History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-10-13 | 2025-10-09 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-10-10 | 2025-10-08 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-10-09 | 2025-10-06 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-10-08 | 2025-10-03 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-10-06 | 2025-10-02 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-10-03 | 2025-09-30 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-10-02 | 2025-09-29 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-09-30 | 2025-09-26 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-09-29 | 2025-09-25 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-09-26 | 2025-09-24 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-09-25 | 2025-09-23 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-09-24 | 2025-09-22 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-09-23 | 2025-09-19 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-09-22 | 2025-09-18 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-09-19 | 2025-09-17 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-09-18 | 2025-09-16 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-09-17 | 2025-09-15 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-09-16 | 2025-09-12 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-09-15 | 2025-09-11 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-09-12 | 2025-09-10 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-09-11 | 2025-09-09 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-09-10 | 2025-09-08 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-09-09 | 2025-09-05 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-09-08 | 2025-09-04 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-09-05 | 2025-09-03 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-09-04 | 2025-09-02 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-09-03 | 2025-09-01 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-09-02 | 2025-08-29 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-09-01 | 2025-08-28 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-08-29 | 2025-08-27 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-08-28 | 2025-08-26 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-08-27 | 2025-08-25 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-08-26 | 2025-08-22 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-08-25 | 2025-08-21 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-08-22 | 2025-08-20 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-08-21 | 2025-08-19 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-08-20 | 2025-08-18 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-08-19 | 2025-08-15 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-08-18 | 2025-08-14 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-08-15 | 2025-08-13 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-08-14 | 2025-08-12 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-08-13 | 2025-08-11 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-08-12 | 2025-08-08 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-08-11 | 2025-08-07 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-08-08 | 2025-08-06 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-08-07 | 2025-08-05 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-08-06 | 2025-08-04 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-08-05 | 2025-08-01 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-08-04 | 2025-07-31 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-08-01 | 2025-07-30 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-07-31 | 2025-07-29 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-07-30 | 2025-07-28 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-07-29 | 2025-07-25 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-07-28 | 2025-07-24 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-07-25 | 2025-07-23 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-07-24 | 2025-07-22 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-07-23 | 2025-07-21 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-07-22 | 2025-07-18 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-07-21 | 2025-07-17 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-07-18 | 2025-07-16 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-07-17 | 2025-07-15 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-07-16 | 2025-07-14 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-07-15 | 2025-07-11 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-07-14 | 2025-07-10 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-07-11 | 2025-07-09 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-07-10 | 2025-07-08 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-07-09 | 2025-07-07 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-07-08 | 2025-07-04 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-07-07 | 2025-07-03 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-07-04 | 2025-07-02 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-07-03 | 2025-06-30 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-07-02 | 2025-06-27 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-06-30 | 2025-06-26 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-06-27 | 2025-06-25 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-06-26 | 2025-06-24 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-06-25 | 2025-06-23 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-06-24 | 2025-06-20 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-06-23 | 2025-06-19 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-06-20 | 2025-06-18 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-06-19 | 2025-06-17 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-06-18 | 2025-06-16 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-06-17 | 2025-06-13 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-06-16 | 2025-06-12 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-06-13 | 2025-06-11 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-06-12 | 2025-06-10 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-06-11 | 2025-06-09 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-06-10 | 2025-06-06 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-06-09 | 2025-06-05 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-06-06 | 2025-06-04 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-06-05 | 2025-06-03 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-06-04 | 2025-06-02 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-06-03 | 2025-05-30 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-06-02 | 2025-05-29 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-05-30 | 2025-05-28 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-05-29 | 2025-05-27 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-05-28 | 2025-05-26 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-05-27 | 2025-05-23 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-05-26 | 2025-05-22 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-05-23 | 2025-05-21 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-05-22 | 2025-05-20 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-05-21 | 2025-05-19 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-05-20 | 2025-05-16 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-05-19 | 2025-05-15 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-05-16 | 2025-05-14 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-05-15 | 2025-05-13 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-05-14 | 2025-05-12 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-05-13 | 2025-05-09 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-05-12 | 2025-05-08 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-05-09 | 2025-05-07 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-05-08 | 2025-05-06 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-05-07 | 2025-05-02 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-05-06 | 2025-04-30 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-05-02 | 2025-04-29 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-04-30 | 2025-04-28 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-04-29 | 2025-04-25 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-04-28 | 2025-04-24 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-04-25 | 2025-04-23 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-04-24 | 2025-04-22 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-04-23 | 2025-04-17 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-04-22 | 2025-04-16 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-04-17 | 2025-04-15 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-04-16 | 2025-04-14 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-04-15 | 2025-04-11 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-04-14 | 2025-04-10 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-04-11 | 2025-04-09 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-04-10 | 2025-04-08 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-04-09 | 2025-04-07 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-04-08 | 2025-04-03 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-04-07 | 2025-04-02 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-04-03 | 2025-04-01 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-04-02 | 2025-03-31 | 0.014 | 85,600 | +0 | 0.00% | 1,198 |
| 2025-04-01 | 2025-03-28 | 0.016 | 85,600 | +0 | 0.00% | 1,370 |
| 2025-03-31 | 2025-03-27 | 0.017 | 85,600 | +0 | 0.00% | 1,455 |
| 2025-03-28 | 2025-03-26 | 0.017 | 85,600 | +0 | 0.00% | 1,455 |
| 2025-03-27 | 2025-03-25 | 0.019 | 85,600 | +0 | 0.00% | 1,626 |
| 2025-03-26 | 2025-03-24 | 0.019 | 85,600 | +0 | 0.00% | 1,626 |
| 2025-03-25 | 2025-03-21 | 0.019 | 85,600 | +0 | 0.00% | 1,626 |
| 2025-03-24 | 2025-03-20 | 0.019 | 85,600 | +0 | 0.00% | 1,626 |
| 2025-03-21 | 2025-03-19 | 0.018 | 85,600 | +0 | 0.00% | 1,541 |
| 2025-03-20 | 2025-03-18 | 0.019 | 85,600 | +0 | 0.00% | 1,626 |
| 2025-03-19 | 2025-03-17 | 0.019 | 85,600 | +0 | 0.00% | 1,626 |
| 2025-03-18 | 2025-03-14 | 0.020 | 85,600 | +0 | 0.00% | 1,712 |
| 2025-03-17 | 2025-03-13 | 0.019 | 85,600 | +0 | 0.00% | 1,626 |
| 2025-03-14 | 2025-03-12 | 0.019 | 85,600 | +0 | 0.00% | 1,626 |
| 2025-03-13 | 2025-03-11 | 0.021 | 85,600 | +0 | 0.00% | 1,798 |
| 2025-03-12 | 2025-03-10 | 0.021 | 85,600 | +0 | 0.00% | 1,798 |
| 2025-03-11 | 2025-03-07 | 0.022 | 85,600 | +0 | 0.00% | 1,883 |
| 2025-03-10 | 2025-03-06 | 0.022 | 85,600 | +0 | 0.00% | 1,883 |
| 2025-03-07 | 2025-03-05 | 0.023 | 85,600 | +0 | 0.00% | 1,969 |
| 2025-03-06 | 2025-03-04 | 0.024 | 85,600 | +0 | 0.00% | 2,054 |
| 2025-03-05 | 2025-03-03 | 0.024 | 85,600 | +0 | 0.00% | 2,054 |
| 2025-03-04 | 2025-02-28 | 0.023 | 85,600 | +0 | 0.00% | 1,969 |
| 2025-03-03 | 2025-02-27 | 0.023 | 85,600 | +0 | 0.00% | 1,969 |
| 2025-02-28 | 2025-02-26 | 0.024 | 85,600 | +0 | 0.00% | 2,054 |
| 2025-02-27 | 2025-02-25 | 0.024 | 85,600 | +0 | 0.00% | 2,054 |
| 2025-02-26 | 2025-02-24 | 0.025 | 85,600 | +0 | 0.00% | 2,140 |
| 2025-02-25 | 2025-02-21 | 0.026 | 85,600 | +0 | 0.00% | 2,226 |
| 2025-02-24 | 2025-02-20 | 0.026 | 85,600 | +0 | 0.00% | 2,226 |
| 2025-02-21 | 2025-02-19 | 0.026 | 85,600 | +0 | 0.00% | 2,226 |
| 2025-02-20 | 2025-02-18 | 0.028 | 85,600 | +0 | 0.00% | 2,397 |
| 2025-02-19 | 2025-02-17 | 0.027 | 85,600 | +0 | 0.00% | 2,311 |
| 2025-02-18 | 2025-02-14 | 0.027 | 85,600 | +0 | 0.00% | 2,311 |
| 2025-02-17 | 2025-02-13 | 0.027 | 85,600 | +0 | 0.00% | 2,311 |
| 2025-02-14 | 2025-02-12 | 0.029 | 85,600 | +0 | 0.00% | 2,482 |
| 2025-02-13 | 2025-02-11 | 0.027 | 85,600 | +0 | 0.00% | 2,311 |
| 2025-02-12 | 2025-02-10 | 0.028 | 85,600 | +0 | 0.00% | 2,397 |
| 2025-02-11 | 2025-02-07 | 0.031 | 85,600 | +0 | 0.00% | 2,654 |
| 2025-02-10 | 2025-02-06 | 0.029 | 85,600 | +0 | 0.00% | 2,482 |
| 2025-02-07 | 2025-02-05 | 0.026 | 85,600 | +0 | 0.00% | 2,226 |
| 2025-02-06 | 2025-02-04 | 0.026 | 85,600 | +0 | 0.00% | 2,226 |
| 2025-02-05 | 2025-02-03 | 0.029 | 85,600 | +0 | 0.00% | 2,482 |
| 2025-02-04 | 2025-01-28 | 0.026 | 85,600 | +0 | 0.00% | 2,226 |
| 2025-02-03 | 2025-01-24 | 0.029 | 85,600 | +0 | 0.00% | 2,482 |
| 2025-01-27 | 2025-01-23 | 0.028 | 85,600 | +0 | 0.00% | 2,397 |
| 2025-01-24 | 2025-01-22 | 0.027 | 85,600 | +0 | 0.00% | 2,311 |
| 2025-01-23 | 2025-01-21 | 0.028 | 85,600 | +0 | 0.00% | 2,397 |
| 2025-01-22 | 2025-01-20 | 0.027 | 85,600 | +0 | 0.00% | 2,311 |
| 2025-01-21 | 2025-01-17 | 0.025 | 85,600 | +0 | 0.00% | 2,140 |
| 2025-01-20 | 2025-01-16 | 0.025 | 85,600 | +0 | 0.00% | 2,140 |
| 2025-01-17 | 2025-01-15 | 0.025 | 85,600 | +0 | 0.00% | 2,140 |
| 2025-01-16 | 2025-01-14 | 0.025 | 85,600 | +0 | 0.00% | 2,140 |
| 2025-01-15 | 2025-01-13 | 0.025 | 85,600 | +0 | 0.00% | 2,140 |
| 2025-01-14 | 2025-01-10 | 0.026 | 85,600 | +0 | 0.00% | 2,226 |
| 2025-01-13 | 2025-01-09 | 0.026 | 85,600 | +0 | 0.00% | 2,226 |
| 2025-01-10 | 2025-01-08 | 0.026 | 85,600 | +0 | 0.00% | 2,226 |
| 2025-01-09 | 2025-01-07 | 0.026 | 85,600 | +0 | 0.00% | 2,226 |
| 2025-01-08 | 2025-01-06 | 0.028 | 85,600 | +0 | 0.00% | 2,397 |
| 2025-01-07 | 2025-01-03 | 0.034 | 85,600 | +0 | 0.00% | 2,910 |
| 2025-01-06 | 2025-01-02 | 0.025 | 85,600 | +0 | 0.00% | 2,140 |
| 2025-01-03 | 2024-12-31 | 0.024 | 85,600 | +0 | 0.00% | 2,054 |
| 2025-01-02 | 2024-12-27 | 0.025 | 85,600 | +0 | 0.00% | 2,140 |
| 2024-12-30 | 2024-12-24 | 0.027 | 85,600 | +0 | 0.00% | 2,311 |
| 2024-12-27 | 2024-12-20 | 0.027 | 85,600 | +0 | 0.00% | 2,311 |
| 2024-12-23 | 2024-12-19 | 0.031 | 85,600 | +0 | 0.00% | 2,654 |
| 2024-12-20 | 2024-12-18 | 0.031 | 85,600 | +0 | 0.00% | 2,654 |
| 2024-12-19 | 2024-12-17 | 0.029 | 85,600 | +0 | 0.00% | 2,482 |
| 2024-12-18 | 2024-12-16 | 0.034 | 85,600 | +0 | 0.00% | 2,910 |
| 2024-12-17 | 2024-12-13 | 0.034 | 85,600 | +0 | 0.00% | 2,910 |
| 2024-12-16 | 2024-12-12 | 0.034 | 85,600 | +0 | 0.00% | 2,910 |
| 2024-12-13 | 2024-12-11 | 0.035 | 85,600 | +0 | 0.00% | 2,996 |
| 2024-12-12 | 2024-12-10 | 0.037 | 85,600 | +0 | 0.00% | 3,167 |
| 2024-12-11 | 2024-12-09 | 0.037 | 85,600 | +0 | 0.00% | 3,167 |
| 2024-12-10 | 2024-12-06 | 0.037 | 85,600 | +0 | 0.00% | 3,167 |
| 2024-12-09 | 2024-12-05 | 0.039 | 85,600 | +0 | 0.00% | 3,338 |
| 2024-12-06 | 2024-12-04 | 0.039 | 85,600 | +0 | 0.00% | 3,338 |
| 2024-12-05 | 2024-12-03 | 0.041 | 85,600 | +0 | 0.00% | 3,510 |
| 2024-12-04 | 2024-12-02 | 0.041 | 85,600 | +0 | 0.00% | 3,510 |
| 2024-12-03 | 2024-11-29 | 0.032 | 85,600 | +0 | 0.00% | 2,739 |
| 2024-12-02 | 2024-11-28 | 0.029 | 85,600 | +0 | 0.00% | 2,482 |
| 2024-11-29 | 2024-11-27 | 0.028 | 85,600 | +0 | 0.00% | 2,397 |
| 2024-11-28 | 2024-11-26 | 0.026 | 85,600 | +0 | 0.00% | 2,226 |
| 2024-11-27 | 2024-11-25 | 0.024 | 85,600 | +0 | 0.00% | 2,054 |
| 2024-11-26 | 2024-11-22 | 0.024 | 85,600 | +0 | 0.00% | 2,054 |
| 2024-11-25 | 2024-11-21 | 0.022 | 85,600 | +0 | 0.00% | 1,883 |
| 2024-11-22 | 2024-11-20 | 0.024 | 85,600 | +0 | 0.00% | 2,054 |
| 2024-11-21 | 2024-11-19 | 0.027 | 85,600 | +0 | 0.00% | 2,311 |
| 2024-11-20 | 2024-11-18 | 0.029 | 85,600 | +0 | 0.00% | 2,482 |
| 2024-11-19 | 2024-11-15 | 0.036 | 85,600 | +0 | 0.00% | 3,082 |
| 2024-11-18 | 2024-11-14 | 0.042 | 85,600 | +0 | 0.00% | 3,595 |
| 2024-11-15 | 2024-11-13 | 0.042 | 85,600 | +0 | 0.00% | 3,595 |
| 2024-11-14 | 2024-11-12 | 0.042 | 85,600 | +0 | 0.00% | 3,595 |
| 2024-11-13 | 2024-11-11 | 0.042 | 85,600 | +0 | 0.00% | 3,595 |
| 2024-11-12 | 2024-11-08 | 0.048 | 85,600 | +0 | 0.00% | 4,109 |
| 2024-11-11 | 2024-11-07 | 0.048 | 85,600 | +0 | 0.00% | 4,109 |
| 2024-11-08 | 2024-11-06 | 0.040 | 85,600 | +0 | 0.00% | 3,424 |
| 2024-11-07 | 2024-11-05 | 0.039 | 85,600 | +0 | 0.00% | 3,338 |
| 2024-11-06 | 2024-11-04 | 0.037 | 85,600 | +0 | 0.00% | 3,167 |
| 2024-11-05 | 2024-11-01 | 0.038 | 85,600 | +0 | 0.00% | 3,253 |
| 2024-11-04 | 2024-10-31 | 0.038 | 85,600 | +0 | 0.00% | 3,253 |
| 2024-11-01 | 2024-10-30 | 0.037 | 85,600 | +0 | 0.00% | 3,167 |
| 2024-10-31 | 2024-10-29 | 0.038 | 85,600 | +0 | 0.00% | 3,253 |
| 2024-10-30 | 2024-10-28 | 0.040 | 85,600 | +0 | 0.00% | 3,424 |
| 2024-10-29 | 2024-10-25 | 0.040 | 85,600 | +0 | 0.00% | 3,424 |
| 2024-10-28 | 2024-10-24 | 0.036 | 85,600 | +0 | 0.00% | 3,082 |
| 2024-10-25 | 2024-10-23 | 0.038 | 85,600 | +0 | 0.00% | 3,253 |
| 2024-10-24 | 2024-10-22 | 0.043 | 85,600 | +0 | 0.00% | 3,681 |
| 2024-10-23 | 2024-10-21 | 0.043 | 85,600 | +0 | 0.00% | 3,681 |
| 2024-10-22 | 2024-10-18 | 0.043 | 85,600 | +0 | 0.00% | 3,681 |
| 2024-10-21 | 2024-10-17 | 0.044 | 85,600 | +0 | 0.00% | 3,766 |
| 2024-10-18 | 2024-10-16 | 0.045 | 85,600 | +0 | 0.00% | 3,852 |
| 2024-10-17 | 2024-10-15 | 0.050 | 85,600 | +0 | 0.00% | 4,280 |
| 2024-10-16 | 2024-10-14 | 0.050 | 85,600 | +0 | 0.00% | 4,280 |
| 2024-10-15 | 2024-10-10 | 0.053 | 85,600 | +0 | 0.00% | 4,537 |
| 2024-10-14 | 2024-10-09 | 0.053 | 85,600 | +0 | 0.00% | 4,537 |
| 2024-10-10 | 2024-10-08 | 0.063 | 85,600 | +0 | 0.00% | 5,393 |
| 2024-10-09 | 2024-10-07 | 0.070 | 85,600 | +0 | 0.00% | 5,992 |
| 2024-10-08 | 2024-10-04 | 0.070 | 85,600 | -4,500 | 0.00% | 5,992 |
| 2024-05-29 | 2024-05-27 | 0.048 | 90,100 | -5,000 | 0.00% | 4,325 |
| 2022-10-24 | 2022-10-20 | 0.150 | 95,100 | -1,000 | 0.00% | 14,265 |
| 2022-09-19 | 2022-09-15 | 0.210 | 96,100 | -2,000 | 0.00% | 20,181 |
| 2022-03-18 | 2022-03-16 | 0.445 | 98,100 | -3,000 | 0.00% | 43,654 |
| 2021-12-16 | 2021-12-14 | 0.475 | 101,100 | -88,500 | 0.00% | 48,022 |
| 2021-05-03 | 2021-04-29 | 0.560 | 189,600 | +123,000 | 0.00% | 106,176 |
| 2021-03-02 | 2021-02-26 | 0.580 | 66,600 | -10,000 | 0.00% | 38,628 |
| 2020-08-19 | 2020-08-17 | 0.580 | 76,600 | -9,000 | 0.00% | 44,428 |
| 2019-05-20 | 2019-05-16 | 0.500 | 85,600 | -900 | 0.00% | 42,800 |
| 2019-03-28 | 2019-03-26 | 0.550 | 86,500 | -15,000 | 0.00% | 47,575 |
| 2019-03-27 | 2019-03-25 | 0.560 | 101,500 | -500 | 0.00% | 56,840 |
| 2017-09-11 | 2017-09-07 | 0.275 | 102,000 | -1,000 | 0.00% | 28,050 |
| 2016-10-04 | 2016-09-30 | 0.325 | 103,000 | -60,000 | 0.00% | 33,475 |
| 2016-09-29 | 2016-09-27 | 0.325 | 163,000 | +60,000 | 0.00% | 52,975 |
| 2016-02-04 | 2016-02-02 | 0.250 | 103,000 | +14,000 | 0.00% | 25,750 |
| 2016-01-20 | 2016-01-18 | 0.218 | 89,000 | -10,000 | 0.01% | 19,402 |
| 2016-01-04 | 2015-12-29 | 0.841 | 99,000 | +40,118 | 0.01% | 83,225 |
| 2015-06-18 | 2015-06-16 | 1.648 | 58,882 | -11,896 | 0.01% | 97,019 |
| 2015-06-17 | 2015-06-15 | 1.564 | 70,778 | +11,896 | 0.01% | 110,670 |
| 2015-06-01 | 2015-05-28 | 1.345 | 58,882 | -17,843 | 0.01% | 79,200 |
| 2015-05-19 | 2015-05-15 | 1.143 | 76,725 | -29,739 | 0.02% | 87,719 |
| 2015-05-05 | 2015-04-30 | 1.110 | 106,464 | +29,739 | 0.03% | 118,140 |
| 2014-07-07 | 2014-07-03 | 0.891 | 76,725 | -14,870 | 0.02% | 68,370 |
| 2014-06-24 | 2014-06-20 | 0.807 | 91,595 | -1,487 | 0.02% | 73,920 |
| 2014-03-17 | 2014-03-13 | 0.874 | 93,082 | +17,843 | 0.02% | 81,380 |
| 2013-10-03 | 2013-09-30 | 1.042 | 75,239 | -594 | 0.02% | 78,430 |
| 2012-11-14 | 2012-11-12 | 0.925 | 75,833 | -11,896 | 0.02% | 70,125 |
| 2012-11-13 | 2012-11-09 | 0.925 | 87,729 | -59,477 | 0.02% | 81,125 |
| 2012-11-12 | 2012-11-08 | 0.925 | 147,206 | +11,896 | 0.04% | 136,125 |
| 2012-11-08 | 2012-11-06 | 0.942 | 135,310 | +59,477 | 0.03% | 127,400 |
| 2012-10-22 | 2012-10-18 | 0.891 | 75,833 | -23,791 | 0.02% | 67,575 |
| 2012-10-18 | 2012-10-16 | 0.874 | 99,624 | -1,190 | 0.02% | 87,100 |
| 2012-08-23 | 2012-08-21 | 0.874 | 100,814 | -4,461 | 0.02% | 88,140 |
| 2012-08-22 | 2012-08-20 | 0.857 | 105,275 | +2,974 | 0.03% | 90,270 |
| 2012-07-24 | 2012-07-20 | 0.925 | 102,301 | -892 | 0.03% | 94,600 |
| 2012-06-20 | 2012-06-18 | 1.009 | 103,193 | -2,319 | 0.03% | 104,100 |
| 2012-04-27 | 2012-04-25 | 1.126 | 105,512 | -2,380 | 0.03% | 118,858 |
| 2012-03-26 | 2012-03-22 | 1.211 | 107,892 | -5,947 | 0.03% | 130,609 |
| 2012-03-09 | 2012-03-07 | 1.429 | 113,839 | -7,137 | 0.03% | 162,690 |
| 2012-03-05 | 2012-03-01 | 1.530 | 120,976 | -11,896 | 0.03% | 185,093 |
| 2012-02-24 | 2012-02-22 | 1.597 | 132,872 | +17,843 | 0.03% | 212,230 |
| 2012-02-15 | 2012-02-13 | 1.580 | 115,029 | +892 | 0.04% | 181,796 |
| 2012-02-06 | 2012-02-02 | 1.261 | 114,137 | +29,739 | 0.04% | 143,926 |
| 2012-01-11 | 2012-01-09 | 1.211 | 84,398 | -297 | 0.03% | 102,168 |
| 2011-12-16 | 2011-12-14 | 1.412 | 84,695 | -1,537,841 | 0.03% | 119,615 |
| 2011-12-02 | 2011-11-30 | 0.416 | 1,622,536 | +1,541,409 | 0.56% | 675,526 |
| 2011-12-01 | 2011-11-29 | 0.559 | 81,127 | -163,337 | 0.03% | 45,357 |
| 2011-11-30 | 2011-11-28 | 0.547 | 244,464 | -16,813 | 0.03% | 133,768 |
| 2011-11-21 | 2011-11-17 | 0.583 | 261,277 | +16,813 | 0.03% | 152,292 |
| 2011-11-16 | 2011-11-14 | 0.607 | 244,464 | +16,813 | 0.03% | 148,308 |
| 2011-11-14 | 2011-11-10 | 0.642 | 227,651 | -16,813 | 0.03% | 146,232 |
| 2011-11-11 | 2011-11-09 | 0.630 | 244,464 | -75,659 | 0.03% | 154,124 |
| 2011-11-10 | 2011-11-08 | 0.500 | 320,123 | -8,407 | 0.04% | 159,936 |
| 2011-11-09 | 2011-11-07 | 0.476 | 328,530 | +5,885 | 0.04% | 156,320 |
| 2011-11-08 | 2011-11-04 | 0.488 | 322,645 | +8,407 | 0.04% | 157,358 |
| 2011-11-07 | 2011-11-03 | 0.523 | 314,238 | -2,522 | 0.04% | 164,472 |
| 2011-11-03 | 2011-11-01 | 0.547 | 316,760 | +16,813 | 0.04% | 173,328 |
| 2011-10-27 | 2011-10-25 | 0.785 | 299,947 | +25,220 | 0.04% | 235,488 |
| 2011-10-11 | 2011-10-07 | 0.833 | 274,727 | -841 | 0.03% | 228,760 |
| 2011-10-06 | 2011-10-03 | 1.285 | 275,568 | -16,813 | 0.03% | 354,024 |
| 2011-08-30 | 2011-08-26 | 1.701 | 292,381 | -2,522 | 0.04% | 497,353 |
| 2011-07-26 | 2011-07-22 | 1.784 | 294,903 | +8,406 | 0.04% | 526,199 |
| 2011-06-30 | 2011-06-28 | 1.998 | 286,497 | +8,407 | 0.03% | 572,545 |
| 2011-06-29 | 2011-06-27 | 1.915 | 278,090 | +8,406 | 0.03% | 532,588 |
| 2011-06-28 | 2011-06-24 | 1.987 | 269,684 | -8,406 | 0.03% | 535,737 |
| 2011-06-27 | 2011-06-23 | 1.737 | 278,090 | +8,406 | 0.03% | 482,968 |
| 2011-06-09 | 2011-06-07 | 2.379 | 269,684 | +8,407 | 0.03% | 641,601 |
| 2011-06-02 | 2011-05-31 | 2.510 | 261,277 | -8,407 | 0.03% | 655,788 |
| 2011-05-31 | 2011-05-27 | 2.439 | 269,684 | -8,406 | 0.03% | 657,641 |
| 2011-05-23 | 2011-05-19 | 2.676 | 278,090 | -3,363 | 0.03% | 744,300 |
| 2011-05-18 | 2011-05-16 | 2.641 | 281,453 | -8,406 | 0.03% | 743,257 |
| 2011-05-12 | 2011-05-09 | 2.712 | 289,859 | +8,406 | 0.04% | 786,143 |
| 2011-05-11 | 2011-05-06 | 2.688 | 281,453 | +8,407 | 0.03% | 756,649 |
| 2011-05-03 | 2011-04-28 | 2.902 | 273,046 | -8,407 | 0.03% | 792,512 |
| 2011-04-26 | 2011-04-20 | 2.950 | 281,453 | -1,345 | 0.03% | 830,305 |
| 2011-04-21 | 2011-04-19 | 3.033 | 282,798 | -6,725 | 0.03% | 857,821 |
| 2011-04-19 | 2011-04-15 | 2.748 | 289,523 | +8,407 | 0.04% | 795,564 |
| 2011-04-13 | 2011-04-11 | 2.724 | 281,116 | -8,407 | 0.03% | 765,775 |
| 2011-04-01 | 2011-03-30 | 2.593 | 289,523 | +8,407 | 0.04% | 750,792 |
| 2011-03-15 | 2011-03-11 | 2.902 | 281,116 | -8,407 | 0.03% | 815,935 |
| 2011-03-11 | 2011-03-09 | 2.950 | 289,523 | -1,681 | 0.04% | 854,112 |
| 2011-03-10 | 2011-03-08 | 2.974 | 291,204 | +6,725 | 0.04% | 865,999 |
| 2011-03-04 | 2011-03-02 | 2.855 | 284,479 | -8,407 | 0.03% | 812,160 |
| 2011-02-25 | 2011-02-23 | 2.926 | 292,886 | -8,406 | 0.04% | 857,065 |
| 2011-02-08 | 2011-02-02 | 2.950 | 301,292 | +8,406 | 0.04% | 888,831 |
| 2011-01-13 | 2011-01-11 | 2.974 | 292,886 | -2,522 | 0.04% | 871,001 |
| 2010-12-20 | 2010-12-16 | 3.152 | 295,408 | -8,406 | 0.04% | 931,211 |
| 2010-11-29 | 2010-11-25 | 3.390 | 303,814 | +8,406 | 0.04% | 1,029,989 |
| 2010-11-12 | 2010-11-10 | 3.569 | 295,408 | -33,626 | 0.04% | 1,054,201 |
| 2010-10-06 | 2010-10-04 | 3.509 | 329,034 | -4,203 | 0.04% | 1,154,630 |
| 2010-09-30 | 2010-09-28 | 3.331 | 333,237 | +3,362 | 0.04% | 1,109,919 |
| 2010-09-28 | 2010-09-24 | 3.688 | 329,875 | -3,362 | 0.04% | 1,216,441 |
| 2010-09-27 | 2010-09-22 | 3.688 | 333,237 | -3,363 | 0.04% | 1,228,839 |
| 2010-09-20 | 2010-09-16 | 3.450 | 336,600 | +3,363 | 0.04% | 1,161,160 |
| 2010-09-17 | 2010-09-15 | 3.390 | 333,237 | +8,406 | 0.04% | 1,129,739 |
| 2010-09-15 | 2010-09-13 | 3.271 | 324,831 | -8,406 | 0.04% | 1,062,601 |
| 2010-09-13 | 2010-09-09 | 3.033 | 333,237 | -4,204 | 0.04% | 1,010,819 |
| 2010-09-09 | 2010-09-07 | 2.855 | 337,441 | -8,406 | 0.04% | 963,361 |
| 2010-09-06 | 2010-09-02 | 2.748 | 345,847 | +8,406 | 0.04% | 950,333 |
| 2010-08-17 | 2010-08-13 | 2.641 | 337,441 | -1,345 | 0.05% | 891,109 |
| 2010-08-16 | 2010-08-12 | 2.641 | 338,786 | -10,928 | 0.05% | 894,661 |
| 2010-08-03 | 2010-07-30 | 2.284 | 349,714 | -8,407 | 0.05% | 798,719 |
| 2010-08-02 | 2010-07-29 | 2.284 | 358,121 | +1,345 | 0.05% | 817,920 |
| 2010-07-30 | 2010-07-28 | 2.498 | 356,776 | -16,813 | 0.05% | 891,240 |
| 2010-07-05 | 2010-06-30 | 2.950 | 373,589 | -20,176 | 0.05% | 1,102,112 |
| 2010-05-20 | 2010-05-18 | 3.033 | 393,765 | +2,522 | 0.05% | 1,194,421 |
| 2010-05-18 | 2010-05-14 | 3.152 | 391,243 | +16,813 | 0.05% | 1,233,310 |
| 2010-05-11 | 2010-05-07 | 3.152 | 374,430 | +4,204 | 0.05% | 1,180,311 |
| 2010-05-10 | 2010-05-06 | 3.212 | 370,226 | +2,353 | 0.05% | 1,189,079 |
| 2010-05-06 | 2010-05-04 | 3.509 | 367,873 | -2,522 | 0.05% | 1,290,922 |
| 2010-05-05 | 2010-05-03 | 3.509 | 370,395 | +4,204 | 0.05% | 1,299,772 |
| 2010-04-30 | 2010-04-28 | 3.688 | 366,191 | -2,522 | 0.05% | 1,350,359 |
| 2010-04-28 | 2010-04-26 | 3.807 | 368,713 | -9,247 | 0.06% | 1,403,519 |
| 2010-04-20 | 2010-04-16 | 3.807 | 377,960 | +4,203 | 0.06% | 1,438,718 |
| 2010-04-19 | 2010-04-15 | 3.925 | 373,757 | -8,407 | 0.06% | 1,467,179 |
| 2010-04-13 | 2010-04-09 | 4.044 | 382,164 | -36,989 | 0.06% | 1,545,641 |
| 2010-04-12 | 2010-04-08 | 4.044 | 419,153 | -17,654 | 0.06% | 1,695,241 |
| 2010-03-26 | 2010-03-24 | 3.688 | 436,807 | -46,236 | 0.07% | 1,610,761 |
| 2010-03-25 | 2010-03-23 | 3.628 | 483,043 | +8,407 | 0.07% | 1,752,531 |
| 2010-03-24 | 2010-03-22 | 3.569 | 474,636 | +4,203 | 0.07% | 1,693,799 |
| 2010-03-19 | 2010-03-17 | 3.688 | 470,433 | -2,522 | 0.07% | 1,734,760 |
| 2010-03-18 | 2010-03-16 | 3.628 | 472,955 | -4,203 | 0.07% | 1,715,930 |
| 2010-03-17 | 2010-03-15 | 3.747 | 477,158 | +25,220 | 0.07% | 1,787,939 |
| 2010-03-16 | 2010-03-12 | 3.807 | 451,938 | -4,204 | 0.07% | 1,720,318 |
| 2010-03-10 | 2010-03-08 | 3.866 | 456,142 | -12,610 | 0.07% | 1,763,451 |
| 2010-03-08 | 2010-03-04 | 3.509 | 468,752 | -2,522 | 0.07% | 1,644,921 |
| 2010-03-04 | 2010-03-02 | 3.450 | 471,274 | -25,219 | 0.07% | 1,625,741 |
| 2010-03-03 | 2010-03-01 | 3.331 | 496,493 | +8,406 | 0.07% | 1,653,679 |
| 2010-02-17 | 2010-02-11 | 3.212 | 488,087 | +2,522 | 0.07% | 1,567,621 |
| 2010-02-09 | 2010-02-05 | 3.093 | 485,565 | -4,203 | 0.07% | 1,501,761 |
| 2010-02-08 | 2010-02-04 | 3.271 | 489,768 | -11,769 | 0.07% | 1,602,150 |
| 2010-01-29 | 2010-01-27 | 3.212 | 501,537 | -8,407 | 0.08% | 1,610,819 |
| 2010-01-28 | 2010-01-26 | 3.212 | 509,944 | -11,433 | 0.08% | 1,637,820 |
| 2010-01-22 | 2010-01-20 | 3.509 | 521,377 | -8,407 | 0.08% | 1,829,590 |
| 2010-01-20 | 2010-01-18 | 3.450 | 529,784 | -8,406 | 0.08% | 1,827,582 |
| 2010-01-18 | 2010-01-14 | 3.450 | 538,190 | +3,363 | 0.10% | 1,856,580 |
| 2010-01-14 | 2010-01-12 | 3.450 | 534,827 | -8,407 | 0.10% | 1,844,978 |
| 2010-01-12 | 2010-01-08 | 3.509 | 543,234 | +3,363 | 0.10% | 1,906,290 |
| 2010-01-08 | 2010-01-06 | 3.569 | 539,871 | +8,406 | 0.10% | 1,926,598 |
| 2010-01-07 | 2010-01-05 | 3.569 | 531,465 | +8,407 | 0.10% | 1,896,601 |
| 2010-01-05 | 2009-12-31 | 3.450 | 523,058 | +4,203 | 0.09% | 1,804,379 |
| 2009-12-29 | 2009-12-24 | 3.390 | 518,855 | -58,846 | 0.09% | 1,759,020 |
| 2009-12-23 | 2009-12-21 | 3.093 | 577,701 | +1,681 | 0.10% | 1,786,720 |
| 2009-12-18 | 2009-12-16 | 3.331 | 576,020 | -8,406 | 0.10% | 1,918,561 |
| 2009-12-16 | 2009-12-14 | 3.450 | 584,426 | -29,423 | 0.11% | 2,016,079 |
| 2009-12-11 | 2009-12-09 | 3.569 | 613,849 | +7,565 | 0.11% | 2,190,598 |
| 2009-12-10 | 2009-12-08 | 3.628 | 606,284 | +8,911 | 0.11% | 2,199,662 |
| 2009-12-09 | 2009-12-07 | 3.688 | 597,373 | -44,554 | 0.11% | 2,202,862 |
| 2009-12-03 | 2009-12-01 | 3.807 | 641,927 | +52,120 | 0.12% | 2,443,518 |
| 2009-12-02 | 2009-11-30 | 3.747 | 589,807 | -54,642 | 0.11% | 2,210,042 |
| 2009-12-01 | 2009-11-27 | 3.569 | 644,449 | +36,148 | 0.12% | 2,299,798 |
| 2009-11-30 | 2009-11-26 | 3.866 | 608,301 | -1,681 | 0.11% | 2,351,700 |
| 2009-11-27 | 2009-11-25 | 3.925 | 609,982 | +5,044 | 0.11% | 2,394,478 |
| 2009-11-24 | 2009-11-20 | 3.985 | 604,938 | +84,065 | 0.11% | 2,410,658 |
| 2009-11-23 | 2009-11-19 | 4.223 | 520,873 | -30,263 | 0.09% | 2,199,582 |
| 2009-11-20 | 2009-11-18 | 4.163 | 551,136 | +2,522 | 0.10% | 2,294,599 |
| 2009-11-19 | 2009-11-17 | 4.342 | 548,614 | +12,610 | 0.10% | 2,381,989 |
| 2009-11-18 | 2009-11-16 | 4.401 | 536,004 | +3,362 | 0.10% | 2,359,118 |
| 2009-11-17 | 2009-11-13 | 4.223 | 532,642 | -12,610 | 0.10% | 2,249,281 |
| 2009-11-16 | 2009-11-12 | 4.104 | 545,252 | +4,204 | 0.10% | 2,237,671 |
| 2009-11-13 | 2009-11-11 | 4.044 | 541,048 | +15,132 | 0.10% | 2,188,239 |
| 2009-11-12 | 2009-11-10 | 3.866 | 525,916 | +12,609 | 0.10% | 2,033,198 |
| 2009-11-11 | 2009-11-09 | 4.104 | 513,307 | +4,204 | 0.09% | 2,106,572 |
| 2009-11-10 | 2009-11-06 | 4.104 | 509,103 | +25,219 | 0.09% | 2,089,319 |
| 2009-11-09 | 2009-11-05 | 4.342 | 483,884 | +30,769 | 0.09% | 2,100,942 |
| 2009-11-06 | 2009-11-04 | 4.282 | 453,115 | -31,105 | 0.08% | 1,940,398 |
| 2009-11-05 | 2009-11-03 | 3.450 | 484,220 | +8,407 | 0.09% | 1,670,401 |
| 2009-10-30 | 2009-10-28 | 3.688 | 475,813 | +8,406 | 0.09% | 1,754,599 |
| 2009-10-29 | 2009-10-27 | 3.628 | 467,407 | +8,407 | 0.08% | 1,695,801 |
| 2009-10-27 | 2009-10-22 | 3.509 | 459,000 | +8,407 | 0.08% | 1,610,700 |
| 2009-10-20 | 2009-10-16 | 3.390 | 450,593 | +16,813 | 0.08% | 1,527,599 |
| 2009-10-19 | 2009-10-15 | 3.390 | 433,780 | +33,626 | 0.08% | 1,470,599 |
| 2009-10-13 | 2009-10-09 | 3.450 | 400,154 | -21,016 | 0.07% | 1,380,401 |
| 2009-09-29 | 2009-09-25 | 3.509 | 421,170 | -841 | 0.08% | 1,477,949 |
| 2009-09-28 | 2009-09-24 | 3.569 | 422,011 | +841 | 0.08% | 1,506,000 |
| 2009-09-15 | 2009-09-11 | 3.747 | 421,170 | -3,363 | 0.08% | 1,578,149 |
| 2009-09-10 | 2009-09-08 | 3.688 | 424,533 | -8,407 | 0.08% | 1,565,500 |
| 2009-09-07 | 2009-09-03 | 3.688 | 432,940 | -9,247 | 0.09% | 1,596,502 |
| 2009-09-04 | 2009-09-02 | 3.747 | 442,187 | -4,203 | 0.10% | 1,656,901 |
| 2009-08-31 | 2009-08-27 | 4.044 | 446,390 | -841 | 0.10% | 1,805,400 |
| 2009-08-27 | 2009-08-25 | 3.866 | 447,231 | +50,440 | 0.10% | 1,729,001 |
| 2009-08-26 | 2009-08-24 | 3.985 | 396,791 | +4,203 | 0.09% | 1,581,199 |
| 2009-08-18 | 2009-08-14 | 4.282 | 392,588 | +8,407 | 0.09% | 1,681,200 |
| 2009-08-07 | 2009-08-05 | 4.520 | 384,181 | -4,204 | 0.08% | 1,736,599 |
| 2009-08-06 | 2009-08-04 | 4.580 | 388,385 | +29,423 | 0.08% | 1,778,702 |
| 2009-07-30 | 2009-07-28 | 4.699 | 358,962 | +8,407 | 0.08% | 1,686,652 |
| 2009-07-29 | 2009-07-27 | 4.580 | 350,555 | -8,407 | 0.08% | 1,605,450 |
| 2009-07-24 | 2009-07-22 | 4.580 | 358,962 | +11,770 | 0.08% | 1,643,952 |
| 2009-07-23 | 2009-07-21 | 4.461 | 347,192 | -15,132 | 0.08% | 1,548,749 |
| 2009-07-22 | 2009-07-20 | 4.520 | 362,324 | +840 | 0.08% | 1,637,799 |
| 2009-07-21 | 2009-07-17 | 4.401 | 361,484 | -8,406 | 0.08% | 1,591,002 |
| 2009-07-20 | 2009-07-16 | 4.282 | 369,890 | +13,450 | 0.08% | 1,584,000 |
| 2009-07-17 | 2009-07-15 | 4.223 | 356,440 | +841 | 0.08% | 1,505,202 |
| 2009-07-14 | 2009-07-10 | 4.104 | 355,599 | +8,407 | 0.08% | 1,459,350 |
| 2009-07-07 | 2009-07-03 | 4.223 | 347,192 | +21,016 | 0.08% | 1,466,149 |
| 2009-07-06 | 2009-07-02 | 4.461 | 326,176 | +6,725 | 0.07% | 1,455,001 |
| 2009-07-03 | 2009-06-30 | 4.818 | 319,451 | +21,858 | 0.07% | 1,539,002 |
| 2009-06-29 | 2009-06-25 | 5.115 | 297,593 | -841 | 0.06% | 1,522,198 |
| 2009-06-26 | 2009-06-24 | 5.056 | 298,434 | +1,681 | 0.06% | 1,508,750 |
| 2009-06-25 | 2009-06-23 | 4.937 | 296,753 | +4,204 | 0.06% | 1,464,951 |
| 2009-06-24 | 2009-06-22 | 5.234 | 292,549 | +5,044 | 0.06% | 1,531,198 |
| 2009-06-23 | 2009-06-19 | 5.472 | 287,505 | +6,725 | 0.06% | 1,573,197 |
| 2009-06-19 | 2009-06-17 | 5.353 | 280,780 | +4,203 | 0.06% | 1,502,999 |
| 2009-06-18 | 2009-06-16 | 5.234 | 276,577 | -8,407 | 0.06% | 1,447,600 |
| 2009-06-17 | 2009-06-15 | 5.650 | 284,984 | +41,697 | 0.06% | 1,610,253 |
| 2009-06-16 | 2009-06-12 | 5.829 | 243,287 | +27,742 | 0.05% | 1,418,061 |
| 2009-06-15 | 2009-06-11 | 6.067 | 215,545 | -5,044 | 0.05% | 1,307,640 |
| 2009-06-12 | 2009-06-10 | 5.948 | 220,589 | -4,203 | 0.05% | 1,312,000 |
| 2009-06-11 | 2009-06-09 | 6.067 | 224,792 | +8,406 | 0.05% | 1,363,738 |
| 2009-06-10 | 2009-06-08 | 6.305 | 216,386 | -3,362 | 0.05% | 1,364,222 |
| 2009-06-09 | 2009-06-05 | 6.305 | 219,748 | -97,517 | 0.05% | 1,385,418 |
| 2009-06-08 | 2009-06-04 | 5.769 | 317,265 | +72,297 | 0.07% | 1,830,391 |
| 2009-06-05 | 2009-06-03 | 5.888 | 244,968 | -26,901 | 0.05% | 1,442,429 |
| 2009-06-04 | 2009-06-02 | 5.710 | 271,869 | -46,236 | 0.06% | 1,552,319 |
| 2009-06-03 | 2009-06-01 | 5.531 | 318,105 | +4,203 | 0.07% | 1,759,557 |
| 2009-06-02 | 2009-05-29 | 5.650 | 313,902 | +8,406 | 0.07% | 1,773,649 |
| 2009-06-01 | 2009-05-27 | 5.650 | 305,496 | -16,813 | 0.07% | 1,726,152 |
| 2009-05-29 | 2009-05-26 | 5.412 | 322,309 | +16,813 | 0.07% | 1,744,471 |
| 2009-05-26 | 2009-05-22 | 5.234 | 305,496 | +21,858 | 0.07% | 1,598,962 |
| 2009-05-25 | 2009-05-21 | 5.591 | 283,638 | +93,313 | 0.06% | 1,585,777 |
| 2009-05-22 | 2009-05-20 | 5.234 | 190,325 | -58,846 | 0.04% | 996,159 |
| 2009-05-21 | 2009-05-19 | 5.234 | 249,171 | +16,813 | 0.05% | 1,304,158 |
| 2009-05-20 | 2009-05-18 | 5.293 | 232,358 | +25,220 | 0.05% | 1,229,979 |
| 2009-05-19 | 2009-05-15 | 5.234 | 207,138 | -92,473 | 0.05% | 1,084,158 |
| 2009-05-18 | 2009-05-14 | 4.937 | 299,611 | -841 | 0.07% | 1,479,060 |
| 2009-05-15 | 2009-05-13 | 5.175 | 300,452 | -16,813 | 0.07% | 1,554,692 |
| 2009-05-14 | 2009-05-12 | 5.115 | 317,265 | +109,286 | 0.07% | 1,622,821 |
| 2009-05-13 | 2009-05-11 | 4.996 | 207,979 | +74,819 | 0.05% | 1,039,079 |
| 2009-05-12 | 2009-05-08 | 4.461 | 133,160 | +5,044 | 0.03% | 593,998 |
| 2009-05-11 | 2009-05-07 | 4.163 | 128,116 | -16,814 | 0.03% | 533,398 |
| 2009-05-08 | 2009-05-06 | 4.104 | 144,930 | +22,698 | 0.03% | 594,781 |
| 2009-05-07 | 2009-05-05 | 3.866 | 122,232 | -8,406 | 0.03% | 472,551 |
| 2009-05-05 | 2009-04-30 | 3.628 | 130,638 | +8,406 | 0.03% | 473,968 |
| 2009-04-30 | 2009-04-28 | 3.509 | 122,232 | -8,406 | 0.03% | 428,930 |
| 2009-04-27 | 2009-04-23 | 3.925 | 130,638 | +8,406 | 0.03% | 512,818 |
| 2009-04-24 | 2009-04-22 | 3.807 | 122,232 | -8,406 | 0.03% | 465,281 |
| 2009-04-17 | 2009-04-15 | 4.163 | 130,638 | +8,406 | 0.03% | 543,898 |
| 2009-04-16 | 2009-04-14 | 4.104 | 122,232 | +8,407 | 0.03% | 501,631 |
| 2009-04-09 | 2009-04-07 | 3.985 | 113,825 | +8,406 | 0.02% | 453,589 |
| 2009-04-08 | 2009-04-06 | 4.104 | 105,419 | +8,407 | 0.02% | 432,631 |
| 2009-04-07 | 2009-04-03 | 4.223 | 97,012 | -6,725 | 0.02% | 409,670 |
| 2009-04-03 | 2009-04-01 | 3.628 | 103,737 | +8,406 | 0.02% | 376,369 |
| 2009-04-02 | 2009-03-31 | 3.628 | 95,331 | -5,044 | 0.02% | 345,871 |
| 2009-03-31 | 2009-03-27 | 3.807 | 100,375 | -12,610 | 0.02% | 382,081 |
| 2009-03-27 | 2009-03-25 | 3.331 | 112,985 | -11,769 | 0.02% | 376,321 |
| 2009-03-24 | 2009-03-20 | 3.271 | 124,754 | +8,407 | 0.03% | 408,101 |
| 2009-03-20 | 2009-03-18 | 3.390 | 116,347 | -11,769 | 0.03% | 394,439 |
| 2009-03-18 | 2009-03-16 | 3.331 | 128,116 | +15,131 | 0.03% | 426,718 |
| 2009-03-09 | 2009-03-05 | 3.271 | 112,985 | +4,204 | 0.02% | 369,601 |
| 2009-03-03 | 2009-02-27 | 3.509 | 108,781 | +4,203 | 0.02% | 381,729 |
| 2009-03-02 | 2009-02-26 | 3.331 | 104,578 | +4,203 | 0.02% | 348,320 |
| 2009-02-17 | 2009-02-13 | 3.628 | 100,375 | -5,044 | 0.02% | 364,171 |
| 2009-02-11 | 2009-02-09 | 3.509 | 105,419 | -840 | 0.02% | 369,931 |
| 2009-02-09 | 2009-02-05 | 3.331 | 106,259 | -4,204 | 0.02% | 353,919 |
| 2009-02-06 | 2009-02-04 | 3.331 | 110,463 | +4,204 | 0.02% | 367,921 |
| 2009-02-05 | 2009-02-03 | 3.271 | 106,259 | +5,044 | 0.02% | 347,599 |
| 2009-02-02 | 2009-01-29 | 3.271 | 101,215 | +840 | 0.02% | 331,099 |
| 2009-01-13 | 2009-01-09 | 4.163 | 100,375 | -8,406 | 0.02% | 417,901 |
| 2009-01-12 | 2009-01-08 | 4.104 | 108,781 | -5,044 | 0.02% | 446,429 |
| 2009-01-09 | 2009-01-07 | 4.223 | 113,825 | -2,690 | 0.02% | 480,669 |
| 2009-01-08 | 2009-01-06 | 4.282 | 116,515 | -21,017 | 0.03% | 498,958 |
| 2009-01-07 | 2009-01-05 | 4.104 | 137,532 | +8,407 | 0.03% | 564,421 |
| 2009-01-06 | 2009-01-02 | 3.985 | 129,125 | -4,204 | 0.03% | 514,559 |
| 2009-01-05 | 2008-12-31 | 3.866 | 133,329 | +8,407 | 0.03% | 515,452 |
| 2009-01-02 | 2008-12-29 | 3.866 | 124,922 | +8,407 | 0.03% | 482,950 |
| 2008-12-30 | 2008-12-24 | 3.866 | 116,515 | -8,407 | 0.03% | 450,449 |
| 2008-12-29 | 2008-12-22 | 4.282 | 124,922 | -21,016 | 0.03% | 534,960 |
| 2008-12-23 | 2008-12-19 | 4.104 | 145,938 | +8,406 | 0.03% | 598,918 |
| 2008-12-22 | 2008-12-18 | 3.688 | 137,532 | +8,407 | 0.03% | 507,160 |
| 2008-12-19 | 2008-12-17 | 3.688 | 129,125 | +8,406 | 0.03% | 476,159 |
| 2008-12-18 | 2008-12-16 | 3.628 | 120,719 | -1,008 | 0.03% | 437,981 |
| 2008-12-17 | 2008-12-15 | 3.807 | 121,727 | -25,220 | 0.03% | 463,358 |
| 2008-12-16 | 2008-12-12 | 3.807 | 146,947 | -25,220 | 0.03% | 559,359 |
| 2008-12-15 | 2008-12-11 | 4.223 | 172,167 | +16,813 | 0.04% | 727,040 |
| 2008-12-12 | 2008-12-10 | 4.223 | 155,354 | -16,813 | 0.03% | 656,041 |
| 2008-12-11 | 2008-12-09 | 3.807 | 172,167 | +8,407 | 0.04% | 655,360 |
| 2008-12-10 | 2008-12-08 | 3.807 | 163,760 | +42,033 | 0.04% | 623,358 |
| 2008-12-09 | 2008-12-05 | 3.688 | 121,727 | +2,522 | 0.03% | 448,878 |
| 2008-12-08 | 2008-12-04 | 3.628 | 119,205 | -19,336 | 0.03% | 432,488 |
| 2008-12-05 | 2008-12-03 | 3.628 | 138,541 | +4,204 | 0.03% | 502,641 |
| 2008-12-03 | 2008-12-01 | 3.688 | 134,337 | +29,423 | 0.03% | 495,379 |
| 2008-12-01 | 2008-11-27 | 3.569 | 104,914 | -841 | 0.02% | 374,399 |
| 2008-11-25 | 2008-11-21 | 3.390 | 105,755 | -2,522 | 0.02% | 358,530 |
| 2008-11-20 | 2008-11-18 | 3.569 | 108,277 | +8,407 | 0.02% | 386,400 |
| 2008-11-19 | 2008-11-17 | 3.866 | 99,870 | +5,044 | 0.02% | 386,099 |
| 2008-11-18 | 2008-11-14 | 3.747 | 94,826 | -81,544 | 0.02% | 355,319 |
| 2008-11-17 | 2008-11-13 | 3.985 | 176,370 | +81,544 | 0.04% | 702,829 |
| 2008-11-14 | 2008-11-12 | 4.044 | 94,826 | +9,583 | 0.02% | 383,518 |
| 2008-11-12 | 2008-11-10 | 3.271 | 85,243 | +3,363 | 0.02% | 278,850 |
| 2008-11-04 | 2008-10-31 | 3.093 | 81,880 | +8,406 | 0.02% | 253,239 |
| 2008-10-29 | 2008-10-27 | 2.712 | 73,474 | -3,362 | 0.02% | 199,273 |
| 2008-10-28 | 2008-10-24 | 3.033 | 76,836 | -5,044 | 0.02% | 233,069 |
| 2008-10-15 | 2008-10-13 | 3.925 | 81,880 | +1,681 | 0.02% | 321,419 |
| 2008-10-10 | 2008-10-08 | 4.401 | 80,199 | -1,681 | 0.02% | 352,980 |
| 2008-10-09 | 2008-10-06 | 4.877 | 81,880 | -4,204 | 0.02% | 399,339 |
| 2008-10-08 | 2008-10-03 | 5.412 | 86,084 | -840 | 0.02% | 465,923 |
| 2008-10-03 | 2008-09-30 | 4.639 | 86,924 | +5,884 | 0.02% | 403,259 |
| 2008-10-02 | 2008-09-29 | 4.758 | 81,040 | -1,681 | 0.02% | 385,602 |
| 2008-09-30 | 2008-09-26 | 4.818 | 82,721 | -4,203 | 0.02% | 398,521 |
| 2008-09-29 | 2008-09-25 | 4.401 | 86,924 | +4,203 | 0.02% | 382,579 |
| 2008-09-16 | 2008-09-11 | 4.699 | 82,721 | -8,406 | 0.02% | 388,681 |
| 2008-09-08 | 2008-09-04 | 5.710 | 91,127 | +8,406 | 0.02% | 520,317 |
| 2008-08-21 | 2008-08-19 | 6.186 | 82,721 | +3,363 | 0.02% | 511,681 |
| 2008-08-08 | 2008-08-05 | 7.613 | 79,358 | -1,682 | 0.02% | 604,158 |
| 2008-07-30 | 2008-07-28 | 8.803 | 81,040 | +1,682 | 0.02% | 713,364 |
| 2008-07-29 | 2008-07-25 | 8.208 | 79,358 | -1,682 | 0.02% | 651,358 |
| 2008-07-23 | 2008-07-21 | 7.613 | 81,040 | -3,362 | 0.02% | 616,963 |
| 2008-07-16 | 2008-07-14 | 7.613 | 84,402 | -841 | 0.02% | 642,558 |
| 2008-07-04 | 2008-07-02 | 7.494 | 85,243 | +841 | 0.02% | 638,821 |
| 2008-06-17 | 2008-06-13 | 8.327 | 84,402 | -4,203 | 0.02% | 702,798 |
| 2008-06-06 | 2008-06-04 | 9.041 | 88,605 | +2,521 | 0.02% | 801,036 |
| 2008-06-05 | 2008-06-03 | 8.565 | 86,084 | -168 | 0.02% | 737,284 |
| 2008-05-29 | 2008-05-27 | 9.159 | 86,252 | +8,407 | 0.02% | 790,023 |
| 2008-05-19 | 2008-05-15 | 10.349 | 77,845 | +6,725 | 0.02% | 805,619 |
| 2008-05-13 | 2008-05-08 | 10.468 | 71,120 | +841 | 0.02% | 744,482 |
| 2008-05-08 | 2008-05-06 | 10.825 | 70,279 | +2,522 | 0.02% | 760,759 |
| 2008-05-06 | 2008-05-02 | 10.825 | 67,757 | +841 | 0.01% | 733,458 |
| 2008-05-02 | 2008-04-29 | 11.301 | 66,916 | +1,681 | 0.01% | 756,195 |
| 2008-04-30 | 2008-04-28 | 10.825 | 65,235 | +1,681 | 0.01% | 706,158 |
| 2008-04-25 | 2008-04-23 | 11.182 | 63,554 | +2,522 | 0.01% | 710,642 |
| 2008-04-09 | 2008-04-07 | 11.895 | 61,032 | +4,203 | 0.01% | 726,002 |
| 2008-04-07 | 2008-04-02 | 11.658 | 56,829 | +2,522 | 0.01% | 662,485 |
| 2008-04-03 | 2008-04-01 | 12.014 | 54,307 | -840 | 0.01% | 652,465 |
| 2008-03-27 | 2008-03-25 | 10.587 | 55,147 | +2,017 | 0.01% | 583,837 |
| 2008-03-25 | 2008-03-19 | 10.468 | 53,130 | -2,522 | 0.01% | 556,163 |
| 2008-03-20 | 2008-03-18 | 9.873 | 55,652 | +3,027 | 0.01% | 549,463 |
| 2008-03-19 | 2008-03-17 | 10.230 | 52,625 | +504 | 0.01% | 538,357 |
| 2008-03-14 | 2008-03-12 | 12.728 | 52,121 | +841 | 0.01% | 663,402 |
| 2008-03-07 | 2008-03-05 | 13.561 | 51,280 | +840 | 0.01% | 695,397 |
| 2008-03-06 | 2008-03-04 | 13.918 | 50,440 | -5,044 | 0.01% | 702,006 |
| 2008-03-05 | 2008-03-03 | 14.156 | 55,484 | -5,043 | 0.01% | 785,407 |
| 2008-03-04 | 2008-02-29 | 14.156 | 60,527 | +2,522 | 0.01% | 856,793 |
| 2008-03-03 | 2008-02-28 | 14.037 | 58,005 | +7,565 | 0.01% | 814,193 |
| 2008-02-28 | 2008-02-26 | 13.918 | 50,440 | +2,522 | 0.01% | 702,006 |
| 2008-02-27 | 2008-02-25 | 14.393 | 47,918 | +1,682 | 0.01% | 689,706 |
| 2008-02-25 | 2008-02-21 | 15.464 | 46,236 | +2,522 | 0.01% | 714,996 |
| 2008-02-22 | 2008-02-20 | 15.940 | 43,714 | -2,522 | 0.01% | 696,795 |
| 2008-02-21 | 2008-02-19 | 16.416 | 46,236 | +840 | 0.01% | 758,996 |
| 2008-02-20 | 2008-02-18 | 15.345 | 45,396 | +841 | 0.01% | 696,606 |
| 2008-02-19 | 2008-02-15 | 14.869 | 44,555 | +841 | 0.01% | 662,501 |
| 2008-02-18 | 2008-02-14 | 16.178 | 43,714 | -4,035 | 0.01% | 707,195 |
| 2008-02-13 | 2008-02-11 | 12.966 | 47,749 | +1,681 | 0.01% | 619,114 |
| 2008-02-04 | 2008-01-31 | 13.085 | 46,068 | -13,451 | 0.01% | 602,798 |
| 2008-01-31 | 2008-01-29 | 13.442 | 59,519 | -2,522 | 0.01% | 800,044 |
| 2008-01-30 | 2008-01-28 | 13.561 | 62,041 | +2,522 | 0.01% | 841,325 |
| 2008-01-29 | 2008-01-25 | 12.728 | 59,519 | +2,522 | 0.01% | 757,564 |
| 2008-01-28 | 2008-01-24 | 12.252 | 56,997 | -840 | 0.01% | 698,344 |
| 2008-01-25 | 2008-01-23 | 12.371 | 57,837 | +1,681 | 0.01% | 715,516 |
| 2008-01-23 | 2008-01-21 | 14.393 | 56,156 | +2,522 | 0.01% | 808,279 |
| 2008-01-21 | 2008-01-17 | 14.869 | 53,634 | -2,522 | 0.01% | 797,499 |
| 2008-01-18 | 2008-01-16 | 14.393 | 56,156 | -5,885 | 0.01% | 808,279 |
| 2008-01-16 | 2008-01-14 | 16.059 | 62,041 | +8,407 | 0.01% | 996,305 |
| 2008-01-15 | 2008-01-11 | 16.773 | 53,634 | -2,186 | 0.01% | 899,579 |
| 2008-01-14 | 2008-01-10 | 16.535 | 55,820 | +2,186 | 0.01% | 922,964 |
| 2008-01-02 | 2007-12-27 | 17.962 | 53,634 | -4,203 | 0.01% | 963,379 |
| 2007-12-28 | 2007-12-24 | 19.865 | 57,837 | +1,681 | 0.01% | 1,148,953 |
| 2007-12-27 | 2007-12-20 | 20.698 | 56,156 | +1,681 | 0.01% | 1,162,319 |
| 2007-12-17 | 2007-12-13 | 19.033 | 54,475 | +2,522 | 0.01% | 1,036,805 |
| 2007-12-14 | 2007-12-12 | 21.650 | 51,953 | -9,247 | 0.01% | 1,124,765 |
| 2007-12-13 | 2007-12-11 | 22.958 | 61,200 | +51,953 | 0.01% | 1,405,040 |
| 2007-12-12 | 2007-12-10 | 23.077 | 9,247 | -51,953 | 0.00% | 213,394 |
| 2007-12-10 | 2007-12-06 | 25.218 | 61,200 | +1,513 | 0.01% | 1,543,360 |
| 2007-12-05 | 2007-12-03 | 27.241 | 59,687 | -1,513 | 0.01% | 1,625,905 |
| 2007-12-03 | 2007-11-29 | 26.170 | 61,200 | +1,513 | 0.01% | 1,601,600 |
| 2007-11-27 | 2007-11-23 | 23.910 | 59,687 | +5,044 | 0.01% | 1,427,104 |
| 2007-11-26 | 2007-11-22 | 23.077 | 54,643 | +1,345 | 0.01% | 1,261,003 |
| 2007-11-20 | 2007-11-16 | 30.928 | 53,298 | +8,407 | 0.01% | 1,648,406 |
| 2007-11-06 | 2007-11-02 | 32.237 | 44,891 | -168 | 0.01% | 1,447,133 |
| 2007-11-05 | 2007-11-01 | 32.593 | 45,059 | -841 | 0.01% | 1,468,629 |
| 2007-11-02 | 2007-10-31 | 32.237 | 45,900 | +1,681 | 0.01% | 1,479,660 |
| 2007-10-25 | 2007-10-23 | 31.166 | 44,219 | +1,682 | 0.01% | 1,378,130 |
| 2007-10-24 | 2007-10-22 | 30.333 | 42,537 | +840 | 0.01% | 1,290,289 |
| 2007-10-22 | 2007-10-17 | 32.356 | 41,697 | -2,017 | 0.01% | 1,349,130 |
| 2007-10-18 | 2007-10-16 | 30.928 | 43,714 | -4,204 | 0.01% | 1,351,991 |
| 2007-10-16 | 2007-10-12 | 32.593 | 47,918 | -71,456 | 0.01% | 1,561,814 |
| 2007-10-15 | 2007-10-11 | 33.902 | 119,374 | +83,226 | 0.03% | 4,047,013 |
| 2007-10-12 | 2007-10-10 | 33.902 | 36,148 | +3,699 | 0.01% | 1,225,488 |
| 2007-10-10 | 2007-10-08 | 30.809 | 32,449 | -2,691 | 0.01% | 999,726 |
| 2007-10-08 | 2007-10-04 | 29.382 | 35,140 | -7,902 | 0.01% | 1,032,473 |
| 2007-10-05 | 2007-10-03 | 29.858 | 43,042 | -1,681 | 0.01% | 1,285,127 |
| 2007-10-04 | 2007-10-02 | 30.690 | 44,723 | -2,522 | 0.01% | 1,372,558 |
| 2007-10-03 | 2007-09-28 | 30.571 | 47,245 | +1,681 | 0.01% | 1,444,338 |
| 2007-09-27 | 2007-09-24 | 31.404 | 45,564 | -1,513 | 0.01% | 1,430,888 |
| 2007-09-25 | 2007-09-21 | 31.523 | 47,077 | +2,522 | 0.01% | 1,484,002 |
| 2007-09-24 | 2007-09-20 | 29.976 | 44,555 | -336 | 0.01% | 1,335,602 |
| 2007-09-21 | 2007-09-19 | 30.333 | 44,891 | +1,513 | 0.01% | 1,361,694 |
| 2007-09-20 | 2007-09-18 | 29.858 | 43,378 | -2,522 | 0.01% | 1,295,159 |
| 2007-09-13 | 2007-09-11 | 29.382 | 45,900 | +1,681 | 0.01% | 1,348,620 |
| 2007-09-12 | 2007-09-10 | 29.620 | 44,219 | +2,522 | 0.01% | 1,309,749 |
| 2007-09-10 | 2007-09-06 | 30.809 | 41,697 | +4,204 | 0.01% | 1,284,649 |
| 2007-09-06 | 2007-09-04 | 29.858 | 37,493 | +5,884 | 0.01% | 1,119,448 |
| 2007-09-04 | 2007-08-31 | 32.237 | 31,609 | -504 | 0.01% | 1,018,967 |
| 2007-09-03 | 2007-08-30 | 30.690 | 32,113 | +504 | 0.01% | 985,554 |
| 2007-08-31 | 2007-08-29 | 30.690 | 31,609 | -1,345 | 0.01% | 970,086 |
| 2007-08-29 | 2007-08-27 | 32.475 | 32,954 | +841 | 0.01% | 1,070,165 |
| 2007-08-28 | 2007-08-24 | 31.047 | 32,113 | +840 | 0.01% | 997,014 |
| 2007-08-27 | 2007-08-23 | 30.928 | 31,273 | +841 | 0.01% | 967,215 |
| 2007-08-24 | 2007-08-22 | 28.549 | 30,432 | +1,681 | 0.01% | 868,804 |
| 2007-08-22 | 2007-08-20 | 23.553 | 28,751 | +4,204 | 0.01% | 677,171 |
| 2007-08-21 | 2007-08-17 | 20.817 | 24,547 | -1,682 | 0.01% | 510,995 |
| 2007-08-17 | 2007-08-15 | 27.241 | 26,229 | +1,177 | 0.01% | 714,492 |
| 2007-08-14 | 2007-08-10 | 27.716 | 25,052 | +1,682 | 0.01% | 694,350 |
| 2007-08-10 | 2007-08-08 | 28.668 | 23,370 | -4,204 | 0.01% | 669,971 |
| 2007-08-08 | 2007-08-06 | 31.880 | 27,574 | +1,345 | 0.01% | 879,052 |
| 2007-08-07 | 2007-08-03 | 34.259 | 26,229 | -2,690 | 0.01% | 898,575 |
| 2007-08-06 | 2007-08-02 | 34.259 | 28,919 | -1,345 | 0.01% | 990,731 |
| 2007-08-03 | 2007-08-01 | 35.448 | 30,264 | -4,539 | 0.01% | 1,072,809 |
| 2007-08-02 | 2007-07-31 | 37.827 | 34,803 | -11,265 | 0.01% | 1,316,509 |
| 2007-08-01 | 2007-07-30 | 34.854 | 46,068 | +10,256 | 0.01% | 1,605,635 |
| 2007-07-31 | 2007-07-27 | 33.307 | 35,812 | +672 | 0.01% | 1,192,797 |
| 2007-07-27 | 2007-07-25 | 33.188 | 35,140 | -10,928 | 0.01% | 1,166,235 |
| 2007-07-25 | 2007-07-23 | 29.858 | 46,068 | -336 | 0.01% | 1,375,476 |
| 2007-07-23 | 2007-07-19 | 27.122 | 46,404 | -841 | 0.01% | 1,258,549 |
| 2007-07-20 | 2007-07-18 | 27.954 | 47,245 | -8,407 | 0.01% | 1,320,698 |
| 2007-07-18 | 2007-07-16 | 24.148 | 55,652 | -10,256 | 0.01% | 1,343,868 |
| 2007-07-16 | 2007-07-12 | 21.769 | 65,908 | +5,044 | 0.02% | 1,434,727 |
| 2007-07-13 | 2007-07-11 | 21.650 | 60,864 | +2,354 | 0.01% | 1,317,686 |
| 2007-07-12 | 2007-07-10 | 22.125 | 58,510 | -5,044 | 0.01% | 1,294,562 |
| 2007-07-11 | 2007-07-09 | 22.007 | 63,554 | +2,354 | 0.01% | 1,398,603 |
| 2007-07-10 | 2007-07-06 | 22.363 | 61,200 | +14,964 | 0.01% | 1,368,640 |
| 2007-07-09 | 2007-07-05 | 20.817 | 46,236 | +8,406 | 0.01% | 962,495 |
| 2007-07-05 | 2007-07-03 | 19.152 | 37,830 | +11,770 | 0.01% | 724,506 |
| 2007-07-04 | 2007-06-29 | 17.962 | 26,060 | +840 | 0.01% | 468,092 |
| 2007-07-03 | 2007-06-28 | 17.962 | 25,220 | -7,061 | 0.01% | 453,004 |
| 2007-06-29 | 2007-06-27 | 17.724 | 32,281 | -1,682 | 0.01% | 572,154 |
| 2007-06-28 | 2007-06-26 | 17.486 | 33,963 | +8,407 | 0.01% | 593,886 |
| 2007-06-26 | 2007-06-22 | 17.248 | 25,556 | 0.01% | 440,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy