History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-10-13 | 2025-10-09 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-10-10 | 2025-10-08 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-10-09 | 2025-10-06 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-10-08 | 2025-10-03 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-10-06 | 2025-10-02 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-10-03 | 2025-09-30 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-10-02 | 2025-09-29 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-09-30 | 2025-09-26 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-09-29 | 2025-09-25 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-09-26 | 2025-09-24 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-09-25 | 2025-09-23 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-09-24 | 2025-09-22 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-09-23 | 2025-09-19 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-09-22 | 2025-09-18 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-09-19 | 2025-09-17 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-09-18 | 2025-09-16 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-09-17 | 2025-09-15 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-09-16 | 2025-09-12 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-09-15 | 2025-09-11 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-09-12 | 2025-09-10 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-09-11 | 2025-09-09 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-09-10 | 2025-09-08 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-09-09 | 2025-09-05 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-09-08 | 2025-09-04 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-09-05 | 2025-09-03 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-09-04 | 2025-09-02 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-09-03 | 2025-09-01 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-09-02 | 2025-08-29 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-09-01 | 2025-08-28 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-08-29 | 2025-08-27 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-08-28 | 2025-08-26 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-08-27 | 2025-08-25 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-08-26 | 2025-08-22 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-08-25 | 2025-08-21 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-08-22 | 2025-08-20 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-08-21 | 2025-08-19 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-08-20 | 2025-08-18 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-08-19 | 2025-08-15 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-08-18 | 2025-08-14 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-08-15 | 2025-08-13 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-08-14 | 2025-08-12 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-08-13 | 2025-08-11 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-08-12 | 2025-08-08 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-08-11 | 2025-08-07 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-08-08 | 2025-08-06 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-08-07 | 2025-08-05 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-08-06 | 2025-08-04 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-08-05 | 2025-08-01 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-08-04 | 2025-07-31 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-08-01 | 2025-07-30 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-07-31 | 2025-07-29 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-07-30 | 2025-07-28 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-07-29 | 2025-07-25 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-07-28 | 2025-07-24 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-07-25 | 2025-07-23 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-07-24 | 2025-07-22 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-07-23 | 2025-07-21 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-07-22 | 2025-07-18 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-07-21 | 2025-07-17 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-07-18 | 2025-07-16 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-07-17 | 2025-07-15 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-07-16 | 2025-07-14 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-07-15 | 2025-07-11 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-07-14 | 2025-07-10 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-07-11 | 2025-07-09 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-07-10 | 2025-07-08 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-07-09 | 2025-07-07 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-07-08 | 2025-07-04 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-07-07 | 2025-07-03 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-07-04 | 2025-07-02 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-07-03 | 2025-06-30 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-07-02 | 2025-06-27 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-06-30 | 2025-06-26 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-06-27 | 2025-06-25 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-06-26 | 2025-06-24 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-06-25 | 2025-06-23 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-06-24 | 2025-06-20 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-06-23 | 2025-06-19 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-06-20 | 2025-06-18 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-06-19 | 2025-06-17 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-06-18 | 2025-06-16 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-06-17 | 2025-06-13 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-06-16 | 2025-06-12 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-06-13 | 2025-06-11 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-06-12 | 2025-06-10 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-06-11 | 2025-06-09 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-06-10 | 2025-06-06 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-06-09 | 2025-06-05 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-06-06 | 2025-06-04 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-06-05 | 2025-06-03 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-06-04 | 2025-06-02 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-06-03 | 2025-05-30 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-06-02 | 2025-05-29 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-05-30 | 2025-05-28 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-05-29 | 2025-05-27 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-05-28 | 2025-05-26 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-05-27 | 2025-05-23 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-05-26 | 2025-05-22 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-05-23 | 2025-05-21 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-05-22 | 2025-05-20 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-05-21 | 2025-05-19 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-05-20 | 2025-05-16 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-05-19 | 2025-05-15 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-05-16 | 2025-05-14 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-05-15 | 2025-05-13 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-05-14 | 2025-05-12 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-05-13 | 2025-05-09 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-05-12 | 2025-05-08 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-05-09 | 2025-05-07 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-05-08 | 2025-05-06 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-05-07 | 2025-05-02 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-05-06 | 2025-04-30 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-05-02 | 2025-04-29 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-04-30 | 2025-04-28 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-04-29 | 2025-04-25 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-04-28 | 2025-04-24 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-04-25 | 2025-04-23 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-04-24 | 2025-04-22 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-04-23 | 2025-04-17 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-04-22 | 2025-04-16 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-04-17 | 2025-04-15 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-04-16 | 2025-04-14 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-04-15 | 2025-04-11 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-04-14 | 2025-04-10 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-04-11 | 2025-04-09 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-04-10 | 2025-04-08 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-04-09 | 2025-04-07 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-04-08 | 2025-04-03 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-04-07 | 2025-04-02 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-04-03 | 2025-04-01 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-04-02 | 2025-03-31 | 0.014 | 613,600 | +0 | 0.01% | 8,590 |
| 2025-04-01 | 2025-03-28 | 0.016 | 613,600 | +0 | 0.01% | 9,818 |
| 2025-03-31 | 2025-03-27 | 0.017 | 613,600 | +0 | 0.01% | 10,431 |
| 2025-03-28 | 2025-03-26 | 0.017 | 613,600 | +0 | 0.01% | 10,431 |
| 2025-03-27 | 2025-03-25 | 0.019 | 613,600 | +0 | 0.01% | 11,658 |
| 2025-03-26 | 2025-03-24 | 0.019 | 613,600 | +0 | 0.01% | 11,658 |
| 2025-03-25 | 2025-03-21 | 0.019 | 613,600 | +0 | 0.01% | 11,658 |
| 2025-03-24 | 2025-03-20 | 0.019 | 613,600 | +0 | 0.01% | 11,658 |
| 2025-03-21 | 2025-03-19 | 0.018 | 613,600 | +0 | 0.01% | 11,045 |
| 2025-03-20 | 2025-03-18 | 0.019 | 613,600 | +0 | 0.01% | 11,658 |
| 2025-03-19 | 2025-03-17 | 0.019 | 613,600 | +0 | 0.01% | 11,658 |
| 2025-03-18 | 2025-03-14 | 0.020 | 613,600 | +0 | 0.01% | 12,272 |
| 2025-03-17 | 2025-03-13 | 0.019 | 613,600 | +0 | 0.01% | 11,658 |
| 2025-03-14 | 2025-03-12 | 0.019 | 613,600 | +0 | 0.01% | 11,658 |
| 2025-03-13 | 2025-03-11 | 0.021 | 613,600 | +0 | 0.01% | 12,886 |
| 2025-03-12 | 2025-03-10 | 0.021 | 613,600 | +0 | 0.01% | 12,886 |
| 2025-03-11 | 2025-03-07 | 0.022 | 613,600 | +0 | 0.01% | 13,499 |
| 2025-03-10 | 2025-03-06 | 0.022 | 613,600 | +0 | 0.01% | 13,499 |
| 2025-03-07 | 2025-03-05 | 0.023 | 613,600 | +0 | 0.01% | 14,113 |
| 2025-03-06 | 2025-03-04 | 0.024 | 613,600 | +0 | 0.01% | 14,726 |
| 2025-03-05 | 2025-03-03 | 0.024 | 613,600 | +0 | 0.01% | 14,726 |
| 2025-03-04 | 2025-02-28 | 0.023 | 613,600 | +0 | 0.01% | 14,113 |
| 2025-03-03 | 2025-02-27 | 0.023 | 613,600 | +0 | 0.01% | 14,113 |
| 2025-02-28 | 2025-02-26 | 0.024 | 613,600 | +0 | 0.01% | 14,726 |
| 2025-02-27 | 2025-02-25 | 0.024 | 613,600 | +0 | 0.01% | 14,726 |
| 2025-02-26 | 2025-02-24 | 0.025 | 613,600 | +0 | 0.01% | 15,340 |
| 2025-02-25 | 2025-02-21 | 0.026 | 613,600 | +0 | 0.01% | 15,954 |
| 2025-02-24 | 2025-02-20 | 0.026 | 613,600 | +0 | 0.01% | 15,954 |
| 2025-02-21 | 2025-02-19 | 0.026 | 613,600 | +0 | 0.01% | 15,954 |
| 2025-02-20 | 2025-02-18 | 0.028 | 613,600 | +0 | 0.01% | 17,181 |
| 2025-02-19 | 2025-02-17 | 0.027 | 613,600 | +0 | 0.01% | 16,567 |
| 2025-02-18 | 2025-02-14 | 0.027 | 613,600 | +0 | 0.01% | 16,567 |
| 2025-02-17 | 2025-02-13 | 0.027 | 613,600 | +0 | 0.01% | 16,567 |
| 2025-02-14 | 2025-02-12 | 0.029 | 613,600 | +0 | 0.01% | 17,794 |
| 2025-02-13 | 2025-02-11 | 0.027 | 613,600 | +0 | 0.01% | 16,567 |
| 2025-02-12 | 2025-02-10 | 0.028 | 613,600 | +0 | 0.01% | 17,181 |
| 2025-02-11 | 2025-02-07 | 0.031 | 613,600 | +0 | 0.01% | 19,022 |
| 2025-02-10 | 2025-02-06 | 0.029 | 613,600 | +0 | 0.01% | 17,794 |
| 2025-02-07 | 2025-02-05 | 0.026 | 613,600 | +0 | 0.01% | 15,954 |
| 2025-02-06 | 2025-02-04 | 0.026 | 613,600 | +0 | 0.01% | 15,954 |
| 2025-02-05 | 2025-02-03 | 0.029 | 613,600 | +0 | 0.01% | 17,794 |
| 2025-02-04 | 2025-01-28 | 0.026 | 613,600 | +0 | 0.01% | 15,954 |
| 2025-02-03 | 2025-01-24 | 0.029 | 613,600 | +0 | 0.01% | 17,794 |
| 2025-01-27 | 2025-01-23 | 0.028 | 613,600 | +0 | 0.01% | 17,181 |
| 2025-01-24 | 2025-01-22 | 0.027 | 613,600 | +0 | 0.01% | 16,567 |
| 2025-01-23 | 2025-01-21 | 0.028 | 613,600 | +0 | 0.01% | 17,181 |
| 2025-01-22 | 2025-01-20 | 0.027 | 613,600 | +0 | 0.01% | 16,567 |
| 2025-01-21 | 2025-01-17 | 0.025 | 613,600 | +0 | 0.01% | 15,340 |
| 2025-01-20 | 2025-01-16 | 0.025 | 613,600 | +0 | 0.01% | 15,340 |
| 2025-01-17 | 2025-01-15 | 0.025 | 613,600 | +0 | 0.01% | 15,340 |
| 2025-01-16 | 2025-01-14 | 0.025 | 613,600 | +0 | 0.01% | 15,340 |
| 2025-01-15 | 2025-01-13 | 0.025 | 613,600 | +0 | 0.01% | 15,340 |
| 2025-01-14 | 2025-01-10 | 0.026 | 613,600 | +0 | 0.01% | 15,954 |
| 2025-01-13 | 2025-01-09 | 0.026 | 613,600 | +0 | 0.01% | 15,954 |
| 2025-01-10 | 2025-01-08 | 0.026 | 613,600 | +0 | 0.01% | 15,954 |
| 2025-01-09 | 2025-01-07 | 0.026 | 613,600 | +0 | 0.01% | 15,954 |
| 2025-01-08 | 2025-01-06 | 0.028 | 613,600 | +0 | 0.01% | 17,181 |
| 2025-01-07 | 2025-01-03 | 0.034 | 613,600 | +0 | 0.01% | 20,862 |
| 2025-01-06 | 2025-01-02 | 0.025 | 613,600 | +0 | 0.01% | 15,340 |
| 2025-01-03 | 2024-12-31 | 0.024 | 613,600 | +0 | 0.01% | 14,726 |
| 2025-01-02 | 2024-12-27 | 0.025 | 613,600 | +0 | 0.01% | 15,340 |
| 2024-12-30 | 2024-12-24 | 0.027 | 613,600 | +0 | 0.01% | 16,567 |
| 2024-12-27 | 2024-12-20 | 0.027 | 613,600 | +0 | 0.01% | 16,567 |
| 2024-12-23 | 2024-12-19 | 0.031 | 613,600 | +0 | 0.01% | 19,022 |
| 2024-12-20 | 2024-12-18 | 0.031 | 613,600 | +0 | 0.01% | 19,022 |
| 2024-12-19 | 2024-12-17 | 0.029 | 613,600 | +0 | 0.01% | 17,794 |
| 2024-12-18 | 2024-12-16 | 0.034 | 613,600 | +0 | 0.01% | 20,862 |
| 2024-12-17 | 2024-12-13 | 0.034 | 613,600 | +0 | 0.01% | 20,862 |
| 2024-12-16 | 2024-12-12 | 0.034 | 613,600 | +0 | 0.01% | 20,862 |
| 2024-12-13 | 2024-12-11 | 0.035 | 613,600 | +0 | 0.01% | 21,476 |
| 2024-12-12 | 2024-12-10 | 0.037 | 613,600 | +0 | 0.01% | 22,703 |
| 2024-12-11 | 2024-12-09 | 0.037 | 613,600 | +0 | 0.01% | 22,703 |
| 2024-12-10 | 2024-12-06 | 0.037 | 613,600 | +0 | 0.01% | 22,703 |
| 2024-12-09 | 2024-12-05 | 0.039 | 613,600 | +0 | 0.01% | 23,930 |
| 2024-12-06 | 2024-12-04 | 0.039 | 613,600 | +0 | 0.01% | 23,930 |
| 2024-12-05 | 2024-12-03 | 0.041 | 613,600 | +0 | 0.01% | 25,158 |
| 2024-12-04 | 2024-12-02 | 0.041 | 613,600 | +0 | 0.01% | 25,158 |
| 2024-12-03 | 2024-11-29 | 0.032 | 613,600 | +0 | 0.01% | 19,635 |
| 2024-12-02 | 2024-11-28 | 0.029 | 613,600 | +0 | 0.01% | 17,794 |
| 2024-11-29 | 2024-11-27 | 0.028 | 613,600 | +0 | 0.01% | 17,181 |
| 2024-11-28 | 2024-11-26 | 0.026 | 613,600 | +0 | 0.01% | 15,954 |
| 2024-11-27 | 2024-11-25 | 0.024 | 613,600 | +0 | 0.01% | 14,726 |
| 2024-11-26 | 2024-11-22 | 0.024 | 613,600 | +0 | 0.01% | 14,726 |
| 2024-11-25 | 2024-11-21 | 0.022 | 613,600 | +0 | 0.01% | 13,499 |
| 2024-11-22 | 2024-11-20 | 0.024 | 613,600 | +0 | 0.01% | 14,726 |
| 2024-11-21 | 2024-11-19 | 0.027 | 613,600 | +0 | 0.01% | 16,567 |
| 2024-11-20 | 2024-11-18 | 0.029 | 613,600 | +0 | 0.01% | 17,794 |
| 2024-11-19 | 2024-11-15 | 0.036 | 613,600 | +0 | 0.01% | 22,090 |
| 2024-11-18 | 2024-11-14 | 0.042 | 613,600 | +0 | 0.01% | 25,771 |
| 2024-11-15 | 2024-11-13 | 0.042 | 613,600 | +0 | 0.01% | 25,771 |
| 2024-11-14 | 2024-11-12 | 0.042 | 613,600 | +0 | 0.01% | 25,771 |
| 2024-11-13 | 2024-11-11 | 0.042 | 613,600 | +0 | 0.01% | 25,771 |
| 2024-11-12 | 2024-11-08 | 0.048 | 613,600 | +0 | 0.01% | 29,453 |
| 2024-11-11 | 2024-11-07 | 0.048 | 613,600 | +0 | 0.01% | 29,453 |
| 2024-11-08 | 2024-11-06 | 0.040 | 613,600 | +0 | 0.01% | 24,544 |
| 2024-11-07 | 2024-11-05 | 0.039 | 613,600 | +0 | 0.01% | 23,930 |
| 2024-11-06 | 2024-11-04 | 0.037 | 613,600 | +0 | 0.01% | 22,703 |
| 2024-11-05 | 2024-11-01 | 0.038 | 613,600 | +0 | 0.01% | 23,317 |
| 2024-11-04 | 2024-10-31 | 0.038 | 613,600 | +0 | 0.01% | 23,317 |
| 2024-11-01 | 2024-10-30 | 0.037 | 613,600 | +0 | 0.01% | 22,703 |
| 2024-10-31 | 2024-10-29 | 0.038 | 613,600 | +0 | 0.01% | 23,317 |
| 2024-10-30 | 2024-10-28 | 0.040 | 613,600 | +0 | 0.01% | 24,544 |
| 2024-10-29 | 2024-10-25 | 0.040 | 613,600 | +0 | 0.01% | 24,544 |
| 2024-10-28 | 2024-10-24 | 0.036 | 613,600 | +0 | 0.01% | 22,090 |
| 2024-10-25 | 2024-10-23 | 0.038 | 613,600 | +0 | 0.01% | 23,317 |
| 2024-10-24 | 2024-10-22 | 0.043 | 613,600 | +0 | 0.01% | 26,385 |
| 2024-10-23 | 2024-10-21 | 0.043 | 613,600 | +0 | 0.01% | 26,385 |
| 2024-10-22 | 2024-10-18 | 0.043 | 613,600 | +0 | 0.01% | 26,385 |
| 2024-10-21 | 2024-10-17 | 0.044 | 613,600 | +0 | 0.01% | 26,998 |
| 2024-10-18 | 2024-10-16 | 0.045 | 613,600 | +0 | 0.01% | 27,612 |
| 2024-10-17 | 2024-10-15 | 0.050 | 613,600 | +0 | 0.01% | 30,680 |
| 2024-10-16 | 2024-10-14 | 0.050 | 613,600 | +0 | 0.01% | 30,680 |
| 2024-10-15 | 2024-10-10 | 0.053 | 613,600 | +0 | 0.01% | 32,521 |
| 2024-10-14 | 2024-10-09 | 0.053 | 613,600 | +0 | 0.01% | 32,521 |
| 2024-10-10 | 2024-10-08 | 0.063 | 613,600 | +0 | 0.01% | 38,657 |
| 2024-10-09 | 2024-10-07 | 0.070 | 613,600 | +0 | 0.01% | 42,952 |
| 2024-10-08 | 2024-10-04 | 0.070 | 613,600 | +0 | 0.01% | 42,952 |
| 2024-10-07 | 2024-10-03 | 0.055 | 613,600 | +0 | 0.01% | 33,748 |
| 2024-10-04 | 2024-10-02 | 0.054 | 613,600 | +0 | 0.01% | 33,134 |
| 2024-10-03 | 2024-09-30 | 0.038 | 613,600 | +0 | 0.01% | 23,317 |
| 2024-10-02 | 2024-09-27 | 0.034 | 613,600 | +0 | 0.01% | 20,862 |
| 2024-09-30 | 2024-09-26 | 0.034 | 613,600 | +0 | 0.01% | 20,862 |
| 2024-09-27 | 2024-09-25 | 0.027 | 613,600 | +0 | 0.01% | 16,567 |
| 2024-09-26 | 2024-09-24 | 0.026 | 613,600 | +0 | 0.01% | 15,954 |
| 2024-09-25 | 2024-09-23 | 0.026 | 613,600 | +0 | 0.01% | 15,954 |
| 2024-09-24 | 2024-09-20 | 0.025 | 613,600 | +0 | 0.01% | 15,340 |
| 2024-09-23 | 2024-09-19 | 0.027 | 613,600 | +0 | 0.01% | 16,567 |
| 2024-09-20 | 2024-09-17 | 0.027 | 613,600 | +0 | 0.01% | 16,567 |
| 2024-09-19 | 2024-09-16 | 0.027 | 613,600 | +0 | 0.01% | 16,567 |
| 2024-09-17 | 2024-09-13 | 0.027 | 613,600 | +0 | 0.01% | 16,567 |
| 2024-09-16 | 2024-09-12 | 0.027 | 613,600 | +0 | 0.01% | 16,567 |
| 2024-09-13 | 2024-09-11 | 0.024 | 613,600 | +0 | 0.01% | 14,726 |
| 2024-09-12 | 2024-09-10 | 0.026 | 613,600 | +0 | 0.01% | 15,954 |
| 2024-09-11 | 2024-09-09 | 0.033 | 613,600 | +0 | 0.01% | 20,249 |
| 2024-09-10 | 2024-09-05 | 0.034 | 613,600 | +0 | 0.01% | 20,862 |
| 2024-09-09 | 2024-09-04 | 0.027 | 613,600 | +0 | 0.01% | 16,567 |
| 2024-09-05 | 2024-09-03 | 0.026 | 613,600 | +0 | 0.01% | 15,954 |
| 2024-09-04 | 2024-09-02 | 0.026 | 613,600 | +0 | 0.01% | 15,954 |
| 2024-09-03 | 2024-08-30 | 0.033 | 613,600 | +0 | 0.01% | 20,249 |
| 2024-09-02 | 2024-08-29 | 0.033 | 613,600 | +0 | 0.01% | 20,249 |
| 2024-08-30 | 2024-08-28 | 0.033 | 613,600 | +0 | 0.01% | 20,249 |
| 2024-08-29 | 2024-08-27 | 0.033 | 613,600 | +0 | 0.01% | 20,249 |
| 2024-08-28 | 2024-08-26 | 0.032 | 613,600 | +0 | 0.01% | 19,635 |
| 2024-08-27 | 2024-08-23 | 0.030 | 613,600 | +0 | 0.01% | 18,408 |
| 2024-08-26 | 2024-08-22 | 0.030 | 613,600 | +0 | 0.01% | 18,408 |
| 2024-08-23 | 2024-08-21 | 0.032 | 613,600 | +0 | 0.01% | 19,635 |
| 2024-08-22 | 2024-08-20 | 0.030 | 613,600 | +0 | 0.01% | 18,408 |
| 2024-08-21 | 2024-08-19 | 0.026 | 613,600 | +0 | 0.01% | 15,954 |
| 2024-08-20 | 2024-08-16 | 0.028 | 613,600 | +0 | 0.01% | 17,181 |
| 2024-08-19 | 2024-08-15 | 0.028 | 613,600 | +0 | 0.01% | 17,181 |
| 2024-08-16 | 2024-08-14 | 0.028 | 613,600 | +0 | 0.01% | 17,181 |
| 2024-08-15 | 2024-08-13 | 0.030 | 613,600 | +0 | 0.01% | 18,408 |
| 2024-08-14 | 2024-08-12 | 0.031 | 613,600 | +0 | 0.01% | 19,022 |
| 2024-08-13 | 2024-08-09 | 0.031 | 613,600 | +0 | 0.01% | 19,022 |
| 2024-08-12 | 2024-08-08 | 0.030 | 613,600 | +0 | 0.01% | 18,408 |
| 2024-08-09 | 2024-08-07 | 0.031 | 613,600 | +0 | 0.01% | 19,022 |
| 2024-08-08 | 2024-08-06 | 0.031 | 613,600 | +0 | 0.01% | 19,022 |
| 2024-08-07 | 2024-08-05 | 0.036 | 613,600 | +0 | 0.01% | 22,090 |
| 2024-08-06 | 2024-08-02 | 0.036 | 613,600 | +0 | 0.01% | 22,090 |
| 2024-08-05 | 2024-08-01 | 0.039 | 613,600 | +0 | 0.01% | 23,930 |
| 2024-08-02 | 2024-07-31 | 0.039 | 613,600 | +0 | 0.01% | 23,930 |
| 2024-08-01 | 2024-07-30 | 0.043 | 613,600 | +0 | 0.01% | 26,385 |
| 2024-07-31 | 2024-07-29 | 0.040 | 613,600 | +0 | 0.01% | 24,544 |
| 2024-07-30 | 2024-07-26 | 0.051 | 613,600 | +0 | 0.01% | 31,294 |
| 2024-07-29 | 2024-07-25 | 0.051 | 613,600 | +0 | 0.01% | 31,294 |
| 2024-07-26 | 2024-07-24 | 0.051 | 613,600 | +0 | 0.01% | 31,294 |
| 2024-07-25 | 2024-07-23 | 0.043 | 613,600 | +0 | 0.01% | 26,385 |
| 2024-07-24 | 2024-07-22 | 0.043 | 613,600 | +0 | 0.01% | 26,385 |
| 2024-07-23 | 2024-07-19 | 0.043 | 613,600 | +0 | 0.01% | 26,385 |
| 2024-07-22 | 2024-07-18 | 0.043 | 613,600 | +0 | 0.01% | 26,385 |
| 2024-07-19 | 2024-07-17 | 0.043 | 613,600 | +0 | 0.01% | 26,385 |
| 2024-07-18 | 2024-07-16 | 0.042 | 613,600 | +0 | 0.01% | 25,771 |
| 2024-07-17 | 2024-07-15 | 0.042 | 613,600 | +0 | 0.01% | 25,771 |
| 2024-07-16 | 2024-07-12 | 0.042 | 613,600 | +0 | 0.01% | 25,771 |
| 2024-07-15 | 2024-07-11 | 0.042 | 613,600 | +0 | 0.01% | 25,771 |
| 2024-07-12 | 2024-07-10 | 0.043 | 613,600 | +0 | 0.01% | 26,385 |
| 2024-07-11 | 2024-07-09 | 0.043 | 613,600 | +0 | 0.01% | 26,385 |
| 2024-07-10 | 2024-07-08 | 0.043 | 613,600 | +0 | 0.01% | 26,385 |
| 2024-07-09 | 2024-07-05 | 0.043 | 613,600 | +0 | 0.01% | 26,385 |
| 2024-07-08 | 2024-07-04 | 0.042 | 613,600 | +0 | 0.01% | 25,771 |
| 2024-07-05 | 2024-07-03 | 0.044 | 613,600 | +0 | 0.01% | 26,998 |
| 2024-07-04 | 2024-07-02 | 0.043 | 613,600 | +0 | 0.01% | 26,385 |
| 2024-07-03 | 2024-06-28 | 0.044 | 613,600 | +0 | 0.01% | 26,998 |
| 2024-07-02 | 2024-06-27 | 0.044 | 613,600 | +0 | 0.01% | 26,998 |
| 2024-06-28 | 2024-06-26 | 0.044 | 613,600 | +0 | 0.01% | 26,998 |
| 2024-06-27 | 2024-06-25 | 0.044 | 613,600 | +0 | 0.01% | 26,998 |
| 2024-06-26 | 2024-06-24 | 0.042 | 613,600 | +0 | 0.01% | 25,771 |
| 2024-06-25 | 2024-06-21 | 0.042 | 613,600 | +0 | 0.01% | 25,771 |
| 2024-06-24 | 2024-06-20 | 0.042 | 613,600 | +0 | 0.01% | 25,771 |
| 2024-06-21 | 2024-06-19 | 0.045 | 613,600 | +0 | 0.01% | 27,612 |
| 2024-06-20 | 2024-06-18 | 0.045 | 613,600 | +0 | 0.01% | 27,612 |
| 2024-06-19 | 2024-06-17 | 0.043 | 613,600 | +0 | 0.01% | 26,385 |
| 2024-06-18 | 2024-06-14 | 0.046 | 613,600 | +0 | 0.01% | 28,226 |
| 2024-06-17 | 2024-06-13 | 0.051 | 613,600 | +0 | 0.01% | 31,294 |
| 2024-06-14 | 2024-06-12 | 0.051 | 613,600 | +0 | 0.01% | 31,294 |
| 2024-06-13 | 2024-06-11 | 0.054 | 613,600 | +0 | 0.01% | 33,134 |
| 2024-06-12 | 2024-06-07 | 0.054 | 613,600 | +0 | 0.01% | 33,134 |
| 2024-06-11 | 2024-06-06 | 0.056 | 613,600 | +0 | 0.01% | 34,362 |
| 2024-06-07 | 2024-06-05 | 0.045 | 613,600 | +0 | 0.01% | 27,612 |
| 2024-06-06 | 2024-06-04 | 0.044 | 613,600 | +0 | 0.01% | 26,998 |
| 2024-06-05 | 2024-06-03 | 0.044 | 613,600 | +0 | 0.01% | 26,998 |
| 2024-06-04 | 2024-05-31 | 0.045 | 613,600 | +0 | 0.01% | 27,612 |
| 2024-06-03 | 2024-05-30 | 0.045 | 613,600 | +0 | 0.01% | 27,612 |
| 2024-05-31 | 2024-05-29 | 0.045 | 613,600 | +0 | 0.01% | 27,612 |
| 2024-05-30 | 2024-05-28 | 0.049 | 613,600 | +0 | 0.01% | 30,066 |
| 2024-05-29 | 2024-05-27 | 0.048 | 613,600 | +0 | 0.01% | 29,453 |
| 2024-05-28 | 2024-05-24 | 0.056 | 613,600 | +0 | 0.01% | 34,362 |
| 2024-05-27 | 2024-05-23 | 0.055 | 613,600 | +0 | 0.01% | 33,748 |
| 2024-05-24 | 2024-05-22 | 0.055 | 613,600 | +0 | 0.01% | 33,748 |
| 2024-05-23 | 2024-05-21 | 0.058 | 613,600 | +0 | 0.01% | 35,589 |
| 2024-05-22 | 2024-05-20 | 0.046 | 613,600 | +0 | 0.01% | 28,226 |
| 2024-05-21 | 2024-05-17 | 0.045 | 613,600 | +0 | 0.01% | 27,612 |
| 2024-05-20 | 2024-05-16 | 0.039 | 613,600 | +0 | 0.01% | 23,930 |
| 2024-05-17 | 2024-05-14 | 0.033 | 613,600 | +0 | 0.01% | 20,249 |
| 2024-05-16 | 2024-05-13 | 0.033 | 613,600 | +0 | 0.01% | 20,249 |
| 2024-05-14 | 2024-05-10 | 0.030 | 613,600 | +0 | 0.01% | 18,408 |
| 2024-05-13 | 2024-05-09 | 0.033 | 613,600 | +0 | 0.01% | 20,249 |
| 2024-05-10 | 2024-05-08 | 0.033 | 613,600 | +0 | 0.01% | 20,249 |
| 2024-05-09 | 2024-05-07 | 0.040 | 613,600 | +0 | 0.01% | 24,544 |
| 2024-05-08 | 2024-05-06 | 0.040 | 613,600 | +0 | 0.01% | 24,544 |
| 2024-05-07 | 2024-05-03 | 0.029 | 613,600 | +0 | 0.01% | 17,794 |
| 2024-05-06 | 2024-05-02 | 0.030 | 613,600 | +0 | 0.01% | 18,408 |
| 2024-05-03 | 2024-04-30 | 0.030 | 613,600 | +0 | 0.01% | 18,408 |
| 2024-05-02 | 2024-04-29 | 0.030 | 613,600 | +0 | 0.01% | 18,408 |
| 2024-04-30 | 2024-04-26 | 0.030 | 613,600 | +0 | 0.01% | 18,408 |
| 2024-04-29 | 2024-04-25 | 0.030 | 613,600 | +0 | 0.01% | 18,408 |
| 2024-04-26 | 2024-04-24 | 0.031 | 613,600 | +0 | 0.01% | 19,022 |
| 2024-04-25 | 2024-04-23 | 0.037 | 613,600 | +0 | 0.01% | 22,703 |
| 2024-04-24 | 2024-04-22 | 0.037 | 613,600 | +0 | 0.01% | 22,703 |
| 2024-04-23 | 2024-04-19 | 0.037 | 613,600 | +0 | 0.01% | 22,703 |
| 2024-04-22 | 2024-04-18 | 0.038 | 613,600 | +0 | 0.01% | 23,317 |
| 2024-04-19 | 2024-04-17 | 0.043 | 613,600 | +0 | 0.01% | 26,385 |
| 2024-04-18 | 2024-04-16 | 0.048 | 613,600 | +0 | 0.01% | 29,453 |
| 2024-04-17 | 2024-04-15 | 0.048 | 613,600 | +0 | 0.01% | 29,453 |
| 2024-04-16 | 2024-04-12 | 0.048 | 613,600 | +0 | 0.01% | 29,453 |
| 2024-04-15 | 2024-04-11 | 0.048 | 613,600 | +0 | 0.01% | 29,453 |
| 2024-04-12 | 2024-04-10 | 0.055 | 613,600 | +0 | 0.01% | 33,748 |
| 2024-04-11 | 2024-04-09 | 0.055 | 613,600 | +0 | 0.01% | 33,748 |
| 2024-04-10 | 2024-04-08 | 0.057 | 613,600 | +0 | 0.01% | 34,975 |
| 2024-04-09 | 2024-04-05 | 0.057 | 613,600 | +0 | 0.01% | 34,975 |
| 2024-04-08 | 2024-04-03 | 0.057 | 613,600 | +0 | 0.01% | 34,975 |
| 2024-04-05 | 2024-04-02 | 0.067 | 613,600 | +0 | 0.01% | 41,111 |
| 2024-04-03 | 2024-03-28 | 0.067 | 613,600 | +0 | 0.01% | 41,111 |
| 2024-04-02 | 2024-03-27 | 0.060 | 613,600 | +0 | 0.01% | 36,816 |
| 2024-03-28 | 2024-03-26 | 0.060 | 613,600 | +0 | 0.01% | 36,816 |
| 2024-03-27 | 2024-03-25 | 0.061 | 613,600 | +0 | 0.01% | 37,430 |
| 2024-03-26 | 2024-03-22 | 0.061 | 613,600 | +0 | 0.01% | 37,430 |
| 2024-03-25 | 2024-03-21 | 0.064 | 613,600 | +0 | 0.01% | 39,270 |
| 2024-03-22 | 2024-03-20 | 0.064 | 613,600 | +0 | 0.01% | 39,270 |
| 2024-03-21 | 2024-03-19 | 0.070 | 613,600 | +0 | 0.01% | 42,952 |
| 2024-03-20 | 2024-03-18 | 0.070 | 613,600 | +0 | 0.01% | 42,952 |
| 2024-03-19 | 2024-03-15 | 0.070 | 613,600 | +0 | 0.01% | 42,952 |
| 2024-03-18 | 2024-03-14 | 0.065 | 613,600 | +0 | 0.01% | 39,884 |
| 2024-03-15 | 2024-03-13 | 0.064 | 613,600 | +0 | 0.01% | 39,270 |
| 2024-03-14 | 2024-03-12 | 0.063 | 613,600 | +0 | 0.01% | 38,657 |
| 2024-03-13 | 2024-03-11 | 0.065 | 613,600 | +0 | 0.01% | 39,884 |
| 2024-03-12 | 2024-03-08 | 0.060 | 613,600 | +0 | 0.01% | 36,816 |
| 2024-03-11 | 2024-03-07 | 0.060 | 613,600 | +0 | 0.01% | 36,816 |
| 2024-03-08 | 2024-03-06 | 0.061 | 613,600 | +0 | 0.01% | 37,430 |
| 2024-03-07 | 2024-03-05 | 0.063 | 613,600 | +0 | 0.01% | 38,657 |
| 2024-03-06 | 2024-03-04 | 0.063 | 613,600 | +0 | 0.01% | 38,657 |
| 2024-03-05 | 2024-03-01 | 0.063 | 613,600 | +0 | 0.01% | 38,657 |
| 2024-03-04 | 2024-02-29 | 0.065 | 613,600 | +0 | 0.01% | 39,884 |
| 2024-03-01 | 2024-02-28 | 0.070 | 613,600 | +0 | 0.01% | 42,952 |
| 2024-02-29 | 2024-02-27 | 0.070 | 613,600 | +0 | 0.01% | 42,952 |
| 2024-02-28 | 2024-02-26 | 0.071 | 613,600 | +0 | 0.01% | 43,566 |
| 2024-02-27 | 2024-02-23 | 0.071 | 613,600 | +0 | 0.01% | 43,566 |
| 2024-02-26 | 2024-02-22 | 0.071 | 613,600 | +0 | 0.01% | 43,566 |
| 2024-02-23 | 2024-02-21 | 0.070 | 613,600 | +0 | 0.01% | 42,952 |
| 2024-02-22 | 2024-02-20 | 0.065 | 613,600 | +0 | 0.01% | 39,884 |
| 2024-02-21 | 2024-02-19 | 0.066 | 613,600 | +0 | 0.01% | 40,498 |
| 2024-02-20 | 2024-02-16 | 0.060 | 613,600 | +0 | 0.01% | 36,816 |
| 2024-02-19 | 2024-02-15 | 0.064 | 613,600 | +0 | 0.01% | 39,270 |
| 2024-02-16 | 2024-02-14 | 0.068 | 613,600 | +0 | 0.01% | 41,725 |
| 2024-02-15 | 2024-02-09 | 0.075 | 613,600 | +0 | 0.01% | 46,020 |
| 2024-02-14 | 2024-02-07 | 0.075 | 613,600 | +0 | 0.01% | 46,020 |
| 2024-02-08 | 2024-02-06 | 0.075 | 613,600 | +0 | 0.01% | 46,020 |
| 2024-02-07 | 2024-02-05 | 0.075 | 613,600 | +0 | 0.01% | 46,020 |
| 2024-02-06 | 2024-02-02 | 0.078 | 613,600 | +0 | 0.01% | 47,861 |
| 2024-02-05 | 2024-02-01 | 0.079 | 613,600 | +0 | 0.01% | 48,474 |
| 2024-02-02 | 2024-01-31 | 0.080 | 613,600 | +0 | 0.01% | 49,088 |
| 2024-02-01 | 2024-01-30 | 0.086 | 613,600 | +0 | 0.01% | 52,770 |
| 2024-01-31 | 2024-01-29 | 0.088 | 613,600 | +0 | 0.01% | 53,997 |
| 2024-01-30 | 2024-01-26 | 0.093 | 613,600 | +0 | 0.01% | 57,065 |
| 2024-01-29 | 2024-01-25 | 0.093 | 613,600 | +0 | 0.01% | 57,065 |
| 2024-01-26 | 2024-01-24 | 0.091 | 613,600 | +0 | 0.01% | 55,838 |
| 2024-01-25 | 2024-01-23 | 0.087 | 613,600 | +0 | 0.01% | 53,383 |
| 2024-01-24 | 2024-01-22 | 0.085 | 613,600 | +0 | 0.01% | 52,156 |
| 2024-01-23 | 2024-01-19 | 0.089 | 613,600 | +0 | 0.01% | 54,610 |
| 2024-01-22 | 2024-01-18 | 0.086 | 613,600 | +0 | 0.01% | 52,770 |
| 2024-01-19 | 2024-01-17 | 0.086 | 613,600 | +0 | 0.01% | 52,770 |
| 2024-01-18 | 2024-01-16 | 0.086 | 613,600 | +0 | 0.01% | 52,770 |
| 2024-01-17 | 2024-01-15 | 0.086 | 613,600 | +0 | 0.01% | 52,770 |
| 2024-01-16 | 2024-01-12 | 0.086 | 613,600 | +0 | 0.01% | 52,770 |
| 2024-01-15 | 2024-01-11 | 0.085 | 613,600 | +0 | 0.01% | 52,156 |
| 2024-01-12 | 2024-01-10 | 0.085 | 613,600 | +0 | 0.01% | 52,156 |
| 2024-01-11 | 2024-01-09 | 0.088 | 613,600 | +0 | 0.01% | 53,997 |
| 2024-01-10 | 2024-01-08 | 0.088 | 613,600 | +0 | 0.01% | 53,997 |
| 2024-01-09 | 2024-01-05 | 0.088 | 613,600 | +0 | 0.01% | 53,997 |
| 2024-01-08 | 2024-01-04 | 0.089 | 613,600 | +0 | 0.01% | 54,610 |
| 2024-01-05 | 2024-01-03 | 0.091 | 613,600 | +0 | 0.01% | 55,838 |
| 2024-01-04 | 2024-01-02 | 0.093 | 613,600 | +0 | 0.01% | 57,065 |
| 2024-01-03 | 2023-12-29 | 0.093 | 613,600 | +0 | 0.01% | 57,065 |
| 2024-01-02 | 2023-12-28 | 0.093 | 613,600 | +0 | 0.01% | 57,065 |
| 2023-12-29 | 2023-12-27 | 0.093 | 613,600 | +0 | 0.01% | 57,065 |
| 2023-12-28 | 2023-12-22 | 0.098 | 613,600 | +0 | 0.01% | 60,133 |
| 2023-12-27 | 2023-12-21 | 0.098 | 613,600 | +0 | 0.01% | 60,133 |
| 2023-12-22 | 2023-12-20 | 0.098 | 613,600 | +0 | 0.01% | 60,133 |
| 2023-12-21 | 2023-12-19 | 0.098 | 613,600 | +0 | 0.01% | 60,133 |
| 2023-12-20 | 2023-12-18 | 0.099 | 613,600 | +0 | 0.01% | 60,746 |
| 2023-12-19 | 2023-12-15 | 0.110 | 613,600 | +0 | 0.01% | 67,496 |
| 2023-12-18 | 2023-12-14 | 0.105 | 613,600 | +0 | 0.01% | 64,428 |
| 2023-12-15 | 2023-12-13 | 0.105 | 613,600 | +0 | 0.01% | 64,428 |
| 2023-12-14 | 2023-12-12 | 0.097 | 613,600 | +0 | 0.01% | 59,519 |
| 2023-12-13 | 2023-12-11 | 0.110 | 613,600 | +0 | 0.01% | 67,496 |
| 2023-12-12 | 2023-12-08 | 0.104 | 613,600 | +0 | 0.01% | 63,814 |
| 2023-12-11 | 2023-12-07 | 0.104 | 613,600 | +0 | 0.01% | 63,814 |
| 2023-12-08 | 2023-12-06 | 0.104 | 613,600 | +0 | 0.01% | 63,814 |
| 2023-12-07 | 2023-12-05 | 0.104 | 613,600 | +0 | 0.01% | 63,814 |
| 2023-12-06 | 2023-12-04 | 0.115 | 613,600 | +0 | 0.01% | 70,564 |
| 2023-12-05 | 2023-12-01 | 0.115 | 613,600 | +0 | 0.01% | 70,564 |
| 2023-12-04 | 2023-11-30 | 0.115 | 613,600 | +0 | 0.01% | 70,564 |
| 2023-12-01 | 2023-11-29 | 0.113 | 613,600 | +0 | 0.01% | 69,337 |
| 2023-11-30 | 2023-11-28 | 0.113 | 613,600 | +0 | 0.01% | 69,337 |
| 2023-11-29 | 2023-11-27 | 0.113 | 613,600 | +0 | 0.01% | 69,337 |
| 2023-11-28 | 2023-11-24 | 0.125 | 613,600 | +0 | 0.01% | 76,700 |
| 2023-11-27 | 2023-11-23 | 0.134 | 613,600 | +0 | 0.01% | 82,222 |
| 2023-11-24 | 2023-11-22 | 0.133 | 613,600 | +0 | 0.01% | 81,609 |
| 2023-11-23 | 2023-11-21 | 0.133 | 613,600 | +0 | 0.01% | 81,609 |
| 2023-11-22 | 2023-11-20 | 0.147 | 613,600 | +0 | 0.01% | 90,199 |
| 2023-11-21 | 2023-11-17 | 0.153 | 613,600 | +0 | 0.01% | 93,881 |
| 2023-11-20 | 2023-11-16 | 0.153 | 613,600 | +0 | 0.01% | 93,881 |
| 2023-11-17 | 2023-11-15 | 0.154 | 613,600 | +0 | 0.01% | 94,494 |
| 2023-11-16 | 2023-11-14 | 0.155 | 613,600 | +0 | 0.01% | 95,108 |
| 2023-11-15 | 2023-11-13 | 0.155 | 613,600 | +0 | 0.01% | 95,108 |
| 2023-11-14 | 2023-11-10 | 0.160 | 613,600 | +0 | 0.01% | 98,176 |
| 2023-11-13 | 2023-11-09 | 0.140 | 613,600 | +0 | 0.01% | 85,904 |
| 2023-11-10 | 2023-11-08 | 0.140 | 613,600 | +0 | 0.01% | 85,904 |
| 2023-11-09 | 2023-11-07 | 0.160 | 613,600 | +0 | 0.01% | 98,176 |
| 2023-11-08 | 2023-11-06 | 0.167 | 613,600 | +0 | 0.01% | 102,471 |
| 2023-11-07 | 2023-11-03 | 0.174 | 613,600 | +0 | 0.01% | 106,766 |
| 2023-11-06 | 2023-11-02 | 0.174 | 613,600 | +0 | 0.01% | 106,766 |
| 2023-11-03 | 2023-11-01 | 0.174 | 613,600 | +0 | 0.01% | 106,766 |
| 2023-11-02 | 2023-10-31 | 0.175 | 613,600 | +0 | 0.01% | 107,380 |
| 2023-11-01 | 2023-10-30 | 0.175 | 613,600 | +0 | 0.01% | 107,380 |
| 2023-10-31 | 2023-10-27 | 0.176 | 613,600 | +0 | 0.01% | 107,994 |
| 2023-10-30 | 2023-10-26 | 0.156 | 613,600 | +0 | 0.01% | 95,722 |
| 2023-10-27 | 2023-10-25 | 0.158 | 613,600 | +0 | 0.01% | 96,949 |
| 2023-10-26 | 2023-10-24 | 0.130 | 613,600 | +0 | 0.01% | 79,768 |
| 2023-10-25 | 2023-10-20 | 0.130 | 613,600 | +0 | 0.01% | 79,768 |
| 2023-10-24 | 2023-10-19 | 0.130 | 613,600 | +0 | 0.01% | 79,768 |
| 2023-10-20 | 2023-10-18 | 0.135 | 613,600 | +0 | 0.01% | 82,836 |
| 2023-10-19 | 2023-10-17 | 0.140 | 613,600 | +0 | 0.01% | 85,904 |
| 2023-10-18 | 2023-10-16 | 0.142 | 613,600 | +0 | 0.01% | 87,131 |
| 2023-10-17 | 2023-10-13 | 0.143 | 613,600 | +0 | 0.01% | 87,745 |
| 2023-10-16 | 2023-10-12 | 0.153 | 613,600 | +0 | 0.01% | 93,881 |
| 2023-10-13 | 2023-10-11 | 0.155 | 613,600 | +0 | 0.01% | 95,108 |
| 2023-10-12 | 2023-10-10 | 0.156 | 613,600 | +0 | 0.01% | 95,722 |
| 2023-10-11 | 2023-10-09 | 0.156 | 613,600 | +0 | 0.01% | 95,722 |
| 2023-10-10 | 2023-10-06 | 0.156 | 613,600 | +0 | 0.01% | 95,722 |
| 2023-10-09 | 2023-10-05 | 0.157 | 613,600 | +0 | 0.01% | 96,335 |
| 2023-10-06 | 2023-10-04 | 0.172 | 613,600 | +0 | 0.01% | 105,539 |
| 2023-10-05 | 2023-10-03 | 0.180 | 613,600 | +0 | 0.01% | 110,448 |
| 2023-10-04 | 2023-09-29 | 0.180 | 613,600 | +0 | 0.01% | 110,448 |
| 2023-10-03 | 2023-09-28 | 0.180 | 613,600 | +0 | 0.01% | 110,448 |
| 2023-09-29 | 2023-09-27 | 0.176 | 613,600 | +0 | 0.01% | 107,994 |
| 2023-09-28 | 2023-09-26 | 0.184 | 613,600 | +0 | 0.01% | 112,902 |
| 2023-09-27 | 2023-09-25 | 0.184 | 613,600 | +0 | 0.01% | 112,902 |
| 2023-09-26 | 2023-09-22 | 0.183 | 613,600 | +0 | 0.01% | 112,289 |
| 2023-09-25 | 2023-09-21 | 0.188 | 613,600 | +0 | 0.01% | 115,357 |
| 2023-09-22 | 2023-09-20 | 0.188 | 613,600 | +0 | 0.01% | 115,357 |
| 2023-09-21 | 2023-09-19 | 0.176 | 613,600 | +0 | 0.01% | 107,994 |
| 2023-09-20 | 2023-09-18 | 0.172 | 613,600 | +0 | 0.01% | 105,539 |
| 2023-09-19 | 2023-09-15 | 0.184 | 613,600 | +0 | 0.01% | 112,902 |
| 2023-09-18 | 2023-09-14 | 0.187 | 613,600 | +0 | 0.01% | 114,743 |
| 2023-09-15 | 2023-09-13 | 0.190 | 613,600 | +0 | 0.01% | 116,584 |
| 2023-09-14 | 2023-09-12 | 0.190 | 613,600 | +0 | 0.01% | 116,584 |
| 2023-09-13 | 2023-09-11 | 0.190 | 613,600 | +0 | 0.01% | 116,584 |
| 2023-09-12 | 2023-09-07 | 0.190 | 613,600 | +0 | 0.01% | 116,584 |
| 2023-09-11 | 2023-09-06 | 0.190 | 613,600 | +0 | 0.01% | 116,584 |
| 2023-09-07 | 2023-09-05 | 0.190 | 613,600 | +0 | 0.01% | 116,584 |
| 2023-09-06 | 2023-09-04 | 0.190 | 613,600 | +0 | 0.01% | 116,584 |
| 2023-09-05 | 2023-08-31 | 0.193 | 613,600 | +0 | 0.01% | 118,425 |
| 2023-09-04 | 2023-08-30 | 0.189 | 613,600 | +0 | 0.01% | 115,970 |
| 2023-08-31 | 2023-08-29 | 0.190 | 613,600 | +0 | 0.01% | 116,584 |
| 2023-08-30 | 2023-08-28 | 0.196 | 613,600 | +0 | 0.01% | 120,266 |
| 2023-08-29 | 2023-08-25 | 0.163 | 613,600 | +0 | 0.01% | 100,017 |
| 2023-08-28 | 2023-08-24 | 0.167 | 613,600 | +0 | 0.01% | 102,471 |
| 2023-08-25 | 2023-08-23 | 0.167 | 613,600 | +0 | 0.01% | 102,471 |
| 2023-08-24 | 2023-08-22 | 0.195 | 613,600 | +0 | 0.01% | 119,652 |
| 2023-08-23 | 2023-08-21 | 0.195 | 613,600 | +0 | 0.01% | 119,652 |
| 2023-08-22 | 2023-08-18 | 0.187 | 613,600 | +0 | 0.01% | 114,743 |
| 2023-08-21 | 2023-08-17 | 0.191 | 613,600 | +0 | 0.01% | 117,198 |
| 2023-08-18 | 2023-08-16 | 0.188 | 613,600 | +0 | 0.01% | 115,357 |
| 2023-08-17 | 2023-08-15 | 0.190 | 613,600 | +0 | 0.01% | 116,584 |
| 2023-08-16 | 2023-08-14 | 0.189 | 613,600 | +0 | 0.01% | 115,970 |
| 2023-08-15 | 2023-08-11 | 0.190 | 613,600 | +0 | 0.01% | 116,584 |
| 2023-08-14 | 2023-08-10 | 0.190 | 613,600 | +0 | 0.01% | 116,584 |
| 2023-08-11 | 2023-08-09 | 0.190 | 613,600 | +0 | 0.01% | 116,584 |
| 2023-08-10 | 2023-08-08 | 0.190 | 613,600 | +0 | 0.01% | 116,584 |
| 2023-08-09 | 2023-08-07 | 0.190 | 613,600 | +0 | 0.01% | 116,584 |
| 2023-08-08 | 2023-08-04 | 0.192 | 613,600 | +0 | 0.01% | 117,811 |
| 2023-08-07 | 2023-08-03 | 0.192 | 613,600 | +0 | 0.01% | 117,811 |
| 2023-08-04 | 2023-08-02 | 0.193 | 613,600 | +0 | 0.01% | 118,425 |
| 2023-08-03 | 2023-08-01 | 0.194 | 613,600 | +0 | 0.01% | 119,038 |
| 2023-08-02 | 2023-07-31 | 0.194 | 613,600 | +0 | 0.01% | 119,038 |
| 2023-08-01 | 2023-07-28 | 0.190 | 613,600 | +0 | 0.01% | 116,584 |
| 2023-07-31 | 2023-07-27 | 0.194 | 613,600 | +0 | 0.01% | 119,038 |
| 2023-07-28 | 2023-07-26 | 0.193 | 613,600 | +0 | 0.01% | 118,425 |
| 2023-07-27 | 2023-07-25 | 0.194 | 613,600 | +0 | 0.01% | 119,038 |
| 2023-07-26 | 2023-07-24 | 0.194 | 613,600 | +0 | 0.01% | 119,038 |
| 2023-07-25 | 2023-07-21 | 0.193 | 613,600 | +0 | 0.01% | 118,425 |
| 2023-07-24 | 2023-07-20 | 0.194 | 613,600 | +0 | 0.01% | 119,038 |
| 2023-07-21 | 2023-07-19 | 0.194 | 613,600 | +0 | 0.01% | 119,038 |
| 2023-07-20 | 2023-07-18 | 0.194 | 613,600 | +0 | 0.01% | 119,038 |
| 2023-07-19 | 2023-07-14 | 0.177 | 613,600 | +0 | 0.01% | 108,607 |
| 2023-07-18 | 2023-07-13 | 0.172 | 613,600 | +0 | 0.01% | 105,539 |
| 2023-07-14 | 2023-07-12 | 0.175 | 613,600 | +0 | 0.01% | 107,380 |
| 2023-07-13 | 2023-07-11 | 0.175 | 613,600 | +0 | 0.01% | 107,380 |
| 2023-07-12 | 2023-07-10 | 0.175 | 613,600 | +0 | 0.01% | 107,380 |
| 2023-07-11 | 2023-07-07 | 0.175 | 613,600 | +0 | 0.01% | 107,380 |
| 2023-07-10 | 2023-07-06 | 0.171 | 613,600 | +0 | 0.01% | 104,926 |
| 2023-07-07 | 2023-07-05 | 0.177 | 613,600 | +0 | 0.01% | 108,607 |
| 2023-07-06 | 2023-07-04 | 0.179 | 613,600 | +0 | 0.01% | 109,834 |
| 2023-07-05 | 2023-07-03 | 0.167 | 613,600 | +0 | 0.01% | 102,471 |
| 2023-07-04 | 2023-06-30 | 0.167 | 613,600 | +0 | 0.01% | 102,471 |
| 2023-07-03 | 2023-06-29 | 0.145 | 613,600 | +0 | 0.01% | 88,972 |
| 2023-06-30 | 2023-06-28 | 0.123 | 613,600 | +0 | 0.01% | 75,473 |
| 2023-06-29 | 2023-06-27 | 0.141 | 613,600 | +0 | 0.01% | 86,518 |
| 2023-06-28 | 2023-06-26 | 0.141 | 613,600 | +0 | 0.01% | 86,518 |
| 2023-06-27 | 2023-06-23 | 0.161 | 613,600 | +0 | 0.01% | 98,790 |
| 2023-06-26 | 2023-06-21 | 0.161 | 613,600 | +0 | 0.01% | 98,790 |
| 2023-06-23 | 2023-06-20 | 0.161 | 613,600 | +0 | 0.01% | 98,790 |
| 2023-06-21 | 2023-06-19 | 0.161 | 613,600 | +0 | 0.01% | 98,790 |
| 2023-06-20 | 2023-06-16 | 0.161 | 613,600 | +0 | 0.01% | 98,790 |
| 2023-06-19 | 2023-06-15 | 0.161 | 613,600 | +0 | 0.01% | 98,790 |
| 2023-06-16 | 2023-06-14 | 0.172 | 613,600 | +0 | 0.01% | 105,539 |
| 2023-06-15 | 2023-06-13 | 0.172 | 613,600 | +0 | 0.01% | 105,539 |
| 2023-06-14 | 2023-06-12 | 0.180 | 613,600 | +0 | 0.01% | 110,448 |
| 2023-06-13 | 2023-06-09 | 0.180 | 613,600 | +0 | 0.01% | 110,448 |
| 2023-06-12 | 2023-06-08 | 0.170 | 613,600 | +0 | 0.01% | 104,312 |
| 2023-06-09 | 2023-06-07 | 0.180 | 613,600 | +0 | 0.01% | 110,448 |
| 2023-06-08 | 2023-06-06 | 0.160 | 613,600 | +0 | 0.01% | 98,176 |
| 2023-06-07 | 2023-06-05 | 0.175 | 613,600 | +0 | 0.01% | 107,380 |
| 2023-06-06 | 2023-06-02 | 0.180 | 613,600 | +0 | 0.01% | 110,448 |
| 2023-06-05 | 2023-06-01 | 0.180 | 613,600 | +0 | 0.01% | 110,448 |
| 2023-06-02 | 2023-05-31 | 0.180 | 613,600 | +0 | 0.01% | 110,448 |
| 2023-06-01 | 2023-05-30 | 0.180 | 613,600 | +0 | 0.01% | 110,448 |
| 2023-05-31 | 2023-05-29 | 0.184 | 613,600 | +0 | 0.01% | 112,902 |
| 2023-05-30 | 2023-05-25 | 0.160 | 613,600 | +0 | 0.01% | 98,176 |
| 2023-05-29 | 2023-05-24 | 0.178 | 613,600 | +0 | 0.01% | 109,221 |
| 2023-05-25 | 2023-05-23 | 0.180 | 613,600 | +0 | 0.01% | 110,448 |
| 2023-05-24 | 2023-05-22 | 0.180 | 613,600 | +0 | 0.01% | 110,448 |
| 2023-05-23 | 2023-05-19 | 0.180 | 613,600 | +0 | 0.01% | 110,448 |
| 2023-05-22 | 2023-05-18 | 0.180 | 613,600 | +0 | 0.01% | 110,448 |
| 2023-05-19 | 2023-05-17 | 0.180 | 613,600 | +0 | 0.01% | 110,448 |
| 2023-05-18 | 2023-05-16 | 0.180 | 613,600 | +0 | 0.01% | 110,448 |
| 2023-05-17 | 2023-05-15 | 0.180 | 613,600 | +0 | 0.01% | 110,448 |
| 2023-05-16 | 2023-05-12 | 0.180 | 613,600 | +0 | 0.01% | 110,448 |
| 2023-05-15 | 2023-05-11 | 0.180 | 613,600 | +0 | 0.01% | 110,448 |
| 2023-05-12 | 2023-05-10 | 0.180 | 613,600 | +0 | 0.01% | 110,448 |
| 2023-05-11 | 2023-05-09 | 0.180 | 613,600 | +0 | 0.01% | 110,448 |
| 2023-05-10 | 2023-05-08 | 0.180 | 613,600 | +0 | 0.01% | 110,448 |
| 2023-05-09 | 2023-05-05 | 0.180 | 613,600 | +0 | 0.01% | 110,448 |
| 2023-05-08 | 2023-05-04 | 0.180 | 613,600 | +0 | 0.01% | 110,448 |
| 2023-05-05 | 2023-05-03 | 0.180 | 613,600 | +0 | 0.01% | 110,448 |
| 2023-05-04 | 2023-05-02 | 0.180 | 613,600 | +0 | 0.01% | 110,448 |
| 2023-05-03 | 2023-04-28 | 0.187 | 613,600 | +0 | 0.01% | 114,743 |
| 2023-05-02 | 2023-04-27 | 0.188 | 613,600 | +0 | 0.01% | 115,357 |
| 2023-04-28 | 2023-04-26 | 0.188 | 613,600 | +0 | 0.01% | 115,357 |
| 2023-04-27 | 2023-04-25 | 0.188 | 613,600 | +0 | 0.01% | 115,357 |
| 2023-04-26 | 2023-04-24 | 0.189 | 613,600 | +0 | 0.01% | 115,970 |
| 2023-04-25 | 2023-04-21 | 0.180 | 613,600 | +0 | 0.01% | 110,448 |
| 2023-04-24 | 2023-04-20 | 0.180 | 613,600 | +0 | 0.01% | 110,448 |
| 2023-04-21 | 2023-04-19 | 0.180 | 613,600 | +0 | 0.01% | 110,448 |
| 2023-04-20 | 2023-04-18 | 0.180 | 613,600 | +0 | 0.01% | 110,448 |
| 2023-04-19 | 2023-04-17 | 0.180 | 613,600 | +0 | 0.01% | 110,448 |
| 2023-04-18 | 2023-04-14 | 0.183 | 613,600 | +0 | 0.01% | 112,289 |
| 2023-04-17 | 2023-04-13 | 0.180 | 613,600 | +0 | 0.01% | 110,448 |
| 2023-04-14 | 2023-04-12 | 0.181 | 613,600 | +0 | 0.01% | 111,062 |
| 2023-04-13 | 2023-04-11 | 0.181 | 613,600 | +0 | 0.01% | 111,062 |
| 2023-04-12 | 2023-04-06 | 0.162 | 613,600 | +0 | 0.01% | 99,403 |
| 2023-04-11 | 2023-04-04 | 0.165 | 613,600 | +0 | 0.01% | 101,244 |
| 2023-04-06 | 2023-04-03 | 0.156 | 613,600 | +0 | 0.01% | 95,722 |
| 2023-04-04 | 2023-03-31 | 0.140 | 613,600 | +0 | 0.01% | 85,904 |
| 2023-04-03 | 2023-03-30 | 0.120 | 613,600 | +0 | 0.01% | 73,632 |
| 2023-03-31 | 2023-03-29 | 0.110 | 613,600 | +0 | 0.01% | 67,496 |
| 2023-03-30 | 2023-03-28 | 0.120 | 613,600 | +0 | 0.01% | 73,632 |
| 2023-03-29 | 2023-03-27 | 0.118 | 613,600 | +0 | 0.01% | 72,405 |
| 2023-03-28 | 2023-03-24 | 0.134 | 613,600 | +0 | 0.01% | 82,222 |
| 2023-03-27 | 2023-03-23 | 0.134 | 613,600 | +0 | 0.01% | 82,222 |
| 2023-03-24 | 2023-03-22 | 0.135 | 613,600 | +0 | 0.01% | 82,836 |
| 2023-03-23 | 2023-03-21 | 0.136 | 613,600 | +0 | 0.01% | 83,450 |
| 2023-03-22 | 2023-03-20 | 0.135 | 613,600 | +0 | 0.01% | 82,836 |
| 2023-03-21 | 2023-03-17 | 0.136 | 613,600 | +0 | 0.01% | 83,450 |
| 2023-03-20 | 2023-03-16 | 0.136 | 613,600 | +0 | 0.01% | 83,450 |
| 2023-03-17 | 2023-03-15 | 0.136 | 613,600 | +0 | 0.01% | 83,450 |
| 2023-03-16 | 2023-03-14 | 0.136 | 613,600 | +0 | 0.01% | 83,450 |
| 2023-03-15 | 2023-03-13 | 0.136 | 613,600 | +0 | 0.01% | 83,450 |
| 2023-03-14 | 2023-03-10 | 0.136 | 613,600 | +0 | 0.01% | 83,450 |
| 2023-03-13 | 2023-03-09 | 0.126 | 613,600 | +0 | 0.01% | 77,314 |
| 2023-03-10 | 2023-03-08 | 0.126 | 613,600 | +0 | 0.01% | 77,314 |
| 2023-03-09 | 2023-03-07 | 0.125 | 613,600 | +0 | 0.01% | 76,700 |
| 2023-03-08 | 2023-03-06 | 0.125 | 613,600 | +0 | 0.01% | 76,700 |
| 2023-03-07 | 2023-03-03 | 0.135 | 613,600 | +0 | 0.01% | 82,836 |
| 2023-03-06 | 2023-03-02 | 0.135 | 613,600 | +0 | 0.01% | 82,836 |
| 2023-03-03 | 2023-03-01 | 0.130 | 613,600 | +0 | 0.01% | 79,768 |
| 2023-03-02 | 2023-02-28 | 0.135 | 613,600 | +0 | 0.01% | 82,836 |
| 2023-03-01 | 2023-02-27 | 0.135 | 613,600 | +0 | 0.01% | 82,836 |
| 2023-02-28 | 2023-02-24 | 0.135 | 613,600 | +0 | 0.01% | 82,836 |
| 2023-02-27 | 2023-02-23 | 0.150 | 613,600 | +0 | 0.01% | 92,040 |
| 2023-02-24 | 2023-02-22 | 0.150 | 613,600 | +0 | 0.01% | 92,040 |
| 2023-02-23 | 2023-02-21 | 0.157 | 613,600 | +0 | 0.01% | 96,335 |
| 2023-02-22 | 2023-02-20 | 0.181 | 613,600 | +0 | 0.01% | 111,062 |
| 2023-02-21 | 2023-02-17 | 0.185 | 613,600 | +0 | 0.01% | 113,516 |
| 2023-02-20 | 2023-02-16 | 0.185 | 613,600 | +0 | 0.01% | 113,516 |
| 2023-02-17 | 2023-02-15 | 0.200 | 613,600 | +0 | 0.01% | 122,720 |
| 2023-02-16 | 2023-02-14 | 0.200 | 613,600 | +0 | 0.01% | 122,720 |
| 2023-02-15 | 2023-02-13 | 0.200 | 613,600 | +0 | 0.01% | 122,720 |
| 2023-02-14 | 2023-02-10 | 0.200 | 613,600 | +0 | 0.01% | 122,720 |
| 2023-02-13 | 2023-02-09 | 0.200 | 613,600 | +0 | 0.01% | 122,720 |
| 2023-02-10 | 2023-02-08 | 0.198 | 613,600 | +0 | 0.01% | 121,493 |
| 2023-02-09 | 2023-02-07 | 0.200 | 613,600 | +0 | 0.01% | 122,720 |
| 2023-02-08 | 2023-02-06 | 0.200 | 613,600 | +0 | 0.01% | 122,720 |
| 2023-02-07 | 2023-02-03 | 0.200 | 613,600 | +0 | 0.01% | 122,720 |
| 2023-02-06 | 2023-02-02 | 0.200 | 613,600 | +0 | 0.01% | 122,720 |
| 2023-02-03 | 2023-02-01 | 0.200 | 613,600 | +0 | 0.01% | 122,720 |
| 2023-02-02 | 2023-01-31 | 0.200 | 613,600 | +0 | 0.01% | 122,720 |
| 2023-02-01 | 2023-01-30 | 0.200 | 613,600 | +0 | 0.01% | 122,720 |
| 2023-01-31 | 2023-01-27 | 0.200 | 613,600 | +0 | 0.01% | 122,720 |
| 2023-01-30 | 2023-01-26 | 0.200 | 613,600 | +0 | 0.01% | 122,720 |
| 2023-01-27 | 2023-01-20 | 0.200 | 613,600 | +0 | 0.01% | 122,720 |
| 2023-01-26 | 2023-01-19 | 0.206 | 613,600 | +0 | 0.01% | 126,402 |
| 2023-01-20 | 2023-01-18 | 0.201 | 613,600 | +0 | 0.01% | 123,334 |
| 2023-01-19 | 2023-01-17 | 0.201 | 613,600 | +0 | 0.01% | 123,334 |
| 2023-01-18 | 2023-01-16 | 0.202 | 613,600 | +0 | 0.01% | 123,947 |
| 2023-01-17 | 2023-01-13 | 0.200 | 613,600 | +0 | 0.01% | 122,720 |
| 2023-01-16 | 2023-01-12 | 0.200 | 613,600 | +0 | 0.01% | 122,720 |
| 2023-01-13 | 2023-01-11 | 0.201 | 613,600 | +0 | 0.01% | 123,334 |
| 2023-01-12 | 2023-01-10 | 0.201 | 613,600 | +0 | 0.01% | 123,334 |
| 2023-01-11 | 2023-01-09 | 0.201 | 613,600 | +0 | 0.01% | 123,334 |
| 2023-01-10 | 2023-01-06 | 0.201 | 613,600 | +0 | 0.01% | 123,334 |
| 2023-01-09 | 2023-01-05 | 0.201 | 613,600 | +0 | 0.01% | 123,334 |
| 2023-01-06 | 2023-01-04 | 0.201 | 613,600 | +0 | 0.01% | 123,334 |
| 2023-01-05 | 2023-01-03 | 0.201 | 613,600 | +0 | 0.01% | 123,334 |
| 2023-01-04 | 2022-12-30 | 0.201 | 613,600 | +0 | 0.01% | 123,334 |
| 2023-01-03 | 2022-12-29 | 0.201 | 613,600 | +0 | 0.01% | 123,334 |
| 2022-12-30 | 2022-12-28 | 0.201 | 613,600 | +0 | 0.01% | 123,334 |
| 2022-12-29 | 2022-12-23 | 0.201 | 613,600 | +0 | 0.01% | 123,334 |
| 2022-12-28 | 2022-12-22 | 0.201 | 613,600 | +0 | 0.01% | 123,334 |
| 2022-12-23 | 2022-12-21 | 0.201 | 613,600 | +0 | 0.01% | 123,334 |
| 2022-12-22 | 2022-12-20 | 0.201 | 613,600 | +0 | 0.01% | 123,334 |
| 2022-12-21 | 2022-12-19 | 0.190 | 613,600 | +0 | 0.01% | 116,584 |
| 2022-12-20 | 2022-12-16 | 0.201 | 613,600 | +0 | 0.01% | 123,334 |
| 2022-12-19 | 2022-12-15 | 0.201 | 613,600 | +0 | 0.01% | 123,334 |
| 2022-12-16 | 2022-12-14 | 0.201 | 613,600 | +0 | 0.01% | 123,334 |
| 2022-12-15 | 2022-12-13 | 0.202 | 613,600 | +0 | 0.01% | 123,947 |
| 2022-12-14 | 2022-12-12 | 0.202 | 613,600 | +0 | 0.01% | 123,947 |
| 2022-12-13 | 2022-12-09 | 0.202 | 613,600 | +0 | 0.01% | 123,947 |
| 2022-12-12 | 2022-12-08 | 0.202 | 613,600 | +0 | 0.01% | 123,947 |
| 2022-12-09 | 2022-12-07 | 0.200 | 613,600 | +0 | 0.01% | 122,720 |
| 2022-12-08 | 2022-12-06 | 0.201 | 613,600 | +0 | 0.01% | 123,334 |
| 2022-12-07 | 2022-12-05 | 0.201 | 613,600 | +0 | 0.01% | 123,334 |
| 2022-12-06 | 2022-12-02 | 0.201 | 613,600 | +0 | 0.01% | 123,334 |
| 2022-12-05 | 2022-12-01 | 0.201 | 613,600 | +0 | 0.01% | 123,334 |
| 2022-12-02 | 2022-11-30 | 0.201 | 613,600 | +0 | 0.01% | 123,334 |
| 2022-12-01 | 2022-11-29 | 0.201 | 613,600 | +0 | 0.01% | 123,334 |
| 2022-11-30 | 2022-11-28 | 0.202 | 613,600 | +0 | 0.01% | 123,947 |
| 2022-11-29 | 2022-11-25 | 0.202 | 613,600 | +0 | 0.01% | 123,947 |
| 2022-11-28 | 2022-11-24 | 0.202 | 613,600 | +0 | 0.01% | 123,947 |
| 2022-11-25 | 2022-11-23 | 0.205 | 613,600 | +0 | 0.01% | 125,788 |
| 2022-11-24 | 2022-11-22 | 0.205 | 613,600 | +0 | 0.01% | 125,788 |
| 2022-11-23 | 2022-11-21 | 0.199 | 613,600 | +0 | 0.01% | 122,106 |
| 2022-11-22 | 2022-11-18 | 0.204 | 613,600 | +0 | 0.01% | 125,174 |
| 2022-11-21 | 2022-11-17 | 0.200 | 613,600 | +0 | 0.01% | 122,720 |
| 2022-11-18 | 2022-11-16 | 0.201 | 613,600 | +0 | 0.01% | 123,334 |
| 2022-11-17 | 2022-11-15 | 0.202 | 613,600 | +0 | 0.01% | 123,947 |
| 2022-11-16 | 2022-11-14 | 0.207 | 613,600 | +0 | 0.01% | 127,015 |
| 2022-11-15 | 2022-11-11 | 0.199 | 613,600 | +0 | 0.01% | 122,106 |
| 2022-11-14 | 2022-11-10 | 0.190 | 613,600 | +0 | 0.01% | 116,584 |
| 2022-11-11 | 2022-11-09 | 0.199 | 613,600 | +0 | 0.01% | 122,106 |
| 2022-11-10 | 2022-11-08 | 0.199 | 613,600 | +0 | 0.01% | 122,106 |
| 2022-11-09 | 2022-11-07 | 0.178 | 613,600 | +0 | 0.01% | 109,221 |
| 2022-11-08 | 2022-11-04 | 0.178 | 613,600 | +0 | 0.01% | 109,221 |
| 2022-11-07 | 2022-11-03 | 0.125 | 613,600 | +0 | 0.01% | 76,700 |
| 2022-11-04 | 2022-11-02 | 0.140 | 613,600 | +0 | 0.01% | 85,904 |
| 2022-11-03 | 2022-11-01 | 0.158 | 613,600 | +0 | 0.01% | 96,949 |
| 2022-11-02 | 2022-10-31 | 0.160 | 613,600 | +0 | 0.01% | 98,176 |
| 2022-11-01 | 2022-10-28 | 0.150 | 613,600 | +0 | 0.01% | 92,040 |
| 2022-10-31 | 2022-10-27 | 0.150 | 613,600 | +0 | 0.01% | 92,040 |
| 2022-10-28 | 2022-10-26 | 0.127 | 613,600 | +0 | 0.01% | 77,927 |
| 2022-10-27 | 2022-10-25 | 0.113 | 613,600 | +0 | 0.01% | 69,337 |
| 2022-10-26 | 2022-10-24 | 0.132 | 613,600 | +0 | 0.01% | 80,995 |
| 2022-10-25 | 2022-10-21 | 0.150 | 613,600 | +0 | 0.01% | 92,040 |
| 2022-10-24 | 2022-10-20 | 0.150 | 613,600 | +0 | 0.01% | 92,040 |
| 2022-10-21 | 2022-10-19 | 0.160 | 613,600 | +0 | 0.01% | 98,176 |
| 2022-10-20 | 2022-10-18 | 0.163 | 613,600 | +0 | 0.01% | 100,017 |
| 2022-10-19 | 2022-10-17 | 0.163 | 613,600 | +0 | 0.01% | 100,017 |
| 2022-10-18 | 2022-10-14 | 0.163 | 613,600 | +0 | 0.01% | 100,017 |
| 2022-10-17 | 2022-10-13 | 0.190 | 613,600 | +0 | 0.01% | 116,584 |
| 2022-10-14 | 2022-10-12 | 0.200 | 613,600 | +0 | 0.01% | 122,720 |
| 2022-10-13 | 2022-10-11 | 0.240 | 613,600 | +0 | 0.01% | 147,264 |
| 2022-10-12 | 2022-10-10 | 0.210 | 613,600 | +0 | 0.01% | 128,856 |
| 2022-10-11 | 2022-10-07 | 0.210 | 613,600 | +0 | 0.01% | 128,856 |
| 2022-10-10 | 2022-10-06 | 0.240 | 613,600 | +0 | 0.01% | 147,264 |
| 2022-10-07 | 2022-10-05 | 0.240 | 613,600 | +0 | 0.01% | 147,264 |
| 2022-10-06 | 2022-10-03 | 0.240 | 613,600 | +0 | 0.01% | 147,264 |
| 2022-10-05 | 2022-09-30 | 0.240 | 613,600 | +0 | 0.01% | 147,264 |
| 2022-10-03 | 2022-09-29 | 0.210 | 613,600 | +0 | 0.01% | 128,856 |
| 2022-09-30 | 2022-09-28 | 0.210 | 613,600 | +0 | 0.01% | 128,856 |
| 2022-09-29 | 2022-09-27 | 0.210 | 613,600 | +0 | 0.01% | 128,856 |
| 2022-09-28 | 2022-09-26 | 0.210 | 613,600 | +0 | 0.01% | 128,856 |
| 2022-09-27 | 2022-09-23 | 0.210 | 613,600 | +0 | 0.01% | 128,856 |
| 2022-09-26 | 2022-09-22 | 0.210 | 613,600 | +0 | 0.01% | 128,856 |
| 2022-09-23 | 2022-09-21 | 0.210 | 613,600 | +0 | 0.01% | 128,856 |
| 2022-09-22 | 2022-09-20 | 0.210 | 613,600 | +0 | 0.01% | 128,856 |
| 2022-09-21 | 2022-09-19 | 0.182 | 613,600 | +0 | 0.01% | 111,675 |
| 2022-09-20 | 2022-09-16 | 0.210 | 613,600 | +0 | 0.01% | 128,856 |
| 2022-09-19 | 2022-09-15 | 0.210 | 613,600 | +0 | 0.01% | 128,856 |
| 2022-09-16 | 2022-09-14 | 0.210 | 613,600 | +0 | 0.01% | 128,856 |
| 2022-09-15 | 2022-09-13 | 0.210 | 613,600 | +0 | 0.01% | 128,856 |
| 2022-09-14 | 2022-09-09 | 0.210 | 613,600 | +0 | 0.01% | 128,856 |
| 2022-09-13 | 2022-09-08 | 0.210 | 613,600 | +0 | 0.01% | 128,856 |
| 2022-09-09 | 2022-09-07 | 0.230 | 613,600 | +0 | 0.01% | 141,128 |
| 2022-09-08 | 2022-09-06 | 0.200 | 613,600 | +0 | 0.01% | 122,720 |
| 2022-09-07 | 2022-09-05 | 0.203 | 613,600 | +0 | 0.01% | 124,561 |
| 2022-09-06 | 2022-09-02 | 0.203 | 613,600 | +0 | 0.01% | 124,561 |
| 2022-09-05 | 2022-09-01 | 0.203 | 613,600 | +0 | 0.01% | 124,561 |
| 2022-09-02 | 2022-08-31 | 0.200 | 613,600 | +0 | 0.01% | 122,720 |
| 2022-09-01 | 2022-08-30 | 0.230 | 613,600 | +0 | 0.01% | 141,128 |
| 2022-08-31 | 2022-08-29 | 0.230 | 613,600 | +0 | 0.01% | 141,128 |
| 2022-08-30 | 2022-08-26 | 0.229 | 613,600 | +0 | 0.01% | 140,514 |
| 2022-08-29 | 2022-08-25 | 0.230 | 613,600 | +0 | 0.01% | 141,128 |
| 2022-08-26 | 2022-08-24 | 0.220 | 613,600 | +0 | 0.01% | 134,992 |
| 2022-08-25 | 2022-08-23 | 0.220 | 613,600 | +0 | 0.01% | 134,992 |
| 2022-08-24 | 2022-08-22 | 0.230 | 613,600 | +0 | 0.01% | 141,128 |
| 2022-08-23 | 2022-08-19 | 0.230 | 613,600 | +0 | 0.01% | 141,128 |
| 2022-08-22 | 2022-08-18 | 0.229 | 613,600 | +0 | 0.01% | 140,514 |
| 2022-08-19 | 2022-08-17 | 0.215 | 613,600 | +0 | 0.01% | 131,924 |
| 2022-08-18 | 2022-08-16 | 0.230 | 613,600 | +0 | 0.01% | 141,128 |
| 2022-08-17 | 2022-08-15 | 0.230 | 613,600 | +0 | 0.01% | 141,128 |
| 2022-08-16 | 2022-08-12 | 0.230 | 613,600 | +0 | 0.01% | 141,128 |
| 2022-08-15 | 2022-08-11 | 0.230 | 613,600 | +0 | 0.01% | 141,128 |
| 2022-08-12 | 2022-08-10 | 0.230 | 613,600 | +0 | 0.01% | 141,128 |
| 2022-08-11 | 2022-08-09 | 0.230 | 613,600 | +0 | 0.01% | 141,128 |
| 2022-08-10 | 2022-08-08 | 0.230 | 613,600 | +0 | 0.01% | 141,128 |
| 2022-08-09 | 2022-08-05 | 0.230 | 613,600 | +0 | 0.01% | 141,128 |
| 2022-08-08 | 2022-08-04 | 0.230 | 613,600 | +0 | 0.01% | 141,128 |
| 2022-08-05 | 2022-08-03 | 0.230 | 613,600 | +0 | 0.01% | 141,128 |
| 2022-08-04 | 2022-08-02 | 0.230 | 613,600 | +0 | 0.01% | 141,128 |
| 2022-08-03 | 2022-08-01 | 0.238 | 613,600 | +0 | 0.01% | 146,037 |
| 2022-08-02 | 2022-07-29 | 0.238 | 613,600 | +0 | 0.01% | 146,037 |
| 2022-08-01 | 2022-07-28 | 0.238 | 613,600 | +0 | 0.01% | 146,037 |
| 2022-07-29 | 2022-07-27 | 0.238 | 613,600 | +0 | 0.01% | 146,037 |
| 2022-07-28 | 2022-07-26 | 0.238 | 613,600 | +0 | 0.01% | 146,037 |
| 2022-07-27 | 2022-07-25 | 0.238 | 613,600 | +0 | 0.01% | 146,037 |
| 2022-07-26 | 2022-07-22 | 0.250 | 613,600 | +0 | 0.01% | 153,400 |
| 2022-07-25 | 2022-07-21 | 0.250 | 613,600 | +0 | 0.01% | 153,400 |
| 2022-07-22 | 2022-07-20 | 0.212 | 613,600 | +0 | 0.01% | 130,083 |
| 2022-07-21 | 2022-07-19 | 0.230 | 613,600 | +0 | 0.01% | 141,128 |
| 2022-07-20 | 2022-07-18 | 0.250 | 613,600 | +0 | 0.01% | 153,400 |
| 2022-07-19 | 2022-07-15 | 0.230 | 613,600 | +0 | 0.01% | 141,128 |
| 2022-07-18 | 2022-07-14 | 0.250 | 613,600 | +0 | 0.01% | 153,400 |
| 2022-07-15 | 2022-07-13 | 0.231 | 613,600 | +0 | 0.01% | 141,742 |
| 2022-07-14 | 2022-07-12 | 0.231 | 613,600 | +0 | 0.01% | 141,742 |
| 2022-07-13 | 2022-07-11 | 0.231 | 613,600 | +0 | 0.01% | 141,742 |
| 2022-07-12 | 2022-07-08 | 0.230 | 613,600 | +0 | 0.01% | 141,128 |
| 2022-07-11 | 2022-07-07 | 0.232 | 613,600 | +0 | 0.01% | 142,355 |
| 2022-07-08 | 2022-07-06 | 0.232 | 613,600 | +0 | 0.01% | 142,355 |
| 2022-07-07 | 2022-07-05 | 0.232 | 613,600 | +0 | 0.01% | 142,355 |
| 2022-07-06 | 2022-07-04 | 0.247 | 613,600 | +0 | 0.01% | 151,559 |
| 2022-07-05 | 2022-06-30 | 0.250 | 613,600 | +0 | 0.01% | 153,400 |
| 2022-07-04 | 2022-06-29 | 0.255 | 613,600 | +0 | 0.01% | 156,468 |
| 2022-06-30 | 2022-06-28 | 0.255 | 613,600 | +0 | 0.01% | 156,468 |
| 2022-06-29 | 2022-06-27 | 0.238 | 613,600 | +0 | 0.01% | 146,037 |
| 2022-06-28 | 2022-06-24 | 0.270 | 613,600 | +0 | 0.01% | 165,672 |
| 2022-06-27 | 2022-06-23 | 0.270 | 613,600 | +0 | 0.01% | 165,672 |
| 2022-06-24 | 2022-06-22 | 0.270 | 613,600 | +0 | 0.01% | 165,672 |
| 2022-06-23 | 2022-06-21 | 0.270 | 613,600 | +0 | 0.01% | 165,672 |
| 2022-06-22 | 2022-06-20 | 0.270 | 613,600 | +0 | 0.01% | 165,672 |
| 2022-06-21 | 2022-06-17 | 0.280 | 613,600 | +0 | 0.01% | 171,808 |
| 2022-06-20 | 2022-06-16 | 0.280 | 613,600 | +0 | 0.01% | 171,808 |
| 2022-06-17 | 2022-06-15 | 0.280 | 613,600 | +0 | 0.01% | 171,808 |
| 2022-06-16 | 2022-06-14 | 0.250 | 613,600 | +0 | 0.01% | 153,400 |
| 2022-06-15 | 2022-06-13 | 0.250 | 613,600 | +0 | 0.01% | 153,400 |
| 2022-06-14 | 2022-06-10 | 0.250 | 613,600 | +0 | 0.01% | 153,400 |
| 2022-06-13 | 2022-06-09 | 0.260 | 613,600 | +0 | 0.01% | 159,536 |
| 2022-06-10 | 2022-06-08 | 0.260 | 613,600 | +0 | 0.01% | 159,536 |
| 2022-06-09 | 2022-06-07 | 0.265 | 613,600 | +0 | 0.01% | 162,604 |
| 2022-06-08 | 2022-06-06 | 0.265 | 613,600 | +0 | 0.01% | 162,604 |
| 2022-06-07 | 2022-06-02 | 0.260 | 613,600 | +0 | 0.01% | 159,536 |
| 2022-06-06 | 2022-06-01 | 0.280 | 613,600 | +0 | 0.01% | 171,808 |
| 2022-06-02 | 2022-05-31 | 0.280 | 613,600 | +0 | 0.01% | 171,808 |
| 2022-06-01 | 2022-05-30 | 0.310 | 613,600 | +0 | 0.01% | 190,216 |
| 2022-05-31 | 2022-05-27 | 0.305 | 613,600 | +0 | 0.01% | 187,148 |
| 2022-05-30 | 2022-05-26 | 0.330 | 613,600 | +0 | 0.01% | 202,488 |
| 2022-05-27 | 2022-05-25 | 0.335 | 613,600 | +0 | 0.01% | 205,556 |
| 2022-05-26 | 2022-05-24 | 0.375 | 613,600 | +0 | 0.01% | 230,100 |
| 2022-05-25 | 2022-05-23 | 0.385 | 613,600 | +0 | 0.01% | 236,236 |
| 2022-05-24 | 2022-05-20 | 0.390 | 613,600 | +0 | 0.01% | 239,304 |
| 2022-05-23 | 2022-05-19 | 0.360 | 613,600 | +0 | 0.01% | 220,896 |
| 2022-05-20 | 2022-05-18 | 0.370 | 613,600 | +0 | 0.01% | 227,032 |
| 2022-05-19 | 2022-05-17 | 0.370 | 613,600 | +0 | 0.01% | 227,032 |
| 2022-05-18 | 2022-05-16 | 0.370 | 613,600 | +0 | 0.01% | 227,032 |
| 2022-05-17 | 2022-05-13 | 0.390 | 613,600 | +0 | 0.01% | 239,304 |
| 2022-05-16 | 2022-05-12 | 0.380 | 613,600 | +0 | 0.01% | 233,168 |
| 2022-05-13 | 2022-05-11 | 0.400 | 613,600 | +0 | 0.01% | 245,440 |
| 2022-05-12 | 2022-05-10 | 0.405 | 613,600 | +0 | 0.01% | 248,508 |
| 2022-05-11 | 2022-05-06 | 0.420 | 613,600 | +0 | 0.01% | 257,712 |
| 2022-05-10 | 2022-05-05 | 0.400 | 613,600 | +0 | 0.01% | 245,440 |
| 2022-05-06 | 2022-05-04 | 0.400 | 613,600 | +0 | 0.01% | 245,440 |
| 2022-05-05 | 2022-05-03 | 0.400 | 613,600 | +0 | 0.01% | 245,440 |
| 2022-05-04 | 2022-04-29 | 0.410 | 613,600 | +0 | 0.01% | 251,576 |
| 2022-05-03 | 2022-04-28 | 0.425 | 613,600 | +0 | 0.01% | 260,780 |
| 2022-04-29 | 2022-04-27 | 0.395 | 613,600 | +0 | 0.01% | 242,372 |
| 2022-04-28 | 2022-04-26 | 0.405 | 613,600 | +0 | 0.01% | 248,508 |
| 2022-04-27 | 2022-04-25 | 0.415 | 613,600 | +0 | 0.01% | 254,644 |
| 2022-04-26 | 2022-04-22 | 0.415 | 613,600 | +0 | 0.01% | 254,644 |
| 2022-04-25 | 2022-04-21 | 0.390 | 613,600 | +0 | 0.01% | 239,304 |
| 2022-04-22 | 2022-04-20 | 0.415 | 613,600 | +0 | 0.01% | 254,644 |
| 2022-04-21 | 2022-04-19 | 0.450 | 613,600 | +0 | 0.01% | 276,120 |
| 2022-04-20 | 2022-04-14 | 0.450 | 613,600 | +0 | 0.01% | 276,120 |
| 2022-04-19 | 2022-04-13 | 0.450 | 613,600 | +0 | 0.01% | 276,120 |
| 2022-04-14 | 2022-04-12 | 0.450 | 613,600 | +0 | 0.01% | 276,120 |
| 2022-04-13 | 2022-04-11 | 0.445 | 613,600 | +0 | 0.01% | 273,052 |
| 2022-04-12 | 2022-04-08 | 0.445 | 613,600 | +0 | 0.01% | 273,052 |
| 2022-04-11 | 2022-04-07 | 0.445 | 613,600 | +0 | 0.01% | 273,052 |
| 2022-04-08 | 2022-04-06 | 0.445 | 613,600 | +0 | 0.01% | 273,052 |
| 2022-04-07 | 2022-04-04 | 0.440 | 613,600 | +0 | 0.01% | 269,984 |
| 2022-04-06 | 2022-04-01 | 0.420 | 613,600 | +0 | 0.01% | 257,712 |
| 2022-04-04 | 2022-03-31 | 0.420 | 613,600 | +0 | 0.01% | 257,712 |
| 2022-04-01 | 2022-03-30 | 0.420 | 613,600 | +0 | 0.01% | 257,712 |
| 2022-03-31 | 2022-03-29 | 0.420 | 613,600 | +0 | 0.01% | 257,712 |
| 2022-03-30 | 2022-03-28 | 0.420 | 613,600 | +0 | 0.01% | 257,712 |
| 2022-03-29 | 2022-03-25 | 0.400 | 613,600 | +0 | 0.01% | 245,440 |
| 2022-03-28 | 2022-03-24 | 0.400 | 613,600 | +0 | 0.01% | 245,440 |
| 2022-03-25 | 2022-03-23 | 0.400 | 613,600 | +0 | 0.01% | 245,440 |
| 2022-03-24 | 2022-03-22 | 0.395 | 613,600 | +0 | 0.01% | 242,372 |
| 2022-03-23 | 2022-03-21 | 0.400 | 613,600 | +0 | 0.01% | 245,440 |
| 2022-03-22 | 2022-03-18 | 0.435 | 613,600 | +0 | 0.01% | 266,916 |
| 2022-03-21 | 2022-03-17 | 0.440 | 613,600 | +0 | 0.01% | 269,984 |
| 2022-03-18 | 2022-03-16 | 0.445 | 613,600 | +0 | 0.01% | 273,052 |
| 2022-03-17 | 2022-03-15 | 0.450 | 613,600 | +0 | 0.01% | 276,120 |
| 2022-03-16 | 2022-03-14 | 0.450 | 613,600 | +0 | 0.01% | 276,120 |
| 2022-03-15 | 2022-03-11 | 0.450 | 613,600 | +0 | 0.01% | 276,120 |
| 2022-03-14 | 2022-03-10 | 0.440 | 613,600 | +0 | 0.01% | 269,984 |
| 2022-03-11 | 2022-03-09 | 0.475 | 613,600 | +0 | 0.01% | 291,460 |
| 2022-03-10 | 2022-03-08 | 0.480 | 613,600 | +0 | 0.01% | 294,528 |
| 2022-03-09 | 2022-03-07 | 0.470 | 613,600 | +0 | 0.01% | 288,392 |
| 2022-03-08 | 2022-03-04 | 0.480 | 613,600 | +0 | 0.01% | 294,528 |
| 2022-03-07 | 2022-03-03 | 0.480 | 613,600 | +0 | 0.01% | 294,528 |
| 2022-03-04 | 2022-03-02 | 0.480 | 613,600 | +0 | 0.01% | 294,528 |
| 2022-03-03 | 2022-03-01 | 0.480 | 613,600 | +0 | 0.01% | 294,528 |
| 2022-03-02 | 2022-02-28 | 0.480 | 613,600 | +0 | 0.01% | 294,528 |
| 2022-03-01 | 2022-02-25 | 0.480 | 613,600 | +0 | 0.01% | 294,528 |
| 2022-02-28 | 2022-02-24 | 0.480 | 613,600 | +0 | 0.01% | 294,528 |
| 2022-02-25 | 2022-02-23 | 0.480 | 613,600 | +0 | 0.01% | 294,528 |
| 2022-02-24 | 2022-02-22 | 0.480 | 613,600 | +0 | 0.01% | 294,528 |
| 2022-02-23 | 2022-02-21 | 0.480 | 613,600 | +0 | 0.01% | 294,528 |
| 2022-02-22 | 2022-02-18 | 0.480 | 613,600 | +0 | 0.01% | 294,528 |
| 2022-02-21 | 2022-02-17 | 0.485 | 613,600 | +0 | 0.01% | 297,596 |
| 2022-02-18 | 2022-02-16 | 0.480 | 613,600 | +0 | 0.01% | 294,528 |
| 2022-02-17 | 2022-02-15 | 0.485 | 613,600 | +0 | 0.01% | 297,596 |
| 2022-02-16 | 2022-02-14 | 0.485 | 613,600 | +0 | 0.01% | 297,596 |
| 2022-02-15 | 2022-02-11 | 0.485 | 613,600 | +0 | 0.01% | 297,596 |
| 2022-02-14 | 2022-02-10 | 0.485 | 613,600 | +0 | 0.01% | 297,596 |
| 2022-02-11 | 2022-02-09 | 0.485 | 613,600 | +0 | 0.01% | 297,596 |
| 2022-02-10 | 2022-02-08 | 0.490 | 613,600 | +0 | 0.01% | 300,664 |
| 2022-02-09 | 2022-02-07 | 0.490 | 613,600 | +0 | 0.01% | 300,664 |
| 2022-02-08 | 2022-02-04 | 0.490 | 613,600 | +0 | 0.01% | 300,664 |
| 2022-02-07 | 2022-01-31 | 0.435 | 613,600 | +0 | 0.01% | 266,916 |
| 2022-02-04 | 2022-01-27 | 0.465 | 613,600 | +0 | 0.01% | 285,324 |
| 2022-01-28 | 2022-01-26 | 0.485 | 613,600 | +0 | 0.01% | 297,596 |
| 2022-01-27 | 2022-01-25 | 0.470 | 613,600 | +0 | 0.01% | 288,392 |
| 2022-01-26 | 2022-01-24 | 0.470 | 613,600 | +0 | 0.01% | 288,392 |
| 2022-01-25 | 2022-01-21 | 0.470 | 613,600 | +0 | 0.01% | 288,392 |
| 2022-01-24 | 2022-01-20 | 0.470 | 613,600 | +0 | 0.01% | 288,392 |
| 2022-01-21 | 2022-01-19 | 0.470 | 613,600 | +0 | 0.01% | 288,392 |
| 2022-01-20 | 2022-01-18 | 0.470 | 613,600 | +0 | 0.01% | 288,392 |
| 2022-01-19 | 2022-01-17 | 0.470 | 613,600 | +0 | 0.01% | 288,392 |
| 2022-01-18 | 2022-01-14 | 0.470 | 613,600 | +0 | 0.01% | 288,392 |
| 2022-01-17 | 2022-01-13 | 0.475 | 613,600 | +0 | 0.01% | 291,460 |
| 2022-01-14 | 2022-01-12 | 0.475 | 613,600 | +0 | 0.01% | 291,460 |
| 2022-01-13 | 2022-01-11 | 0.495 | 613,600 | +0 | 0.01% | 303,732 |
| 2022-01-12 | 2022-01-10 | 0.480 | 613,600 | +0 | 0.01% | 294,528 |
| 2022-01-11 | 2022-01-07 | 0.495 | 613,600 | +0 | 0.01% | 303,732 |
| 2022-01-10 | 2022-01-06 | 0.480 | 613,600 | +0 | 0.01% | 294,528 |
| 2022-01-07 | 2022-01-05 | 0.480 | 613,600 | +0 | 0.01% | 294,528 |
| 2022-01-06 | 2022-01-04 | 0.470 | 613,600 | +0 | 0.01% | 288,392 |
| 2022-01-05 | 2022-01-03 | 0.475 | 613,600 | +0 | 0.01% | 291,460 |
| 2022-01-04 | 2021-12-31 | 0.480 | 613,600 | +0 | 0.01% | 294,528 |
| 2022-01-03 | 2021-12-29 | 0.490 | 613,600 | +0 | 0.01% | 300,664 |
| 2021-12-30 | 2021-12-28 | 0.490 | 613,600 | +0 | 0.01% | 300,664 |
| 2021-12-29 | 2021-12-24 | 0.485 | 613,600 | +0 | 0.01% | 297,596 |
| 2021-12-28 | 2021-12-22 | 0.485 | 613,600 | +0 | 0.01% | 297,596 |
| 2021-12-23 | 2021-12-21 | 0.485 | 613,600 | +0 | 0.01% | 297,596 |
| 2021-12-22 | 2021-12-20 | 0.490 | 613,600 | +0 | 0.01% | 300,664 |
| 2021-12-21 | 2021-12-17 | 0.490 | 613,600 | +0 | 0.01% | 300,664 |
| 2021-12-20 | 2021-12-16 | 0.490 | 613,600 | +0 | 0.01% | 300,664 |
| 2021-12-17 | 2021-12-15 | 0.495 | 613,600 | +0 | 0.01% | 303,732 |
| 2021-12-16 | 2021-12-14 | 0.475 | 613,600 | +0 | 0.01% | 291,460 |
| 2021-12-15 | 2021-12-13 | 0.495 | 613,600 | +0 | 0.01% | 303,732 |
| 2021-12-14 | 2021-12-10 | 0.495 | 613,600 | +0 | 0.01% | 303,732 |
| 2021-12-13 | 2021-12-09 | 0.495 | 613,600 | +0 | 0.01% | 303,732 |
| 2021-12-10 | 2021-12-08 | 0.490 | 613,600 | +0 | 0.01% | 300,664 |
| 2021-12-09 | 2021-12-07 | 0.495 | 613,600 | +0 | 0.01% | 303,732 |
| 2021-12-08 | 2021-12-06 | 0.495 | 613,600 | +0 | 0.01% | 303,732 |
| 2021-12-07 | 2021-12-03 | 0.490 | 613,600 | +0 | 0.01% | 300,664 |
| 2021-12-06 | 2021-12-02 | 0.490 | 613,600 | +0 | 0.01% | 300,664 |
| 2021-12-03 | 2021-12-01 | 0.485 | 613,600 | +0 | 0.01% | 297,596 |
| 2021-12-02 | 2021-11-30 | 0.495 | 613,600 | +0 | 0.01% | 303,732 |
| 2021-12-01 | 2021-11-29 | 0.495 | 613,600 | +0 | 0.01% | 303,732 |
| 2021-11-30 | 2021-11-26 | 0.490 | 613,600 | +0 | 0.01% | 300,664 |
| 2021-11-29 | 2021-11-25 | 0.495 | 613,600 | +0 | 0.01% | 303,732 |
| 2021-11-26 | 2021-11-24 | 0.490 | 613,600 | +0 | 0.01% | 300,664 |
| 2021-11-25 | 2021-11-23 | 0.490 | 613,600 | +0 | 0.01% | 300,664 |
| 2021-11-24 | 2021-11-22 | 0.500 | 613,600 | +0 | 0.01% | 306,800 |
| 2021-11-23 | 2021-11-19 | 0.500 | 613,600 | +0 | 0.01% | 306,800 |
| 2021-11-22 | 2021-11-18 | 0.495 | 613,600 | +0 | 0.01% | 303,732 |
| 2021-11-19 | 2021-11-17 | 0.490 | 613,600 | +0 | 0.01% | 300,664 |
| 2021-11-18 | 2021-11-16 | 0.500 | 613,600 | +0 | 0.01% | 306,800 |
| 2021-11-17 | 2021-11-15 | 0.495 | 613,600 | +0 | 0.01% | 303,732 |
| 2021-11-16 | 2021-11-12 | 0.480 | 613,600 | +0 | 0.01% | 294,528 |
| 2021-11-15 | 2021-11-11 | 0.495 | 613,600 | +0 | 0.01% | 303,732 |
| 2021-11-12 | 2021-11-10 | 0.470 | 613,600 | +0 | 0.01% | 288,392 |
| 2021-11-11 | 2021-11-09 | 0.485 | 613,600 | +0 | 0.01% | 297,596 |
| 2021-11-10 | 2021-11-08 | 0.485 | 613,600 | +0 | 0.01% | 297,596 |
| 2021-11-09 | 2021-11-05 | 0.485 | 613,600 | +0 | 0.01% | 297,596 |
| 2021-11-08 | 2021-11-04 | 0.485 | 613,600 | +0 | 0.01% | 297,596 |
| 2021-11-05 | 2021-11-03 | 0.490 | 613,600 | +0 | 0.01% | 300,664 |
| 2021-11-04 | 2021-11-02 | 0.490 | 613,600 | +0 | 0.01% | 300,664 |
| 2021-11-03 | 2021-11-01 | 0.510 | 613,600 | +0 | 0.01% | 312,936 |
| 2021-11-02 | 2021-10-29 | 0.510 | 613,600 | +0 | 0.01% | 312,936 |
| 2021-11-01 | 2021-10-28 | 0.480 | 613,600 | +0 | 0.01% | 294,528 |
| 2021-10-29 | 2021-10-27 | 0.500 | 613,600 | +0 | 0.01% | 306,800 |
| 2021-10-28 | 2021-10-26 | 0.500 | 613,600 | +0 | 0.01% | 306,800 |
| 2021-10-27 | 2021-10-25 | 0.510 | 613,600 | +0 | 0.01% | 312,936 |
| 2021-10-26 | 2021-10-22 | 0.510 | 613,600 | +0 | 0.01% | 312,936 |
| 2021-10-25 | 2021-10-21 | 0.500 | 613,600 | +0 | 0.01% | 306,800 |
| 2021-10-22 | 2021-10-20 | 0.500 | 613,600 | +0 | 0.01% | 306,800 |
| 2021-10-21 | 2021-10-19 | 0.500 | 613,600 | +0 | 0.01% | 306,800 |
| 2021-10-20 | 2021-10-18 | 0.510 | 613,600 | +0 | 0.01% | 312,936 |
| 2021-10-19 | 2021-10-15 | 0.510 | 613,600 | +0 | 0.01% | 312,936 |
| 2021-10-18 | 2021-10-12 | 0.510 | 613,600 | +0 | 0.01% | 312,936 |
| 2021-10-15 | 2021-10-11 | 0.510 | 613,600 | +0 | 0.01% | 312,936 |
| 2021-10-12 | 2021-10-08 | 0.510 | 613,600 | +0 | 0.01% | 312,936 |
| 2021-10-11 | 2021-10-07 | 0.510 | 613,600 | +0 | 0.01% | 312,936 |
| 2021-10-08 | 2021-10-06 | 0.510 | 613,600 | +0 | 0.01% | 312,936 |
| 2021-10-07 | 2021-10-05 | 0.510 | 613,600 | +0 | 0.01% | 312,936 |
| 2021-10-06 | 2021-10-04 | 0.500 | 613,600 | +0 | 0.01% | 306,800 |
| 2021-10-05 | 2021-09-30 | 0.510 | 613,600 | +0 | 0.01% | 312,936 |
| 2021-10-04 | 2021-09-29 | 0.510 | 613,600 | +0 | 0.01% | 312,936 |
| 2021-09-30 | 2021-09-28 | 0.510 | 613,600 | +0 | 0.01% | 312,936 |
| 2021-09-29 | 2021-09-27 | 0.510 | 613,600 | +0 | 0.01% | 312,936 |
| 2021-09-28 | 2021-09-24 | 0.510 | 613,600 | +0 | 0.01% | 312,936 |
| 2021-09-27 | 2021-09-23 | 0.510 | 613,600 | +0 | 0.01% | 312,936 |
| 2021-09-24 | 2021-09-21 | 0.510 | 613,600 | +0 | 0.01% | 312,936 |
| 2021-09-23 | 2021-09-20 | 0.510 | 613,600 | +0 | 0.01% | 312,936 |
| 2021-09-21 | 2021-09-17 | 0.510 | 613,600 | +0 | 0.01% | 312,936 |
| 2021-09-20 | 2021-09-16 | 0.510 | 613,600 | +0 | 0.01% | 312,936 |
| 2021-09-17 | 2021-09-15 | 0.510 | 613,600 | +0 | 0.01% | 312,936 |
| 2021-09-16 | 2021-09-14 | 0.510 | 613,600 | +0 | 0.01% | 312,936 |
| 2021-09-15 | 2021-09-13 | 0.510 | 613,600 | +0 | 0.01% | 312,936 |
| 2021-09-14 | 2021-09-10 | 0.510 | 613,600 | +0 | 0.01% | 312,936 |
| 2021-09-13 | 2021-09-09 | 0.510 | 613,600 | +0 | 0.01% | 312,936 |
| 2021-09-10 | 2021-09-08 | 0.510 | 613,600 | +0 | 0.01% | 312,936 |
| 2021-09-09 | 2021-09-07 | 0.540 | 613,600 | +0 | 0.01% | 331,344 |
| 2021-09-08 | 2021-09-06 | 0.520 | 613,600 | +0 | 0.01% | 319,072 |
| 2021-09-07 | 2021-09-03 | 0.510 | 613,600 | +0 | 0.01% | 312,936 |
| 2021-09-06 | 2021-09-02 | 0.495 | 613,600 | +0 | 0.01% | 303,732 |
| 2021-09-03 | 2021-09-01 | 0.500 | 613,600 | +0 | 0.01% | 306,800 |
| 2021-09-02 | 2021-08-31 | 0.510 | 613,600 | +0 | 0.01% | 312,936 |
| 2021-09-01 | 2021-08-30 | 0.500 | 613,600 | +0 | 0.01% | 306,800 |
| 2021-08-31 | 2021-08-27 | 0.510 | 613,600 | +0 | 0.01% | 312,936 |
| 2021-08-30 | 2021-08-26 | 0.510 | 613,600 | +0 | 0.01% | 312,936 |
| 2021-08-27 | 2021-08-25 | 0.500 | 613,600 | +0 | 0.01% | 306,800 |
| 2021-08-26 | 2021-08-24 | 0.490 | 613,600 | +0 | 0.01% | 300,664 |
| 2021-08-25 | 2021-08-23 | 0.495 | 613,600 | +0 | 0.01% | 303,732 |
| 2021-08-24 | 2021-08-20 | 0.500 | 613,600 | +0 | 0.01% | 306,800 |
| 2021-08-23 | 2021-08-19 | 0.500 | 613,600 | +0 | 0.01% | 306,800 |
| 2021-08-20 | 2021-08-18 | 0.510 | 613,600 | +0 | 0.01% | 312,936 |
| 2021-08-19 | 2021-08-17 | 0.500 | 613,600 | +0 | 0.01% | 306,800 |
| 2021-08-18 | 2021-08-16 | 0.495 | 613,600 | +0 | 0.01% | 303,732 |
| 2021-08-17 | 2021-08-13 | 0.510 | 613,600 | +0 | 0.01% | 312,936 |
| 2021-08-16 | 2021-08-12 | 0.500 | 613,600 | +0 | 0.01% | 306,800 |
| 2021-08-13 | 2021-08-11 | 0.520 | 613,600 | +0 | 0.01% | 319,072 |
| 2021-08-12 | 2021-08-10 | 0.520 | 613,600 | +0 | 0.01% | 319,072 |
| 2021-08-11 | 2021-08-09 | 0.520 | 613,600 | +0 | 0.01% | 319,072 |
| 2021-08-10 | 2021-08-06 | 0.510 | 613,600 | +0 | 0.01% | 312,936 |
| 2021-08-09 | 2021-08-05 | 0.520 | 613,600 | +0 | 0.01% | 319,072 |
| 2021-08-06 | 2021-08-04 | 0.520 | 613,600 | +0 | 0.01% | 319,072 |
| 2021-08-05 | 2021-08-03 | 0.520 | 613,600 | +0 | 0.01% | 319,072 |
| 2021-08-04 | 2021-08-02 | 0.520 | 613,600 | +0 | 0.01% | 319,072 |
| 2021-08-03 | 2021-07-30 | 0.530 | 613,600 | +0 | 0.01% | 325,208 |
| 2021-08-02 | 2021-07-29 | 0.540 | 613,600 | +0 | 0.01% | 331,344 |
| 2021-07-30 | 2021-07-28 | 0.540 | 613,600 | +81,000 | 0.01% | 331,344 |
| 2021-07-19 | 2021-07-15 | 0.550 | 532,600 | +289,100 | 0.01% | 292,930 |
| 2021-04-27 | 2021-04-23 | 0.570 | 243,500 | +4,000 | 0.00% | 138,795 |
| 2021-03-17 | 2021-03-15 | 0.560 | 239,500 | +9,000 | 0.00% | 134,120 |
| 2021-02-22 | 2021-02-18 | 0.580 | 230,500 | +500 | 0.00% | 133,690 |
| 2020-04-27 | 2020-04-23 | 0.530 | 230,000 | -1,000 | 0.00% | 121,900 |
| 2020-04-22 | 2020-04-20 | 0.540 | 231,000 | +1,000 | 0.00% | 124,740 |
| 2016-05-11 | 2016-05-09 | 0.270 | 230,000 | -1,968,000 | 0.01% | 62,100 |
| 2016-01-04 | 2015-12-29 | 0.841 | 2,198,000 | +890,693 | 0.27% | 1,847,769 |
| 2013-07-09 | 2013-07-05 | 1.009 | 1,307,307 | -281,684 | 0.32% | 1,318,800 |
| 2012-05-17 | 2012-05-15 | 1.126 | 1,588,991 | -16,653 | 0.39% | 1,789,972 |
| 2012-03-27 | 2012-03-23 | 1.227 | 1,605,644 | -15,464 | 0.39% | 1,970,707 |
| 2012-02-10 | 2012-02-08 | 1.580 | 1,621,108 | +8,326 | 0.56% | 2,562,063 |
| 2012-02-09 | 2012-02-07 | 1.665 | 1,612,782 | -8,326 | 0.56% | 2,684,485 |
| 2012-02-08 | 2012-02-06 | 1.799 | 1,621,108 | +32,117 | 0.56% | 2,916,391 |
| 2011-12-16 | 2011-12-14 | 1.412 | 1,588,991 | -30,190,826 | 0.55% | 2,244,144 |
| 2011-12-02 | 2011-11-30 | 0.416 | 31,779,817 | +30,190,826 | 10.97% | 13,231,205 |
| 2011-12-01 | 2011-11-29 | 0.559 | 1,588,991 | -2,902,820 | 0.55% | 888,381 |
| 2011-11-16 | 2011-11-14 | 0.607 | 4,491,811 | -58,846 | 0.55% | 2,725,032 |
| 2011-11-15 | 2011-11-11 | 0.607 | 4,550,657 | +58,846 | 0.56% | 2,760,732 |
| 2011-11-10 | 2011-11-08 | 0.500 | 4,491,811 | -260,436 | 0.55% | 2,244,144 |
| 2011-11-09 | 2011-11-07 | 0.476 | 4,752,247 | -16,982 | 0.58% | 2,261,200 |
| 2011-11-08 | 2011-11-04 | 0.488 | 4,769,229 | +109,286 | 0.58% | 2,326,012 |
| 2011-11-07 | 2011-11-03 | 0.523 | 4,659,943 | +84,066 | 0.57% | 2,439,008 |
| 2011-11-03 | 2011-11-01 | 0.547 | 4,575,877 | +84,066 | 0.56% | 2,503,872 |
| 2011-11-02 | 2011-10-31 | 0.583 | 4,491,811 | +3,127,253 | 0.55% | 2,618,168 |
| 2011-05-24 | 2011-05-20 | 2.593 | 1,364,558 | +58,846 | 0.17% | 3,538,575 |
| 2011-05-23 | 2011-05-19 | 2.676 | 1,305,712 | +142,912 | 0.16% | 3,494,700 |
| 2011-05-09 | 2011-05-05 | 2.700 | 1,162,800 | -336,264 | 0.14% | 3,139,864 |
| 2011-04-19 | 2011-04-15 | 2.748 | 1,499,064 | +18,495 | 0.18% | 4,119,193 |
| 2011-04-18 | 2011-04-14 | 2.700 | 1,480,569 | +18,494 | 0.18% | 3,997,923 |
| 2011-04-15 | 2011-04-13 | 2.724 | 1,462,075 | +18,495 | 0.18% | 3,982,769 |
| 2011-04-14 | 2011-04-12 | 2.724 | 1,443,580 | +18,494 | 0.18% | 3,932,387 |
| 2011-04-13 | 2011-04-11 | 2.724 | 1,425,086 | +18,495 | 0.17% | 3,882,009 |
| 2011-04-12 | 2011-04-08 | 2.748 | 1,406,591 | +8,406 | 0.17% | 3,865,091 |
| 2011-04-08 | 2011-04-06 | 2.736 | 1,398,185 | -672 | 0.17% | 3,825,361 |
| 2011-04-06 | 2011-04-01 | 2.569 | 1,398,857 | +25,220 | 0.17% | 3,594,240 |
| 2011-04-04 | 2011-03-31 | 2.605 | 1,373,637 | +21,016 | 0.17% | 3,578,459 |
| 2011-03-30 | 2011-03-28 | 2.676 | 1,352,621 | +18,495 | 0.17% | 3,620,250 |
| 2011-03-21 | 2011-03-17 | 2.629 | 1,334,126 | +121,895 | 0.16% | 3,507,269 |
| 2011-03-18 | 2011-03-16 | 2.772 | 1,212,231 | +153,841 | 0.15% | 3,359,861 |
| 2011-03-17 | 2011-03-15 | 2.831 | 1,058,390 | +71,624 | 0.13% | 2,996,420 |
| 2011-03-16 | 2011-03-14 | 2.902 | 986,766 | +22,866 | 0.12% | 2,864,072 |
| 2011-03-15 | 2011-03-11 | 2.902 | 963,900 | +166,619 | 0.12% | 2,797,704 |
| 2011-03-14 | 2011-03-10 | 2.974 | 797,281 | +58,510 | 0.10% | 2,370,999 |
| 2011-03-11 | 2011-03-09 | 2.950 | 738,771 | +10,087 | 0.09% | 2,179,423 |
| 2011-03-10 | 2011-03-08 | 2.974 | 728,684 | +10,088 | 0.09% | 2,167,001 |
| 2011-03-07 | 2011-03-03 | 2.914 | 718,596 | +15,132 | 0.09% | 2,094,261 |
| 2011-02-17 | 2011-02-15 | 2.950 | 703,464 | -252,198 | 0.09% | 2,075,265 |
| 2011-01-10 | 2011-01-06 | 3.033 | 955,662 | -311,043 | 0.12% | 2,898,841 |
| 2010-11-23 | 2010-11-19 | 3.569 | 1,266,705 | +42,032 | 0.15% | 4,520,398 |
| 2010-11-09 | 2010-11-05 | 3.271 | 1,224,673 | -805,351 | 0.15% | 4,006,202 |
| 2010-11-08 | 2010-11-04 | 3.331 | 2,030,024 | -696,066 | 0.25% | 6,761,439 |
| 2010-11-05 | 2010-11-03 | 3.450 | 2,726,090 | -25,220 | 0.33% | 9,404,120 |
| 2010-11-04 | 2010-11-02 | 3.390 | 2,751,310 | -16,813 | 0.34% | 9,327,480 |
| 2010-10-27 | 2010-10-25 | 3.390 | 2,768,123 | -187,972 | 0.34% | 9,384,480 |
| 2010-10-20 | 2010-10-18 | 3.212 | 2,956,095 | +16,814 | 0.36% | 9,494,282 |
| 2010-10-19 | 2010-10-15 | 3.033 | 2,939,281 | +366,527 | 0.36% | 8,915,819 |
| 2010-10-18 | 2010-10-14 | 3.212 | 2,572,754 | -178,388 | 0.31% | 8,263,080 |
| 2010-10-04 | 2010-09-29 | 3.450 | 2,751,142 | +2,751,142 | 0.34% | 9,490,541 |
| 2007-06-26 | 2007-06-22 | 17.248 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy