% | 8,802 |
| 2023-05-19 | 2023-05-17 | 0.180 | 48,900 | +0 | 0.00% | 8,802 |
| 2023-05-18 | 2023-05-16 | 0.180 | 48,900 | +0 | 0.00% | 8,802 |
| 2023-05-17 | 2023-05-15 | 0.180 | 48,900 | +0 | 0.00% | 8,802 |
| 2023-05-16 | 2023-05-12 | 0.180 | 48,900 | +0 | 0.00% | 8,802 |
| 2023-05-15 | 2023-05-11 | 0.180 | 48,900 | +0 | 0.00% | 8,802 |
| 2023-05-12 | 2023-05-10 | 0.180 | 48,900 | +0 | 0.00% | 8,802 |
| 2023-05-11 | 2023-05-09 | 0.180 | 48,900 | +0 | 0.00% | 8,802 |
| 2023-05-10 | 2023-05-08 | 0.180 | 48,900 | +0 | 0.00% | 8,802 |
| 2023-05-09 | 2023-05-05 | 0.180 | 48,900 | +0 | 0.00% | 8,802 |
| 2023-05-08 | 2023-05-04 | 0.180 | 48,900 | +0 | 0.00% | 8,802 |
| 2023-05-05 | 2023-05-03 | 0.180 | 48,900 | +0 | 0.00% | 8,802 |
| 2023-05-04 | 2023-05-02 | 0.180 | 48,900 | +0 | 0.00% | 8,802 |
| 2023-05-03 | 2023-04-28 | 0.187 | 48,900 | +0 | 0.00% | 9,144 |
| 2023-05-02 | 2023-04-27 | 0.188 | 48,900 | +0 | 0.00% | 9,193 |
| 2023-04-28 | 2023-04-26 | 0.188 | 48,900 | +0 | 0.00% | 9,193 |
| 2023-04-27 | 2023-04-25 | 0.188 | 48,900 | +0 | 0.00% | 9,193 |
| 2023-04-26 | 2023-04-24 | 0.189 | 48,900 | +0 | 0.00% | 9,242 |
| 2023-04-25 | 2023-04-21 | 0.180 | 48,900 | +0 | 0.00% | 8,802 |
| 2023-04-24 | 2023-04-20 | 0.180 | 48,900 | +0 | 0.00% | 8,802 |
| 2023-04-21 | 2023-04-19 | 0.180 | 48,900 | +0 | 0.00% | 8,802 |
| 2023-04-20 | 2023-04-18 | 0.180 | 48,900 | +0 | 0.00% | 8,802 |
| 2023-04-19 | 2023-04-17 | 0.180 | 48,900 | +0 | 0.00% | 8,802 |
| 2023-04-18 | 2023-04-14 | 0.183 | 48,900 | +0 | 0.00% | 8,949 |
| 2023-04-17 | 2023-04-13 | 0.180 | 48,900 | +0 | 0.00% | 8,802 |
| 2023-04-14 | 2023-04-12 | 0.181 | 48,900 | +0 | 0.00% | 8,851 |
| 2023-04-13 | 2023-04-11 | 0.181 | 48,900 | -500 | 0.00% | 8,851 |
| 2021-03-10 | 2021-03-08 | 0.580 | 49,400 | -105,000 | 0.00% | 28,652 |
| 2020-09-25 | 2020-09-23 | 0.600 | 154,400 | -75,000 | 0.00% | 92,640 |
| 2020-09-01 | 2020-08-28 | 0.590 | 229,400 | -500 | 0.00% | 135,346 |
| 2020-07-17 | 2020-07-15 | 0.610 | 229,900 | -300,000 | 0.00% | 140,239 |
| 2019-03-07 | 2019-03-05 | 0.590 | 529,900 | -500 | 0.01% | 312,641 |
| 2017-09-21 | 2017-09-19 | 0.285 | 530,400 | -60,000 | 0.01% | 151,164 |
| 2017-05-17 | 2017-05-15 | 0.280 | 590,400 | -300 | 0.02% | 165,312 |
| 2017-03-22 | 2017-03-20 | 0.265 | 590,700 | +60,000 | 0.02% | 156,536 |
| 2016-12-14 | 2016-12-12 | 0.265 | 530,700 | -60,000 | 0.02% | 140,636 |
| 2016-09-23 | 2016-09-21 | 0.355 | 590,700 | -12,000 | 0.02% | 209,698 |
| 2016-09-22 | 2016-09-20 | 0.405 | 602,700 | +72,000 | 0.02% | 244,094 |
| 2016-02-12 | 2016-02-05 | 0.285 | 530,700 | -15,000 | 0.02% | 151,250 |
| 2016-02-04 | 2016-02-02 | 0.250 | 545,700 | +332,200 | 0.02% | 136,425 |
| 2016-01-19 | 2016-01-15 | 0.235 | 213,500 | -1,000 | 0.03% | 50,172 |
| 2016-01-04 | 2015-12-29 | 0.841 | 214,500 | +86,922 | 0.03% | 180,321 |
| 2015-11-02 | 2015-10-29 | 0.698 | 127,578 | -107,059 | 0.03% | 89,017 |
| 2015-08-28 | 2015-08-26 | 0.975 | 234,637 | +89,215 | 0.05% | 228,810 |
| 2015-07-29 | 2015-07-27 | 1.244 | 145,422 | -178,431 | 0.03% | 180,931 |
| 2015-07-27 | 2015-07-23 | 1.395 | 323,853 | -487,712 | 0.07% | 451,935 |
| 2015-06-25 | 2015-06-23 | 1.631 | 811,565 | -416,340 | 0.17% | 1,323,564 |
| 2015-06-24 | 2015-06-22 | 1.597 | 1,227,905 | -178,432 | 0.25% | 1,961,275 |
| 2015-06-11 | 2015-06-09 | 1.547 | 1,406,337 | +297,386 | 0.29% | 2,175,341 |
| 2015-06-08 | 2015-06-04 | 1.866 | 1,108,951 | +309,281 | 0.23% | 2,069,595 |
| 2015-06-03 | 2015-06-01 | 1.597 | 799,670 | -59,477 | 0.16% | 1,277,275 |
| 2015-05-28 | 2015-05-26 | 1.362 | 859,147 | +59,477 | 0.18% | 1,170,045 |
| 2015-05-08 | 2015-05-06 | 1.059 | 799,670 | -118,954 | 0.20% | 847,035 |
| 2015-05-06 | 2015-05-04 | 1.059 | 918,624 | +118,954 | 0.22% | 973,035 |
| 2015-04-16 | 2015-04-14 | 0.874 | 799,670 | -1,189 | 0.20% | 699,140 |
| 2015-03-04 | 2015-03-02 | 0.681 | 800,859 | -595 | 0.20% | 545,332 |
| 2015-01-23 | 2015-01-21 | 0.656 | 801,454 | -2,379 | 0.20% | 525,525 |
| 2014-12-01 | 2014-11-27 | 0.773 | 803,833 | -8,922 | 0.20% | 621,690 |
| 2014-11-28 | 2014-11-26 | 0.765 | 812,755 | +8,922 | 0.20% | 621,758 |
| 2014-10-24 | 2014-10-22 | 0.790 | 803,833 | -99,922 | 0.20% | 635,205 |
| 2014-09-03 | 2014-09-01 | 0.841 | 903,755 | -11,895 | 0.22% | 759,750 |
| 2014-07-08 | 2014-07-04 | 0.874 | 915,650 | -2,974 | 0.22% | 800,540 |
| 2014-06-27 | 2014-06-25 | 0.807 | 918,624 | -1,784 | 0.22% | 741,360 |
| 2014-06-17 | 2014-06-13 | 0.757 | 920,408 | +60,666 | 0.23% | 696,375 |
| 2014-06-10 | 2014-06-06 | 0.799 | 859,742 | +98,732 | 0.21% | 686,613 |
| 2014-02-04 | 2014-01-28 | 0.874 | 761,010 | -595 | 0.19% | 665,340 |
| 2013-11-22 | 2013-11-20 | 1.009 | 761,605 | -29,738 | 0.19% | 768,300 |
| 2013-11-21 | 2013-11-19 | 1.009 | 791,343 | -118,954 | 0.19% | 798,300 |
| 2013-11-20 | 2013-11-18 | 1.042 | 910,297 | +55,908 | 0.22% | 948,910 |
| 2013-11-11 | 2013-11-07 | 0.992 | 854,389 | -29,738 | 0.21% | 847,535 |
| 2013-11-06 | 2013-11-04 | 1.042 | 884,127 | +29,738 | 0.22% | 921,630 |
| 2013-09-19 | 2013-09-17 | 1.076 | 854,389 | +118,954 | 0.21% | 919,360 |
| 2013-09-18 | 2013-09-16 | 1.059 | 735,435 | -29,738 | 0.18% | 778,995 |
| 2013-09-16 | 2013-09-12 | 1.143 | 765,173 | +71,372 | 0.19% | 874,820 |
| 2013-08-13 | 2013-08-09 | 1.009 | 693,801 | -8,326 | 0.17% | 699,900 |
| 2013-08-12 | 2013-08-08 | 1.042 | 702,127 | +8,326 | 0.17% | 731,910 |
| 2013-07-05 | 2013-07-03 | 1.026 | 693,801 | -115,385 | 0.17% | 711,565 |
| 2013-06-25 | 2013-06-21 | 1.110 | 809,186 | +148,693 | 0.20% | 897,930 |
| 2013-06-18 | 2013-06-14 | 0.992 | 660,493 | +59,477 | 0.16% | 655,195 |
| 2013-06-14 | 2013-06-11 | 1.110 | 601,016 | +118,954 | 0.15% | 666,930 |
| 2012-10-10 | 2012-10-08 | 0.824 | 482,062 | -1,190 | 0.12% | 397,145 |
| 2012-07-31 | 2012-07-27 | 0.824 | 483,252 | -178 | 0.12% | 398,125 |
| 2012-07-11 | 2012-07-09 | 0.891 | 483,430 | -4,758 | 0.12% | 430,784 |
| 2012-06-25 | 2012-06-21 | 1.009 | 488,188 | -59,477 | 0.12% | 492,480 |
| 2012-03-20 | 2012-03-16 | 1.177 | 547,665 | -267,647 | 0.13% | 644,560 |
| 2012-03-09 | 2012-03-07 | 1.429 | 815,312 | +29,738 | 0.20% | 1,165,179 |
| 2012-03-01 | 2012-02-28 | 1.513 | 785,574 | -5,948 | 0.19% | 1,188,720 |
| 2012-02-09 | 2012-02-07 | 1.665 | 791,522 | -11,895 | 0.27% | 1,317,493 |
| 2012-02-08 | 2012-02-06 | 1.799 | 803,417 | +77,320 | 0.28% | 1,445,356 |
| 2011-12-16 | 2011-12-14 | 1.412 | 726,097 | -13,920,740 | 0.25% | 1,025,472 |
| 2011-12-02 | 2011-11-30 | 0.416 | 14,646,837 | +13,914,495 | 5.06% | 6,098,062 |
| 2011-12-01 | 2011-11-29 | 0.559 | 732,342 | -1,337,866 | 0.25% | 409,441 |
| 2011-11-30 | 2011-11-28 | 0.547 | 2,070,208 | -84,066 | 0.25% | 1,132,796 |
| 2011-11-16 | 2011-11-14 | 0.607 | 2,154,274 | -3,362 | 0.26% | 1,306,926 |
| 2011-11-11 | 2011-11-09 | 0.630 | 2,157,636 | -8,407 | 0.26% | 1,360,298 |
| 2011-11-10 | 2011-11-08 | 0.500 | 2,166,043 | +13,451 | 0.26% | 1,082,172 |
| 2011-11-09 | 2011-11-07 | 0.476 | 2,152,592 | -1,682 | 0.26% | 1,024,240 |
| 2011-11-08 | 2011-11-04 | 0.488 | 2,154,274 | +8,407 | 0.26% | 1,050,666 |
| 2011-10-31 | 2011-10-27 | 0.749 | 2,145,867 | +168,132 | 0.26% | 1,608,138 |
| 2011-10-25 | 2011-10-21 | 0.773 | 1,977,735 | -4,203 | 0.24% | 1,529,190 |
| 2011-10-18 | 2011-10-14 | 0.868 | 1,981,938 | -4,204 | 0.24% | 1,721,048 |
| 2011-10-17 | 2011-10-13 | 0.904 | 1,986,142 | +8,407 | 0.24% | 1,795,576 |
| 2011-10-10 | 2011-10-06 | 0.773 | 1,977,735 | -79,863 | 0.24% | 1,529,190 |
| 2011-06-29 | 2011-06-27 | 1.915 | 2,057,598 | -16,813 | 0.25% | 3,940,636 |
| 2011-06-28 | 2011-06-24 | 1.987 | 2,074,411 | -25,220 | 0.25% | 4,120,892 |
| 2011-06-22 | 2011-06-20 | 1.404 | 2,099,631 | +84,066 | 0.26% | 2,947,168 |
| 2011-06-21 | 2011-06-17 | 1.677 | 2,015,565 | +210,165 | 0.25% | 3,380,616 |
| 2011-06-17 | 2011-06-15 | 2.094 | 1,805,400 | +75,659 | 0.22% | 3,779,776 |
| 2011-04-21 | 2011-04-19 | 3.033 | 1,729,741 | -42,033 | 0.21% | 5,246,881 |
| 2011-04-14 | 2011-04-12 | 2.724 | 1,771,774 | -4,203 | 0.22% | 4,826,405 |
| 2011-04-12 | 2011-04-08 | 2.748 | 1,775,977 | +42,033 | 0.22% | 4,880,106 |
| 2011-03-07 | 2011-03-03 | 2.914 | 1,733,944 | -4,203 | 0.21% | 5,053,370 |
| 2011-02-23 | 2011-02-21 | 2.831 | 1,738,147 | -841 | 0.21% | 4,920,887 |
| 2011-01-20 | 2011-01-18 | 3.331 | 1,738,988 | -8,407 | 0.21% | 5,792,080 |
| 2011-01-18 | 2011-01-14 | 2.914 | 1,747,395 | -3,362 | 0.21% | 5,092,571 |
| 2011-01-17 | 2011-01-13 | 2.914 | 1,750,757 | -8,407 | 0.21% | 5,102,370 |
| 2010-12-03 | 2010-12-01 | 3.212 | 1,759,164 | -8,406 | 0.21% | 5,650,021 |
| 2010-11-30 | 2010-11-26 | 3.271 | 1,767,570 | +8,406 | 0.22% | 5,782,149 |
| 2010-11-23 | 2010-11-19 | 3.569 | 1,759,164 | -50,439 | 0.21% | 6,277,801 |
| 2010-11-12 | 2010-11-10 | 3.569 | 1,809,603 | +41,192 | 0.22% | 6,457,799 |
| 2010-11-05 | 2010-11-03 | 3.450 | 1,768,411 | +45,396 | 0.22% | 6,100,440 |
| 2010-11-03 | 2010-11-01 | 3.390 | 1,723,015 | -5,044 | 0.21% | 5,841,359 |
| 2010-10-26 | 2010-10-22 | 3.331 | 1,728,059 | -25,220 | 0.21% | 5,755,679 |
| 2010-10-13 | 2010-10-11 | 3.390 | 1,753,279 | -84,066 | 0.21% | 5,943,960 |
| 2010-10-06 | 2010-10-04 | 3.509 | 1,837,345 | -1,681 | 0.22% | 6,447,520 |
| 2010-09-30 | 2010-09-28 | 3.331 | 1,839,026 | +84,066 | 0.22% | 6,125,279 |
| 2010-09-27 | 2010-09-22 | 3.688 | 1,754,960 | -4,204 | 0.21% | 6,471,558 |
| 2010-09-24 | 2010-09-21 | 3.688 | 1,759,164 | -9,415 | 0.21% | 6,487,061 |
| 2010-09-22 | 2010-09-20 | 3.569 | 1,768,579 | -42,033 | 0.22% | 6,311,400 |
| 2010-09-21 | 2010-09-17 | 3.450 | 1,810,612 | -4,203 | 0.22% | 6,246,020 |
| 2010-09-20 | 2010-09-16 | 3.450 | 1,814,815 | +16,813 | 0.22% | 6,260,519 |
| 2010-09-15 | 2010-09-13 | 3.271 | 1,798,002 | -11,769 | 0.22% | 5,881,699 |
| 2010-09-10 | 2010-09-08 | 2.950 | 1,809,771 | -44,555 | 0.22% | 5,338,943 |
| 2010-09-09 | 2010-09-07 | 2.855 | 1,854,326 | -8,407 | 0.23% | 5,293,919 |
| 2010-09-03 | 2010-09-01 | 2.760 | 1,862,733 | -31,441 | 0.23% | 5,140,656 |
| 2010-09-02 | 2010-08-31 | 2.617 | 1,894,174 | -42,033 | 0.23% | 4,957,041 |
| 2010-08-19 | 2010-08-17 | 2.581 | 1,936,207 | +42,033 | 0.26% | 4,997,945 |
| 2010-08-12 | 2010-08-10 | 2.593 | 1,894,174 | +42,033 | 0.26% | 4,911,977 |
| 2010-08-11 | 2010-08-09 | 2.569 | 1,852,141 | +8,407 | 0.25% | 4,758,913 |
| 2010-08-06 | 2010-08-04 | 2.712 | 1,843,734 | -178,724 | 0.25% | 5,000,496 |
| 2010-08-05 | 2010-08-03 | 2.379 | 2,022,458 | +50,439 | 0.28% | 4,811,599 |
| 2010-08-02 | 2010-07-29 | 2.284 | 1,972,019 | +16,814 | 0.27% | 4,503,937 |
| 2010-07-20 | 2010-07-16 | 2.629 | 1,955,205 | +42,032 | 0.27% | 5,140,017 |
| 2010-07-16 | 2010-07-14 | 2.974 | 1,913,173 | -42,032 | 0.26% | 5,689,501 |
| 2010-07-08 | 2010-07-06 | 2.760 | 1,955,205 | -2,522 | 0.27% | 5,395,855 |
| 2010-06-28 | 2010-06-24 | 3.033 | 1,957,727 | +42,032 | 0.27% | 5,938,439 |
| 2010-06-25 | 2010-06-23 | 3.093 | 1,915,695 | -2,521 | 0.26% | 5,924,882 |
| 2010-06-17 | 2010-06-14 | 3.152 | 1,918,216 | -42,033 | 0.26% | 6,046,768 |
| 2010-05-26 | 2010-05-24 | 2.914 | 1,960,249 | -42,033 | 0.27% | 5,712,909 |
| 2010-05-20 | 2010-05-18 | 3.033 | 2,002,282 | +42,033 | 0.27% | 6,073,589 |
| 2010-05-13 | 2010-05-11 | 3.152 | 1,960,249 | +1,681 | 0.27% | 6,179,269 |
| 2010-05-12 | 2010-05-10 | 3.331 | 1,958,568 | +2,522 | 0.27% | 6,523,440 |
| 2010-05-10 | 2010-05-06 | 3.212 | 1,956,046 | +168,132 | 0.27% | 6,282,360 |
| 2010-04-28 | 2010-04-26 | 3.807 | 1,787,914 | +8,406 | 0.27% | 6,805,759 |
| 2010-04-21 | 2010-04-19 | 3.747 | 1,779,508 | -1,681 | 0.27% | 6,667,921 |
| 2010-04-20 | 2010-04-16 | 3.807 | 1,781,189 | +42,033 | 0.27% | 6,780,160 |
| 2010-04-15 | 2010-04-13 | 3.866 | 1,739,156 | +84,066 | 0.26% | 6,723,600 |
| 2010-04-14 | 2010-04-12 | 3.985 | 1,655,090 | -1,681 | 0.25% | 6,595,480 |
| 2010-04-13 | 2010-04-09 | 4.044 | 1,656,771 | +119,709 | 0.25% | 6,700,718 |
| 2010-04-12 | 2010-04-08 | 4.044 | 1,537,062 | -42,033 | 0.23% | 6,216,562 |
| 2010-04-08 | 2010-04-01 | 3.688 | 1,579,095 | +2,186 | 0.24% | 5,823,042 |
| 2010-03-26 | 2010-03-24 | 3.688 | 1,576,909 | -82,384 | 0.24% | 5,814,981 |
| 2010-03-25 | 2010-03-23 | 3.628 | 1,659,293 | -84,066 | 0.25% | 6,020,089 |
| 2010-03-24 | 2010-03-22 | 3.569 | 1,743,359 | +42,033 | 0.26% | 6,221,399 |
| 2010-03-22 | 2010-03-18 | 3.688 | 1,701,326 | -2,522 | 0.26% | 6,273,779 |
| 2010-03-19 | 2010-03-17 | 3.688 | 1,703,848 | +11,769 | 0.26% | 6,283,079 |
| 2010-03-18 | 2010-03-16 | 3.628 | 1,692,079 | +42,033 | 0.25% | 6,139,040 |
| 2010-03-12 | 2010-03-10 | 3.688 | 1,650,046 | -8,407 | 0.25% | 6,084,679 |
| 2010-03-11 | 2010-03-09 | 3.807 | 1,658,453 | +37,830 | 0.25% | 6,312,961 |
| 2010-03-10 | 2010-03-08 | 3.866 | 1,620,623 | -58,846 | 0.24% | 6,265,350 |
| 2010-03-09 | 2010-03-05 | 3.688 | 1,679,469 | -116,516 | 0.25% | 6,193,179 |
| 2010-03-08 | 2010-03-04 | 3.509 | 1,795,985 | -184,945 | 0.27% | 6,302,381 |
| 2010-03-04 | 2010-03-02 | 3.450 | 1,980,930 | -25,219 | 0.30% | 6,833,561 |
| 2010-02-24 | 2010-02-22 | 3.390 | 2,006,149 | +536,340 | 0.30% | 6,801,238 |
| 2010-02-10 | 2010-02-08 | 3.152 | 1,469,809 | +16,813 | 0.22% | 4,633,261 |
| 2010-02-05 | 2010-02-03 | 3.331 | 1,452,996 | +8,407 | 0.22% | 4,839,521 |
| 2010-02-01 | 2010-01-28 | 3.212 | 1,444,589 | +92,473 | 0.22% | 4,639,680 |
| 2010-01-28 | 2010-01-26 | 3.212 | 1,352,116 | +84,065 | 0.20% | 4,342,678 |
| 2010-01-26 | 2010-01-22 | 3.390 | 1,268,051 | +210,165 | 0.19% | 4,298,942 |
| 2010-01-19 | 2010-01-15 | 3.509 | 1,057,886 | +84,066 | 0.16% | 3,712,281 |
| 2010-01-18 | 2010-01-14 | 3.450 | 973,820 | -25,220 | 0.18% | 3,359,361 |
| 2010-01-15 | 2010-01-13 | 3.390 | 999,040 | +16,814 | 0.18% | 3,386,941 |
| 2010-01-14 | 2010-01-12 | 3.450 | 982,226 | +37,829 | 0.18% | 3,388,359 |
| 2010-01-13 | 2010-01-11 | 3.509 | 944,397 | +16,813 | 0.17% | 3,314,031 |
| 2010-01-12 | 2010-01-08 | 3.509 | 927,584 | -16,813 | 0.17% | 3,255,032 |
| 2010-01-11 | 2010-01-07 | 3.450 | 944,397 | +8,407 | 0.17% | 3,257,861 |
| 2010-01-08 | 2010-01-06 | 3.569 | 935,990 | +8,406 | 0.17% | 3,340,200 |
| 2010-01-07 | 2010-01-05 | 3.569 | 927,584 | -25,219 | 0.17% | 3,310,202 |
| 2009-12-29 | 2009-12-24 | 3.390 | 952,803 | -1,009 | 0.17% | 3,230,189 |
| 2009-12-22 | 2009-12-18 | 3.152 | 953,812 | +43,042 | 0.17% | 3,006,690 |
| 2009-12-21 | 2009-12-17 | 3.271 | 910,770 | -16,814 | 0.16% | 2,979,349 |
| 2009-12-18 | 2009-12-16 | 3.331 | 927,584 | +84,066 | 0.17% | 3,089,522 |
| 2009-12-16 | 2009-12-14 | 3.450 | 843,518 | +8,407 | 0.15% | 2,909,861 |
| 2009-12-15 | 2009-12-11 | 3.509 | 835,111 | +8,407 | 0.15% | 2,930,530 |
| 2009-12-11 | 2009-12-09 | 3.569 | 826,704 | +12,609 | 0.15% | 2,950,199 |
| 2009-12-10 | 2009-12-08 | 3.628 | 814,095 | +25,220 | 0.15% | 2,953,622 |
| 2009-12-09 | 2009-12-07 | 3.688 | 788,875 | -16,813 | 0.14% | 2,909,041 |
| 2009-12-08 | 2009-12-04 | 3.628 | 805,688 | -8,407 | 0.15% | 2,923,120 |
| 2009-12-07 | 2009-12-03 | 3.628 | 814,095 | -8,406 | 0.15% | 2,953,622 |
| 2009-12-03 | 2009-12-01 | 3.807 | 822,501 | -2,522 | 0.15% | 3,130,880 |
| 2009-12-02 | 2009-11-30 | 3.747 | 825,023 | -18,495 | 0.15% | 3,091,410 |
| 2009-12-01 | 2009-11-27 | 3.569 | 843,518 | +1,682 | 0.15% | 3,010,201 |
| 2009-11-26 | 2009-11-24 | 3.925 | 841,836 | +25,220 | 0.15% | 3,304,619 |
| 2009-11-25 | 2009-11-23 | 3.925 | 816,616 | -13,283 | 0.15% | 3,205,618 |
| 2009-11-24 | 2009-11-20 | 3.985 | 829,899 | +45,732 | 0.15% | 3,307,120 |
| 2009-11-23 | 2009-11-19 | 4.223 | 784,167 | -8,407 | 0.14% | 3,311,440 |
| 2009-11-20 | 2009-11-18 | 4.163 | 792,574 | +16,814 | 0.14% | 3,299,802 |
| 2009-11-18 | 2009-11-16 | 4.401 | 775,760 | -84,066 | 0.14% | 3,414,358 |
| 2009-11-17 | 2009-11-13 | 4.223 | 859,826 | +84,066 | 0.16% | 3,630,938 |
| 2009-11-16 | 2009-11-12 | 4.104 | 775,760 | +1,513 | 0.14% | 3,183,658 |
| 2009-11-13 | 2009-11-11 | 4.044 | 774,247 | -8,407 | 0.14% | 3,131,399 |
| 2009-11-12 | 2009-11-10 | 3.866 | 782,654 | +25,220 | 0.14% | 3,025,751 |
| 2009-11-10 | 2009-11-06 | 4.104 | 757,434 | -55,988 | 0.14% | 3,108,450 |
| 2009-11-09 | 2009-11-05 | 4.342 | 813,422 | +33,626 | 0.15% | 3,531,740 |
| 2009-11-06 | 2009-11-04 | 4.282 | 779,796 | -38,670 | 0.14% | 3,339,362 |
| 2009-11-04 | 2009-11-02 | 3.569 | 818,466 | +16,813 | 0.15% | 2,920,800 |
| 2009-11-02 | 2009-10-29 | 3.688 | 801,653 | -504 | 0.14% | 2,956,161 |
| 2009-10-30 | 2009-10-28 | 3.688 | 802,157 | -16,813 | 0.14% | 2,958,019 |
| 2009-10-28 | 2009-10-23 | 3.628 | 818,970 | -33,627 | 0.15% | 2,971,309 |
| 2009-10-19 | 2009-10-15 | 3.390 | 852,597 | +16,813 | 0.15% | 2,890,471 |
| 2009-10-16 | 2009-10-14 | 3.450 | 835,784 | -16,813 | 0.15% | 2,883,182 |
| 2009-10-15 | 2009-10-13 | 3.331 | 852,597 | +16,813 | 0.15% | 2,839,761 |
| 2009-10-12 | 2009-10-08 | 3.509 | 835,784 | +8,407 | 0.15% | 2,932,892 |
| 2009-10-09 | 2009-10-07 | 3.450 | 827,377 | -18,494 | 0.15% | 2,854,180 |
| 2009-10-08 | 2009-10-06 | 3.450 | 845,871 | -1,682 | 0.15% | 2,917,979 |
| 2009-10-06 | 2009-10-02 | 3.271 | 847,553 | +14,291 | 0.15% | 2,772,551 |
| 2009-09-29 | 2009-09-25 | 3.509 | 833,262 | +5,044 | 0.15% | 2,924,042 |
| 2009-09-28 | 2009-09-24 | 3.569 | 828,218 | +25,220 | 0.15% | 2,955,601 |
| 2009-09-22 | 2009-09-18 | 3.866 | 802,998 | -16,813 | 0.15% | 3,104,401 |
| 2009-09-21 | 2009-09-17 | 3.747 | 819,811 | -8,238 | 0.15% | 3,071,880 |
| 2009-09-18 | 2009-09-16 | 3.747 | 828,049 | +33,458 | 0.15% | 3,102,748 |
| 2009-09-07 | 2009-09-03 | 3.688 | 794,591 | -25,220 | 0.17% | 2,930,119 |
| 2009-09-02 | 2009-08-31 | 3.747 | 819,811 | +16,813 | 0.18% | 3,071,880 |
| 2009-08-28 | 2009-08-26 | 4.163 | 802,998 | -16,813 | 0.17% | 3,343,201 |
| 2009-08-27 | 2009-08-25 | 3.866 | 819,811 | +16,813 | 0.18% | 3,169,400 |
| 2009-08-25 | 2009-08-21 | 3.866 | 802,998 | -16,813 | 0.17% | 3,104,401 |
| 2009-08-24 | 2009-08-20 | 3.925 | 819,811 | +16,813 | 0.18% | 3,218,160 |
| 2009-08-20 | 2009-08-18 | 3.925 | 802,998 | +44,555 | 0.17% | 3,152,161 |
| 2009-08-19 | 2009-08-17 | 4.044 | 758,443 | +33,627 | 0.16% | 3,067,481 |
| 2009-08-17 | 2009-08-13 | 4.401 | 724,816 | +8,406 | 0.16% | 3,190,138 |
| 2009-08-14 | 2009-08-12 | 4.342 | 716,410 | +16,813 | 0.16% | 3,110,530 |
| 2009-08-13 | 2009-08-11 | 4.401 | 699,597 | +16,813 | 0.15% | 3,079,141 |
| 2009-08-10 | 2009-08-06 | 4.461 | 682,784 | +16,814 | 0.15% | 3,045,752 |
| 2009-08-06 | 2009-08-04 | 4.580 | 665,970 | +16,813 | 0.14% | 3,049,968 |
| 2009-08-05 | 2009-08-03 | 4.639 | 649,157 | -42,033 | 0.14% | 3,011,579 |
| 2009-08-04 | 2009-07-31 | 4.461 | 691,190 | -8,407 | 0.15% | 3,083,250 |
| 2009-07-31 | 2009-07-29 | 4.461 | 699,597 | +92,473 | 0.15% | 3,120,751 |
| 2009-07-30 | 2009-07-28 | 4.699 | 607,124 | -50,440 | 0.13% | 2,852,689 |
| 2009-07-29 | 2009-07-27 | 4.580 | 657,564 | +12,610 | 0.14% | 3,011,471 |
| 2009-07-28 | 2009-07-24 | 4.520 | 644,954 | +8,407 | 0.14% | 2,915,361 |
| 2009-07-24 | 2009-07-22 | 4.580 | 636,547 | -16,813 | 0.14% | 2,915,219 |
| 2009-07-22 | 2009-07-20 | 4.520 | 653,360 | -25,220 | 0.14% | 2,953,358 |
| 2009-07-20 | 2009-07-16 | 4.282 | 678,580 | -12,610 | 0.15% | 2,905,919 |
| 2009-07-17 | 2009-07-15 | 4.223 | 691,190 | +12,610 | 0.15% | 2,918,810 |
| 2009-07-16 | 2009-07-14 | 4.104 | 678,580 | -21,017 | 0.15% | 2,784,839 |
| 2009-07-15 | 2009-07-13 | 3.985 | 699,597 | +25,220 | 0.15% | 2,787,871 |
| 2009-07-10 | 2009-07-08 | 4.104 | 674,377 | +16,813 | 0.15% | 2,767,590 |
| 2009-07-08 | 2009-07-06 | 4.342 | 657,564 | -33,626 | 0.14% | 2,855,031 |
| 2009-07-07 | 2009-07-03 | 4.223 | 691,190 | +16,813 | 0.15% | 2,918,810 |
| 2009-07-06 | 2009-07-02 | 4.461 | 674,377 | +75,659 | 0.15% | 3,008,250 |
| 2009-07-03 | 2009-06-30 | 4.818 | 598,718 | +33,627 | 0.13% | 2,884,412 |
| 2009-07-02 | 2009-06-29 | 5.115 | 565,091 | +25,220 | 0.12% | 2,890,459 |
| 2009-06-30 | 2009-06-26 | 5.175 | 539,871 | +25,219 | 0.12% | 2,793,568 |
| 2009-06-29 | 2009-06-25 | 5.115 | 514,652 | -16,813 | 0.11% | 2,632,462 |
| 2009-06-26 | 2009-06-24 | 5.056 | 531,465 | +8,407 | 0.12% | 2,686,851 |
| 2009-06-25 | 2009-06-23 | 4.937 | 523,058 | +3,867 | 0.11% | 2,582,129 |
| 2009-06-24 | 2009-06-22 | 5.234 | 519,191 | +16,813 | 0.11% | 2,717,439 |
| 2009-06-23 | 2009-06-19 | 5.472 | 502,378 | +11,769 | 0.11% | 2,748,960 |
| 2009-06-18 | 2009-06-16 | 5.234 | 490,609 | +16,813 | 0.11% | 2,567,841 |
| 2009-06-17 | 2009-06-15 | 5.650 | 473,796 | +18,495 | 0.10% | 2,677,102 |
| 2009-06-16 | 2009-06-12 | 5.829 | 455,301 | -18,495 | 0.10% | 2,653,839 |
| 2009-06-15 | 2009-06-11 | 6.067 | 473,796 | +5,044 | 0.10% | 2,874,362 |
| 2009-06-12 | 2009-06-10 | 5.948 | 468,752 | -25,219 | 0.10% | 2,788,002 |
| 2009-06-11 | 2009-06-09 | 6.067 | 493,971 | +19,671 | 0.11% | 2,996,757 |
| 2009-06-10 | 2009-06-08 | 6.305 | 474,300 | +4,203 | 0.10% | 2,990,260 |
| 2009-06-09 | 2009-06-05 | 6.305 | 470,097 | -89,950 | 0.10% | 2,963,762 |
| 2009-06-08 | 2009-06-04 | 5.769 | 560,047 | -533,819 | 0.12% | 3,231,069 |
| 2009-06-05 | 2009-06-03 | 5.888 | 1,093,866 | +568,286 | 0.24% | 6,440,940 |
| 2009-06-04 | 2009-06-02 | 5.710 | 525,580 | -36,989 | 0.11% | 3,000,959 |
| 2009-06-03 | 2009-06-01 | 5.531 | 562,569 | +42,033 | 0.12% | 3,111,779 |
| 2009-06-02 | 2009-05-29 | 5.650 | 520,536 | +58,846 | 0.11% | 2,941,199 |
| 2009-06-01 | 2009-05-27 | 5.650 | 461,690 | -25,220 | 0.10% | 2,608,699 |
| 2009-05-29 | 2009-05-26 | 5.412 | 486,910 | -841 | 0.11% | 2,635,361 |
| 2009-05-27 | 2009-05-25 | 5.353 | 487,751 | +2,522 | 0.11% | 2,610,902 |
| 2009-05-26 | 2009-05-22 | 5.234 | 485,229 | -828,049 | 0.11% | 2,539,682 |
| 2009-05-25 | 2009-05-21 | 5.591 | 1,313,278 | +823,846 | 0.29% | 7,342,340 |
| 2009-05-22 | 2009-05-20 | 5.234 | 489,432 | +10,929 | 0.11% | 2,561,681 |
| 2009-05-21 | 2009-05-19 | 5.234 | 478,503 | +8,406 | 0.10% | 2,504,478 |
| 2009-05-20 | 2009-05-18 | 5.293 | 470,097 | -8,406 | 0.10% | 2,488,442 |
| 2009-05-19 | 2009-05-15 | 5.234 | 478,503 | -10,929 | 0.10% | 2,504,478 |
| 2009-05-18 | 2009-05-14 | 4.937 | 489,432 | +6,725 | 0.11% | 2,416,131 |
| 2009-05-15 | 2009-05-13 | 5.175 | 482,707 | -21,016 | 0.10% | 2,497,772 |
| 2009-05-14 | 2009-05-12 | 5.115 | 503,723 | +37,325 | 0.11% | 2,576,560 |
| 2009-05-13 | 2009-05-11 | 4.996 | 466,398 | -66,412 | 0.10% | 2,330,161 |
| 2009-05-12 | 2009-05-08 | 4.461 | 532,810 | -2,522 | 0.12% | 2,376,750 |
| 2009-05-11 | 2009-05-07 | 4.163 | 535,332 | +25,220 | 0.12% | 2,228,801 |
| 2009-05-08 | 2009-05-06 | 4.104 | 510,112 | +5,885 | 0.11% | 2,093,460 |
| 2009-05-07 | 2009-05-05 | 3.866 | 504,227 | +8,406 | 0.11% | 1,949,348 |
| 2009-05-06 | 2009-05-04 | 3.807 | 495,821 | +8,407 | 0.11% | 1,887,360 |
| 2009-05-05 | 2009-04-30 | 3.628 | 487,414 | +8,406 | 0.11% | 1,768,389 |
| 2009-04-29 | 2009-04-27 | 3.747 | 479,008 | +8,407 | 0.10% | 1,794,871 |
| 2009-04-28 | 2009-04-24 | 4.163 | 470,601 | -12,610 | 0.10% | 1,959,300 |
| 2009-04-27 | 2009-04-23 | 3.925 | 483,211 | +8,407 | 0.11% | 1,896,840 |
| 2009-04-24 | 2009-04-22 | 3.807 | 474,804 | +8,406 | 0.10% | 1,807,358 |
| 2009-04-23 | 2009-04-21 | 3.925 | 466,398 | +16,813 | 0.10% | 1,830,841 |
| 2009-04-22 | 2009-04-20 | 3.985 | 449,585 | -8,406 | 0.10% | 1,791,582 |
| 2009-04-21 | 2009-04-17 | 3.925 | 457,991 | +21,016 | 0.10% | 1,797,839 |
| 2009-04-20 | 2009-04-16 | 4.104 | 436,975 | +21,017 | 0.09% | 1,793,311 |
| 2009-04-16 | 2009-04-14 | 4.104 | 415,958 | -16,813 | 0.09% | 1,707,059 |
| 2009-04-15 | 2009-04-09 | 3.925 | 432,771 | -21,017 | 0.09% | 1,698,838 |
| 2009-04-14 | 2009-04-08 | 3.807 | 453,788 | -651,511 | 0.10% | 1,727,360 |
| 2009-04-09 | 2009-04-07 | 3.985 | 1,105,299 | +8,407 | 0.24% | 4,404,580 |
| 2009-04-08 | 2009-04-06 | 4.104 | 1,096,892 | +8,406 | 0.24% | 4,501,559 |
| 2009-04-07 | 2009-04-03 | 4.223 | 1,088,486 | +643,105 | 0.24% | 4,596,541 |
| 2009-04-06 | 2009-04-02 | 3.925 | 445,381 | -3,531 | 0.10% | 1,748,339 |
| 2009-04-03 | 2009-04-01 | 3.628 | 448,912 | -12,610 | 0.10% | 1,628,700 |
| 2009-04-02 | 2009-03-31 | 3.628 | 461,522 | +8,407 | 0.10% | 1,674,450 |
| 2009-04-01 | 2009-03-30 | 3.628 | 453,115 | +14,459 | 0.10% | 1,643,949 |
| 2009-03-31 | 2009-03-27 | 3.807 | 438,656 | -23,707 | 0.10% | 1,669,760 |
| 2009-03-30 | 2009-03-26 | 3.390 | 462,363 | +8,407 | 0.10% | 1,567,501 |
| 2009-03-26 | 2009-03-24 | 3.390 | 453,956 | -19,335 | 0.10% | 1,539,000 |
| 2009-03-23 | 2009-03-19 | 3.331 | 473,291 | +5,044 | 0.10% | 1,576,399 |
| 2009-03-11 | 2009-03-09 | 3.152 | 468,247 | -8,407 | 0.10% | 1,476,049 |
| 2009-03-06 | 2009-03-04 | 3.390 | 476,654 | +8,407 | 0.10% | 1,615,951 |
| 2009-03-04 | 2009-03-02 | 3.331 | 468,247 | -8,407 | 0.10% | 1,559,599 |
| 2009-03-03 | 2009-02-27 | 3.509 | 476,654 | +1,009 | 0.10% | 1,672,651 |
| 2009-02-27 | 2009-02-25 | 3.331 | 475,645 | +8,407 | 0.10% | 1,584,240 |
| 2009-02-24 | 2009-02-20 | 3.450 | 467,238 | +2,522 | 0.10% | 1,611,818 |
| 2009-02-19 | 2009-02-17 | 3.509 | 464,716 | +12,609 | 0.10% | 1,630,758 |
| 2009-02-18 | 2009-02-16 | 3.628 | 452,107 | -10,088 | 0.10% | 1,640,291 |
| 2009-02-17 | 2009-02-13 | 3.628 | 462,195 | -15,131 | 0.10% | 1,676,892 |
| 2009-02-12 | 2009-02-10 | 3.628 | 477,326 | +10,088 | 0.10% | 1,731,789 |
| 2009-02-11 | 2009-02-09 | 3.509 | 467,238 | -5,885 | 0.10% | 1,639,608 |
| 2009-02-09 | 2009-02-05 | 3.331 | 473,123 | -25,220 | 0.10% | 1,575,840 |
| 2009-02-06 | 2009-02-04 | 3.331 | 498,343 | +8,407 | 0.11% | 1,659,840 |
| 2009-02-04 | 2009-02-02 | 3.212 | 489,936 | +16,813 | 0.11% | 1,573,559 |
| 2009-02-03 | 2009-01-30 | 3.390 | 473,123 | -8,407 | 0.10% | 1,603,980 |
| 2009-02-02 | 2009-01-29 | 3.271 | 481,530 | +8,407 | 0.10% | 1,575,201 |
| 2009-01-29 | 2009-01-22 | 3.152 | 473,123 | +8,407 | 0.10% | 1,491,420 |
| 2009-01-23 | 2009-01-21 | 3.331 | 464,716 | +10,087 | 0.10% | 1,547,838 |
| 2009-01-22 | 2009-01-20 | 3.390 | 454,629 | +16,814 | 0.10% | 1,541,281 |
| 2009-01-21 | 2009-01-19 | 3.509 | 437,815 | +2,522 | 0.10% | 1,536,359 |
| 2009-01-19 | 2009-01-15 | 3.628 | 435,293 | +16,813 | 0.09% | 1,579,289 |
| 2009-01-15 | 2009-01-13 | 3.747 | 418,480 | -1,682 | 0.09% | 1,568,069 |
| 2009-01-12 | 2009-01-08 | 4.104 | 420,162 | -8,406 | 0.09% | 1,724,312 |
| 2009-01-09 | 2009-01-07 | 4.223 | 428,568 | +58,846 | 0.09% | 1,809,789 |
| 2009-01-08 | 2009-01-06 | 4.282 | 369,722 | +841 | 0.08% | 1,583,280 |
| 2009-01-07 | 2009-01-05 | 4.104 | 368,881 | -16,814 | 0.08% | 1,513,859 |
| 2009-01-06 | 2009-01-02 | 3.985 | 385,695 | +7,566 | 0.08% | 1,536,982 |
| 2009-01-05 | 2008-12-31 | 3.866 | 378,129 | -2,522 | 0.08% | 1,461,852 |
| 2009-01-02 | 2008-12-29 | 3.866 | 380,651 | +2,522 | 0.08% | 1,471,602 |
| 2008-12-29 | 2008-12-22 | 4.282 | 378,129 | -18,494 | 0.08% | 1,619,282 |
| 2008-12-23 | 2008-12-19 | 4.104 | 396,623 | -2,522 | 0.09% | 1,627,710 |
| 2008-12-22 | 2008-12-18 | 3.688 | 399,145 | +8,407 | 0.09% | 1,471,880 |
| 2008-12-18 | 2008-12-16 | 3.628 | 390,738 | +16,813 | 0.08% | 1,417,638 |
| 2008-12-17 | 2008-12-15 | 3.807 | 373,925 | +9,247 | 0.08% | 1,423,359 |
| 2008-12-16 | 2008-12-12 | 3.807 | 364,678 | +16,813 | 0.08% | 1,388,160 |
| 2008-12-15 | 2008-12-11 | 4.223 | 347,865 | -15,132 | 0.08% | 1,468,991 |
| 2008-12-12 | 2008-12-10 | 4.223 | 362,997 | -21,016 | 0.08% | 1,532,891 |
| 2008-12-11 | 2008-12-09 | 3.807 | 384,013 | -8,407 | 0.08% | 1,461,759 |
| 2008-12-08 | 2008-12-04 | 3.628 | 392,420 | +8,407 | 0.09% | 1,423,741 |
| 2008-12-01 | 2008-11-27 | 3.569 | 384,013 | -6,725 | 0.08% | 1,370,399 |
| 2008-11-27 | 2008-11-25 | 3.569 | 390,738 | -16,814 | 0.08% | 1,394,398 |
| 2008-11-24 | 2008-11-20 | 3.331 | 407,552 | +16,814 | 0.09% | 1,357,441 |
| 2008-11-21 | 2008-11-19 | 3.509 | 390,738 | -16,814 | 0.08% | 1,371,158 |
| 2008-11-20 | 2008-11-18 | 3.569 | 407,552 | +16,814 | 0.09% | 1,454,401 |
| 2008-11-19 | 2008-11-17 | 3.866 | 390,738 | -4,204 | 0.08% | 1,510,598 |
| 2008-11-17 | 2008-11-13 | 3.985 | 394,942 | -21,016 | 0.09% | 1,573,831 |
| 2008-11-14 | 2008-11-12 | 4.044 | 415,958 | -42,033 | 0.09% | 1,682,319 |
| 2008-11-13 | 2008-11-11 | 3.331 | 457,991 | +37,829 | 0.10% | 1,525,439 |
| 2008-11-07 | 2008-11-05 | 3.271 | 420,162 | -1,008 | 0.09% | 1,374,452 |
| 2008-11-05 | 2008-11-03 | 3.271 | 421,170 | -16,814 | 0.09% | 1,377,749 |
| 2008-11-04 | 2008-10-31 | 3.093 | 437,984 | -8,406 | 0.10% | 1,354,601 |
| 2008-11-03 | 2008-10-30 | 2.914 | 446,390 | +12,610 | 0.10% | 1,300,950 |
| 2008-10-31 | 2008-10-29 | 2.676 | 433,780 | +8,406 | 0.09% | 1,160,999 |
| 2008-10-27 | 2008-10-23 | 3.331 | 425,374 | -16,813 | 0.09% | 1,416,801 |
| 2008-10-24 | 2008-10-22 | 3.450 | 442,187 | +3,363 | 0.10% | 1,525,401 |
| 2008-10-23 | 2008-10-21 | 3.688 | 438,824 | -4,203 | 0.09% | 1,618,199 |
| 2008-10-22 | 2008-10-20 | 3.747 | 443,027 | +1,681 | 0.10% | 1,660,048 |
| 2008-10-21 | 2008-10-17 | 3.688 | 441,346 | -4,203 | 0.10% | 1,627,499 |
| 2008-10-20 | 2008-10-16 | 3.569 | 445,549 | +4,203 | 0.10% | 1,589,998 |
| 2008-10-14 | 2008-10-10 | 3.866 | 441,346 | +4,203 | 0.10% | 1,706,249 |
| 2008-10-13 | 2008-10-09 | 4.520 | 437,143 | -3,362 | 0.09% | 1,976,001 |
| 2008-10-08 | 2008-10-03 | 5.412 | 440,505 | -5,885 | 0.10% | 2,384,197 |
| 2008-10-06 | 2008-10-02 | 4.937 | 446,390 | -8,407 | 0.10% | 2,203,649 |
| 2008-10-03 | 2008-09-30 | 4.639 | 454,797 | -5,884 | 0.10% | 2,109,901 |
| 2008-10-02 | 2008-09-29 | 4.758 | 460,681 | +9,247 | 0.10% | 2,191,998 |
| 2008-09-30 | 2008-09-26 | 4.818 | 451,434 | -16,813 | 0.10% | 2,174,850 |
| 2008-09-25 | 2008-09-23 | 4.223 | 468,247 | -9,248 | 0.10% | 1,977,349 |
| 2008-09-23 | 2008-09-19 | 4.163 | 477,495 | -33,626 | 0.10% | 1,988,002 |
| 2008-09-17 | 2008-09-12 | 4.877 | 511,121 | -25,220 | 0.11% | 2,492,801 |
| 2008-09-16 | 2008-09-11 | 4.699 | 536,341 | +16,814 | 0.11% | 2,520,102 |
| 2008-09-12 | 2008-09-10 | 5.115 | 519,527 | +16,813 | 0.11% | 2,657,398 |
| 2008-09-11 | 2008-09-09 | 5.472 | 502,714 | -8,407 | 0.11% | 2,750,798 |
| 2008-09-09 | 2008-09-05 | 5.353 | 511,121 | +12,610 | 0.11% | 2,736,001 |
| 2008-08-28 | 2008-08-26 | 6.305 | 498,511 | -841 | 0.11% | 3,142,900 |
| 2008-08-21 | 2008-08-19 | 6.186 | 499,352 | -16,813 | 0.11% | 3,088,802 |
| 2008-08-19 | 2008-08-15 | 6.305 | 516,165 | -4,203 | 0.11% | 3,254,201 |
| 2008-08-18 | 2008-08-14 | 6.424 | 520,368 | +4,203 | 0.11% | 3,342,599 |
| 2008-08-15 | 2008-08-13 | 6.067 | 516,165 | +16,813 | 0.11% | 3,131,401 |
| 2008-08-12 | 2008-08-08 | 7.018 | 499,352 | -4,203 | 0.11% | 3,504,602 |
| 2008-08-11 | 2008-08-07 | 7.256 | 503,555 | +8,407 | 0.11% | 3,653,900 |
| 2008-08-07 | 2008-08-04 | 7.851 | 495,148 | +8,406 | 0.11% | 3,887,397 |
| 2008-08-01 | 2008-07-30 | 8.446 | 486,742 | -151,318 | 0.10% | 4,110,902 |
| 2008-07-31 | 2008-07-29 | 8.565 | 638,060 | +15,131 | 0.14% | 5,464,796 |
| 2008-07-30 | 2008-07-28 | 8.803 | 622,929 | +124,418 | 0.13% | 5,483,404 |
| 2008-07-29 | 2008-07-25 | 8.208 | 498,511 | -13,451 | 0.11% | 4,091,700 |
| 2008-07-23 | 2008-07-21 | 7.613 | 511,962 | -4,203 | 0.11% | 3,897,604 |
| 2008-07-21 | 2008-07-17 | 7.375 | 516,165 | -3,362 | 0.11% | 3,806,801 |
| 2008-07-17 | 2008-07-15 | 7.256 | 519,527 | +16,813 | 0.11% | 3,769,797 |
| 2008-07-16 | 2008-07-14 | 7.613 | 502,714 | -16,813 | 0.11% | 3,827,198 |
| 2008-07-15 | 2008-07-11 | 7.732 | 519,527 | -2,522 | 0.11% | 4,016,996 |
| 2008-07-09 | 2008-07-07 | 7.494 | 522,049 | -9,248 | 0.11% | 3,912,297 |
| 2008-07-08 | 2008-07-04 | 7.256 | 531,297 | +6,726 | 0.11% | 3,855,202 |
| 2008-07-07 | 2008-07-03 | 7.494 | 524,571 | +16,813 | 0.11% | 3,931,197 |
| 2008-07-02 | 2008-06-27 | 7.970 | 507,758 | +1,681 | 0.11% | 4,046,798 |
| 2008-06-30 | 2008-06-26 | 8.327 | 506,077 | +14,291 | 0.11% | 4,214,001 |
| 2008-06-26 | 2008-06-24 | 8.684 | 491,786 | -2,522 | 0.11% | 4,270,502 |
| 2008-06-25 | 2008-06-23 | 8.803 | 494,308 | -23,538 | 0.11% | 4,351,203 |
| 2008-06-17 | 2008-06-13 | 8.327 | 517,846 | -8,407 | 0.11% | 4,311,999 |
| 2008-06-12 | 2008-06-10 | 8.208 | 526,253 | +25,220 | 0.11% | 4,319,402 |
| 2008-06-11 | 2008-06-06 | 8.922 | 501,033 | -1,681 | 0.11% | 4,470,000 |
| 2008-06-10 | 2008-06-05 | 8.922 | 502,714 | +9,247 | 0.11% | 4,484,997 |
| 2008-06-06 | 2008-06-04 | 9.041 | 493,467 | -8,407 | 0.11% | 4,461,200 |
| 2008-06-05 | 2008-06-03 | 8.565 | 501,874 | +21,017 | 0.11% | 4,298,403 |
| 2008-06-04 | 2008-06-02 | 9.041 | 480,857 | -4,203 | 0.10% | 4,347,199 |
| 2008-06-03 | 2008-05-30 | 9.159 | 485,060 | -16,814 | 0.10% | 4,442,896 |
| 2008-05-30 | 2008-05-28 | 8.922 | 501,874 | +1,682 | 0.11% | 4,477,503 |
| 2008-05-29 | 2008-05-27 | 9.159 | 500,192 | -26,901 | 0.11% | 4,581,497 |
| 2008-05-28 | 2008-05-26 | 8.922 | 527,093 | +26,901 | 0.11% | 4,702,496 |
| 2008-05-26 | 2008-05-22 | 9.516 | 500,192 | +42,033 | 0.11% | 4,759,997 |
| 2008-05-23 | 2008-05-21 | 9.992 | 458,159 | +55,483 | 0.10% | 4,577,997 |
| 2008-05-22 | 2008-05-20 | 10.111 | 402,676 | +26,061 | 0.09% | 4,071,502 |
| 2008-05-21 | 2008-05-19 | 10.468 | 376,615 | -10,088 | 0.08% | 3,942,396 |
| 2008-05-20 | 2008-05-16 | 10.349 | 386,703 | +5,884 | 0.08% | 4,001,997 |
| 2008-05-16 | 2008-05-14 | 10.468 | 380,819 | +4,204 | 0.08% | 3,986,403 |
| 2008-05-15 | 2008-05-13 | 10.706 | 376,615 | -61,369 | 0.08% | 4,031,996 |
| 2008-05-14 | 2008-05-09 | 10.230 | 437,984 | +47,077 | 0.09% | 4,480,605 |
| 2008-05-13 | 2008-05-08 | 10.468 | 390,907 | -1,681 | 0.08% | 4,092,004 |
| 2008-05-09 | 2008-05-07 | 10.587 | 392,588 | +47,918 | 0.08% | 4,156,301 |
| 2008-05-06 | 2008-05-02 | 10.825 | 344,670 | +20,175 | 0.07% | 3,730,996 |
| 2008-05-05 | 2008-04-30 | 10.944 | 324,495 | +69,775 | 0.07% | 3,551,205 |
| 2008-05-02 | 2008-04-29 | 11.301 | 254,720 | -5,044 | 0.05% | 2,878,502 |
| 2008-04-30 | 2008-04-28 | 10.825 | 259,764 | +4,204 | 0.06% | 2,811,903 |
| 2008-04-28 | 2008-04-24 | 11.063 | 255,560 | -16,814 | 0.05% | 2,827,195 |
| 2008-04-25 | 2008-04-23 | 11.182 | 272,374 | -5,044 | 0.06% | 3,045,604 |
| 2008-04-24 | 2008-04-22 | 10.587 | 277,418 | +841 | 0.06% | 2,937,004 |
| 2008-04-21 | 2008-04-17 | 10.587 | 276,577 | -4,203 | 0.06% | 2,928,101 |
| 2008-04-17 | 2008-04-15 | 11.182 | 280,780 | -4,204 | 0.06% | 3,139,598 |
| 2008-04-15 | 2008-04-11 | 11.539 | 284,984 | +4,204 | 0.06% | 3,288,306 |
| 2008-04-14 | 2008-04-10 | 11.420 | 280,780 | +28,078 | 0.06% | 3,206,397 |
| 2008-04-11 | 2008-04-09 | 11.658 | 252,702 | +1,681 | 0.05% | 2,945,878 |
| 2008-04-10 | 2008-04-08 | 12.371 | 251,021 | -4,203 | 0.05% | 3,105,441 |
| 2008-04-09 | 2008-04-07 | 11.895 | 255,224 | -2,522 | 0.05% | 3,035,998 |
| 2008-04-08 | 2008-04-03 | 11.776 | 257,746 | +3,362 | 0.06% | 3,035,338 |
| 2008-04-07 | 2008-04-02 | 11.658 | 254,384 | +1,346 | 0.05% | 2,965,486 |
| 2008-04-03 | 2008-04-01 | 12.014 | 253,038 | -9,248 | 0.05% | 3,040,094 |
| 2008-04-02 | 2008-03-31 | 10.111 | 262,286 | -6,725 | 0.06% | 2,652,003 |
| 2008-04-01 | 2008-03-28 | 10.111 | 269,011 | +17,654 | 0.06% | 2,720,000 |
| 2008-03-31 | 2008-03-27 | 9.992 | 251,357 | +3,531 | 0.05% | 2,511,599 |
| 2008-03-28 | 2008-03-26 | 10.349 | 247,826 | +4,203 | 0.05% | 2,564,756 |
| 2008-03-20 | 2008-03-18 | 9.873 | 243,623 | -841 | 0.05% | 2,405,339 |
| 2008-03-19 | 2008-03-17 | 10.230 | 244,464 | +841 | 0.05% | 2,500,883 |
| 2008-03-18 | 2008-03-14 | 11.895 | 243,623 | -7,566 | 0.05% | 2,897,999 |
| 2008-03-17 | 2008-03-13 | 12.252 | 251,189 | -2,522 | 0.05% | 3,077,640 |
| 2008-03-14 | 2008-03-12 | 12.728 | 253,711 | -5,885 | 0.05% | 3,229,260 |
| 2008-03-13 | 2008-03-11 | 12.490 | 259,596 | +6,726 | 0.06% | 3,242,405 |
| 2008-03-12 | 2008-03-10 | 12.847 | 252,870 | +3,362 | 0.05% | 3,248,636 |
| 2008-03-07 | 2008-03-05 | 13.561 | 249,508 | +11,770 | 0.05% | 3,383,524 |
| 2008-03-06 | 2008-03-04 | 13.918 | 237,738 | +840 | 0.05% | 3,308,754 |
| 2008-03-05 | 2008-03-03 | 14.156 | 236,898 | -9,247 | 0.05% | 3,353,423 |
| 2008-03-04 | 2008-02-29 | 14.156 | 246,145 | +6,725 | 0.05% | 3,484,319 |
| 2008-03-03 | 2008-02-28 | 14.037 | 239,420 | +5,044 | 0.05% | 3,360,643 |
| 2008-02-28 | 2008-02-26 | 13.918 | 234,376 | +14,291 | 0.05% | 3,261,962 |
| 2008-02-27 | 2008-02-25 | 14.393 | 220,085 | +13,451 | 0.05% | 3,167,786 |
| 2008-02-25 | 2008-02-21 | 15.464 | 206,634 | +6,725 | 0.04% | 3,195,399 |
| 2008-02-22 | 2008-02-20 | 15.940 | 199,909 | +6,725 | 0.04% | 3,186,523 |
| 2008-02-21 | 2008-02-19 | 16.416 | 193,184 | +5,885 | 0.04% | 3,171,248 |
| 2008-02-20 | 2008-02-18 | 15.345 | 187,299 | +5,885 | 0.04% | 2,874,122 |
| 2008-02-19 | 2008-02-15 | 14.869 | 181,414 | +4,203 | 0.04% | 2,697,496 |
| 2008-02-18 | 2008-02-14 | 16.178 | 177,211 | -10,088 | 0.04% | 2,866,880 |
| 2008-02-15 | 2008-02-13 | 12.966 | 187,299 | -3,363 | 0.04% | 2,428,521 |
| 2008-02-13 | 2008-02-11 | 12.966 | 190,662 | -3,362 | 0.04% | 2,472,126 |
| 2008-02-12 | 2008-02-06 | 12.847 | 194,024 | +5,044 | 0.04% | 2,492,638 |
| 2008-02-11 | 2008-02-04 | 13.680 | 188,980 | -841 | 0.04% | 2,585,197 |
| 2008-02-01 | 2008-01-30 | 13.680 | 189,821 | -4,203 | 0.04% | 2,596,702 |
| 2008-01-30 | 2008-01-28 | 13.561 | 194,024 | -2,522 | 0.04% | 2,631,118 |
| 2008-01-29 | 2008-01-25 | 12.728 | 196,546 | +1,681 | 0.04% | 2,501,658 |
| 2008-01-25 | 2008-01-23 | 12.371 | 194,865 | -840 | 0.04% | 2,410,722 |
| 2008-01-24 | 2008-01-22 | 11.895 | 195,705 | +1,681 | 0.04% | 2,327,994 |
| 2008-01-23 | 2008-01-21 | 14.393 | 194,024 | +2,522 | 0.04% | 2,792,677 |
| 2008-01-22 | 2008-01-18 | 15.107 | 191,502 | +5,884 | 0.04% | 2,893,057 |
| 2008-01-21 | 2008-01-17 | 14.869 | 185,618 | +841 | 0.04% | 2,760,006 |
| 2008-01-18 | 2008-01-16 | 14.393 | 184,777 | +9,752 | 0.04% | 2,659,581 |
| 2008-01-17 | 2008-01-15 | 15.464 | 175,025 | -3,363 | 0.04% | 2,706,596 |
| 2008-01-15 | 2008-01-11 | 16.773 | 178,388 | -3,363 | 0.04% | 2,992,021 |
| 2008-01-14 | 2008-01-10 | 16.535 | 181,751 | +5,549 | 0.04% | 3,005,187 |
| 2008-01-11 | 2008-01-09 | 15.345 | 176,202 | +1,681 | 0.04% | 2,703,837 |
| 2008-01-10 | 2008-01-08 | 16.059 | 174,521 | +1,681 | 0.04% | 2,802,602 |
| 2008-01-09 | 2008-01-07 | 16.535 | 172,840 | +5,885 | 0.04% | 2,857,847 |
| 2008-01-07 | 2008-01-03 | 17.843 | 166,955 | -6,725 | 0.03% | 2,979,001 |
| 2008-01-04 | 2008-01-02 | 18.914 | 173,680 | +840 | 0.04% | 3,284,936 |
| 2008-01-03 | 2007-12-31 | 19.627 | 172,840 | +8,071 | 0.04% | 3,392,409 |
| 2007-12-28 | 2007-12-24 | 19.865 | 164,769 | +6,893 | 0.03% | 3,273,195 |
| 2007-12-27 | 2007-12-20 | 20.698 | 157,876 | -9,247 | 0.03% | 3,267,724 |
| 2007-12-21 | 2007-12-19 | 16.773 | 167,123 | +1,681 | 0.04% | 2,803,079 |
| 2007-12-19 | 2007-12-17 | 14.512 | 165,442 | -34,467 | 0.03% | 2,400,964 |
| 2007-12-18 | 2007-12-14 | 17.129 | 199,909 | +10,929 | 0.04% | 3,424,324 |
| 2007-12-17 | 2007-12-13 | 19.033 | 188,980 | +4,539 | 0.04% | 3,596,796 |
| 2007-12-14 | 2007-12-12 | 21.650 | 184,441 | -2,522 | 0.04% | 3,993,087 |
| 2007-12-13 | 2007-12-11 | 22.958 | 186,963 | +185,282 | 0.04% | 4,292,328 |
| 2007-12-12 | 2007-12-10 | 23.077 | 1,681 | -160,566 | 0.00% | 38,793 |
| 2007-12-11 | 2007-12-07 | 24.386 | 162,247 | +1,849 | 0.03% | 3,956,494 |
| 2007-12-10 | 2007-12-06 | 25.218 | 160,398 | -27,910 | 0.03% | 4,044,965 |
| 2007-12-07 | 2007-12-05 | 25.337 | 188,308 | +27,070 | 0.04% | 4,771,208 |
| 2007-12-06 | 2007-12-04 | 25.694 | 161,238 | +1,681 | 0.03% | 4,142,868 |
| 2007-12-05 | 2007-12-03 | 27.241 | 159,557 | +2,522 | 0.03% | 4,346,416 |
| 2007-12-04 | 2007-11-30 | 26.646 | 157,035 | -1,681 | 0.03% | 4,184,316 |
| 2007-12-03 | 2007-11-29 | 26.170 | 158,716 | -2,522 | 0.03% | 4,153,587 |
| 2007-11-30 | 2007-11-28 | 26.170 | 161,238 | -1,682 | 0.03% | 4,219,588 |
| 2007-11-27 | 2007-11-23 | 23.910 | 162,920 | +1,009 | 0.03% | 3,895,385 |
| 2007-11-26 | 2007-11-22 | 23.077 | 161,911 | +2,522 | 0.03% | 3,736,440 |
| 2007-11-23 | 2007-11-21 | 27.122 | 159,389 | -841 | 0.03% | 4,322,880 |
| 2007-11-22 | 2007-11-20 | 28.787 | 160,230 | -3,362 | 0.03% | 4,612,529 |
| 2007-11-20 | 2007-11-16 | 30.928 | 163,592 | +21,016 | 0.03% | 5,059,590 |
| 2007-11-06 | 2007-11-02 | 32.237 | 142,576 | -2,186 | 0.03% | 4,596,166 |
| 2007-11-05 | 2007-11-01 | 32.593 | 144,762 | -840 | 0.03% | 4,718,295 |
| 2007-11-01 | 2007-10-30 | 31.285 | 145,602 | -1,682 | 0.03% | 4,555,154 |
| 2007-10-31 | 2007-10-29 | 31.285 | 147,284 | +4,204 | 0.03% | 4,607,775 |
| 2007-10-30 | 2007-10-26 | 31.285 | 143,080 | -1,009 | 0.03% | 4,476,253 |
| 2007-10-29 | 2007-10-25 | 31.285 | 144,089 | -168 | 0.03% | 4,507,820 |
| 2007-10-26 | 2007-10-24 | 31.523 | 144,257 | -2,522 | 0.03% | 4,547,395 |
| 2007-10-25 | 2007-10-23 | 31.166 | 146,779 | -1,177 | 0.03% | 4,574,516 |
| 2007-10-24 | 2007-10-22 | 30.333 | 147,956 | +2,522 | 0.03% | 4,487,999 |
| 2007-10-23 | 2007-10-18 | 32.237 | 145,434 | -7,230 | 0.03% | 4,688,298 |
| 2007-10-22 | 2007-10-17 | 32.356 | 152,664 | +3,867 | 0.03% | 4,939,529 |
| 2007-10-18 | 2007-10-16 | 30.928 | 148,797 | -2,522 | 0.03% | 4,602,009 |
| 2007-10-17 | 2007-10-15 | 30.452 | 151,319 | +5,717 | 0.03% | 4,608,010 |
| 2007-10-16 | 2007-10-12 | 32.593 | 145,602 | -2,354 | 0.03% | 4,745,674 |
| 2007-10-15 | 2007-10-11 | 33.902 | 147,956 | -2,690 | 0.03% | 5,015,999 |
| 2007-10-12 | 2007-10-10 | 33.902 | 150,646 | -7,230 | 0.03% | 5,107,195 |
| 2007-10-11 | 2007-10-09 | 30.809 | 157,876 | +8,575 | 0.03% | 4,864,025 |
| 2007-10-08 | 2007-10-04 | 29.382 | 149,301 | -5,885 | 0.03% | 4,386,717 |
| 2007-10-05 | 2007-10-03 | 29.858 | 155,186 | -5,044 | 0.03% | 4,633,469 |
| 2007-10-04 | 2007-10-02 | 30.690 | 160,230 | +2,690 | 0.03% | 4,917,490 |
| 2007-10-02 | 2007-09-27 | 30.809 | 157,540 | -2,522 | 0.03% | 4,853,674 |
| 2007-09-28 | 2007-09-25 | 31.166 | 160,062 | -840 | 0.04% | 4,988,494 |
| 2007-09-27 | 2007-09-24 | 31.404 | 160,902 | -841 | 0.04% | 5,052,954 |
| 2007-09-25 | 2007-09-21 | 31.523 | 161,743 | +1,177 | 0.04% | 5,098,605 |
| 2007-09-24 | 2007-09-20 | 29.976 | 160,566 | -1,681 | 0.04% | 4,813,202 |
| 2007-09-21 | 2007-09-19 | 30.333 | 162,247 | -16,813 | 0.04% | 4,921,492 |
| 2007-09-20 | 2007-09-18 | 29.858 | 179,060 | +8,406 | 0.04% | 5,346,287 |
| 2007-09-19 | 2007-09-17 | 29.263 | 170,654 | -8,406 | 0.04% | 4,993,805 |
| 2007-09-18 | 2007-09-14 | 29.382 | 179,060 | +2,858 | 0.04% | 5,261,087 |
| 2007-09-17 | 2007-09-13 | 29.501 | 176,202 | -841 | 0.04% | 5,198,074 |
| 2007-09-14 | 2007-09-12 | 29.501 | 177,043 | +3,363 | 0.04% | 5,222,884 |
| 2007-09-13 | 2007-09-11 | 29.382 | 173,680 | -5,044 | 0.04% | 5,103,014 |
| 2007-09-12 | 2007-09-10 | 29.620 | 178,724 | -15,300 | 0.04% | 5,293,735 |
| 2007-09-11 | 2007-09-07 | 30.452 | 194,024 | -47,918 | 0.05% | 5,908,475 |
| 2007-09-10 | 2007-09-06 | 30.809 | 241,942 | +70,279 | 0.06% | 7,454,027 |
| 2007-09-06 | 2007-09-04 | 29.858 | 171,663 | +39,175 | 0.04% | 5,125,431 |
| 2007-09-04 | 2007-08-31 | 32.237 | 132,488 | +2,522 | 0.03% | 4,270,963 |
| 2007-09-03 | 2007-08-30 | 30.690 | 129,966 | -1,681 | 0.03% | 3,988,682 |
| 2007-08-31 | 2007-08-29 | 30.690 | 131,647 | +6,221 | 0.03% | 4,040,272 |
| 2007-08-30 | 2007-08-28 | 31.166 | 125,426 | +14,291 | 0.03% | 3,909,028 |
| 2007-08-29 | 2007-08-27 | 32.475 | 111,135 | -4,035 | 0.03% | 3,609,055 |
| 2007-08-28 | 2007-08-24 | 31.047 | 115,170 | +840 | 0.03% | 3,575,690 |
| 2007-08-27 | 2007-08-23 | 30.928 | 114,330 | -336 | 0.03% | 3,536,010 |
| 2007-08-24 | 2007-08-22 | 28.549 | 114,666 | -27,742 | 0.03% | 3,273,602 |
| 2007-08-23 | 2007-08-21 | 24.029 | 142,408 | +31,609 | 0.03% | 3,421,887 |
| 2007-08-22 | 2007-08-20 | 23.553 | 110,799 | +6,725 | 0.03% | 2,609,642 |
| 2007-08-21 | 2007-08-17 | 20.817 | 104,074 | +5,044 | 0.02% | 2,166,508 |
| 2007-08-20 | 2007-08-16 | 24.029 | 99,030 | -31,104 | 0.02% | 2,379,568 |
| 2007-08-17 | 2007-08-15 | 27.241 | 130,134 | -841 | 0.03% | 3,544,918 |
| 2007-08-16 | 2007-08-14 | 27.835 | 130,975 | -5,884 | 0.03% | 3,645,728 |
| 2007-08-15 | 2007-08-13 | 27.716 | 136,859 | +3,362 | 0.03% | 3,793,231 |
| 2007-08-14 | 2007-08-10 | 27.716 | 133,497 | -6,725 | 0.03% | 3,700,048 |
| 2007-08-13 | 2007-08-09 | 29.620 | 140,222 | +15,973 | 0.03% | 4,153,321 |
| 2007-08-10 | 2007-08-08 | 28.668 | 124,249 | +1,345 | 0.03% | 3,561,967 |
| 2007-08-09 | 2007-08-07 | 27.597 | 122,904 | +8,406 | 0.03% | 3,391,829 |
| 2007-08-08 | 2007-08-06 | 31.880 | 114,498 | -6,893 | 0.03% | 3,650,166 |
| 2007-08-06 | 2007-08-02 | 34.259 | 121,391 | -12,946 | 0.03% | 4,158,713 |
| 2007-08-03 | 2007-08-01 | 35.448 | 134,337 | -55,484 | 0.03% | 4,762,027 |
| 2007-08-02 | 2007-07-31 | 37.827 | 189,821 | -4,539 | 0.04% | 7,180,445 |
| 2007-08-01 | 2007-07-30 | 34.854 | 194,360 | +77,340 | 0.05% | 6,774,145 |
| 2007-07-31 | 2007-07-27 | 33.307 | 117,020 | -52,121 | 0.03% | 3,897,607 |
| 2007-07-30 | 2007-07-26 | 35.686 | 169,141 | +42,874 | 0.04% | 6,036,012 |
| 2007-07-27 | 2007-07-25 | 33.188 | 126,267 | -16,813 | 0.03% | 4,190,579 |
| 2007-07-25 | 2007-07-23 | 29.858 | 143,080 | +14,291 | 0.03% | 4,272,013 |
| 2007-07-24 | 2007-07-20 | 27.835 | 128,789 | -16,813 | 0.03% | 3,584,880 |
| 2007-07-23 | 2007-07-19 | 27.122 | 145,602 | -74,483 | 0.03% | 3,948,955 |
| 2007-07-20 | 2007-07-18 | 27.954 | 220,085 | -58,173 | 0.05% | 6,152,311 |
| 2007-07-19 | 2007-07-17 | 27.597 | 278,258 | +87,092 | 0.07% | 7,679,193 |
| 2007-07-18 | 2007-07-16 | 24.148 | 191,166 | +9,920 | 0.04% | 4,616,222 |
| 2007-07-17 | 2007-07-13 | 21.769 | 181,246 | +40,520 | 0.04% | 3,945,477 |
| 2007-07-16 | 2007-07-12 | 21.769 | 140,726 | +2,522 | 0.03% | 3,063,412 |
| 2007-07-13 | 2007-07-11 | 21.650 | 138,204 | -27,574 | 0.03% | 2,992,071 |
| 2007-07-12 | 2007-07-10 | 22.125 | 165,778 | +31,777 | 0.04% | 3,667,920 |
| 2007-07-11 | 2007-07-09 | 22.007 | 134,001 | -42,201 | 0.03% | 2,948,898 |
| 2007-07-10 | 2007-07-06 | 22.363 | 176,202 | +40,351 | 0.04% | 3,940,476 |
| 2007-07-09 | 2007-07-05 | 20.817 | 135,851 | +15,469 | 0.03% | 2,828,009 |
| 2007-07-06 | 2007-07-04 | 19.508 | 120,382 | -8,407 | 0.03% | 2,348,472 |
| 2007-07-05 | 2007-07-03 | 19.152 | 128,789 | +10,929 | 0.03% | 2,466,520 |
| 2007-07-04 | 2007-06-29 | 17.962 | 117,860 | +336 | 0.03% | 2,117,012 |
| 2007-07-03 | 2007-06-28 | 17.962 | 117,524 | -4,203 | 0.03% | 2,110,977 |
| 2007-06-29 | 2007-06-27 | 17.724 | 121,727 | -4,204 | 0.03% | 2,157,512 |
| 2007-06-28 | 2007-06-26 | 17.486 | 125,931 | -2,522 | 0.03% | 2,202,064 |
| 2007-06-27 | 2007-06-25 | 17.248 | 128,453 | -1,681 | 0.03% | 2,215,604 |
| 2007-06-26 | 2007-06-22 | 17.248 | 130,134 | 0.03% | 2,244,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy