History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-10-13 | 2025-10-09 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-10-10 | 2025-10-08 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-10-09 | 2025-10-06 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-10-08 | 2025-10-03 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-10-06 | 2025-10-02 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-10-03 | 2025-09-30 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-10-02 | 2025-09-29 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-09-30 | 2025-09-26 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-09-29 | 2025-09-25 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-09-26 | 2025-09-24 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-09-25 | 2025-09-23 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-09-24 | 2025-09-22 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-09-23 | 2025-09-19 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-09-22 | 2025-09-18 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-09-19 | 2025-09-17 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-09-18 | 2025-09-16 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-09-17 | 2025-09-15 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-09-16 | 2025-09-12 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-09-15 | 2025-09-11 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-09-12 | 2025-09-10 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-09-11 | 2025-09-09 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-09-10 | 2025-09-08 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-09-09 | 2025-09-05 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-09-08 | 2025-09-04 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-09-05 | 2025-09-03 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-09-04 | 2025-09-02 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-09-03 | 2025-09-01 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-09-02 | 2025-08-29 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-09-01 | 2025-08-28 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-08-29 | 2025-08-27 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-08-28 | 2025-08-26 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-08-27 | 2025-08-25 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-08-26 | 2025-08-22 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-08-25 | 2025-08-21 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-08-22 | 2025-08-20 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-08-21 | 2025-08-19 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-08-20 | 2025-08-18 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-08-19 | 2025-08-15 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-08-18 | 2025-08-14 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-08-15 | 2025-08-13 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-08-14 | 2025-08-12 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-08-13 | 2025-08-11 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-08-12 | 2025-08-08 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-08-11 | 2025-08-07 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-08-08 | 2025-08-06 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-08-07 | 2025-08-05 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-08-06 | 2025-08-04 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-08-05 | 2025-08-01 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-08-04 | 2025-07-31 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-08-01 | 2025-07-30 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-07-31 | 2025-07-29 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-07-30 | 2025-07-28 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-07-29 | 2025-07-25 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-07-28 | 2025-07-24 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-07-25 | 2025-07-23 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-07-24 | 2025-07-22 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-07-23 | 2025-07-21 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-07-22 | 2025-07-18 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-07-21 | 2025-07-17 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-07-18 | 2025-07-16 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-07-17 | 2025-07-15 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-07-16 | 2025-07-14 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-07-15 | 2025-07-11 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-07-14 | 2025-07-10 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-07-11 | 2025-07-09 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-07-10 | 2025-07-08 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-07-09 | 2025-07-07 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-07-08 | 2025-07-04 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-07-07 | 2025-07-03 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-07-04 | 2025-07-02 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-07-03 | 2025-06-30 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-07-02 | 2025-06-27 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-06-30 | 2025-06-26 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-06-27 | 2025-06-25 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-06-26 | 2025-06-24 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-06-25 | 2025-06-23 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-06-24 | 2025-06-20 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-06-23 | 2025-06-19 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-06-20 | 2025-06-18 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-06-19 | 2025-06-17 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-06-18 | 2025-06-16 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-06-17 | 2025-06-13 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-06-16 | 2025-06-12 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-06-13 | 2025-06-11 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-06-12 | 2025-06-10 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-06-11 | 2025-06-09 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-06-10 | 2025-06-06 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-06-09 | 2025-06-05 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-06-06 | 2025-06-04 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-06-05 | 2025-06-03 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-06-04 | 2025-06-02 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-06-03 | 2025-05-30 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-06-02 | 2025-05-29 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-05-30 | 2025-05-28 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-05-29 | 2025-05-27 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-05-28 | 2025-05-26 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-05-27 | 2025-05-23 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-05-26 | 2025-05-22 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-05-23 | 2025-05-21 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-05-22 | 2025-05-20 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-05-21 | 2025-05-19 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-05-20 | 2025-05-16 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-05-19 | 2025-05-15 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-05-16 | 2025-05-14 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-05-15 | 2025-05-13 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-05-14 | 2025-05-12 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-05-13 | 2025-05-09 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-05-12 | 2025-05-08 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-05-09 | 2025-05-07 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-05-08 | 2025-05-06 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-05-07 | 2025-05-02 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-05-06 | 2025-04-30 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-05-02 | 2025-04-29 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-04-30 | 2025-04-28 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-04-29 | 2025-04-25 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-04-28 | 2025-04-24 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-04-25 | 2025-04-23 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-04-24 | 2025-04-22 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-04-23 | 2025-04-17 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-04-22 | 2025-04-16 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-04-17 | 2025-04-15 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-04-16 | 2025-04-14 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-04-15 | 2025-04-11 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-04-14 | 2025-04-10 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-04-11 | 2025-04-09 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-04-10 | 2025-04-08 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-04-09 | 2025-04-07 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-04-08 | 2025-04-03 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-04-07 | 2025-04-02 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-04-03 | 2025-04-01 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-04-02 | 2025-03-31 | 0.014 | 365,900 | +0 | 0.01% | 5,123 |
| 2025-04-01 | 2025-03-28 | 0.016 | 365,900 | +0 | 0.01% | 5,854 |
| 2025-03-31 | 2025-03-27 | 0.017 | 365,900 | +0 | 0.01% | 6,220 |
| 2025-03-28 | 2025-03-26 | 0.017 | 365,900 | +0 | 0.01% | 6,220 |
| 2025-03-27 | 2025-03-25 | 0.019 | 365,900 | +0 | 0.01% | 6,952 |
| 2025-03-26 | 2025-03-24 | 0.019 | 365,900 | +0 | 0.01% | 6,952 |
| 2025-03-25 | 2025-03-21 | 0.019 | 365,900 | +0 | 0.01% | 6,952 |
| 2025-03-24 | 2025-03-20 | 0.019 | 365,900 | +0 | 0.01% | 6,952 |
| 2025-03-21 | 2025-03-19 | 0.018 | 365,900 | +0 | 0.01% | 6,586 |
| 2025-03-20 | 2025-03-18 | 0.019 | 365,900 | +0 | 0.01% | 6,952 |
| 2025-03-19 | 2025-03-17 | 0.019 | 365,900 | +0 | 0.01% | 6,952 |
| 2025-03-18 | 2025-03-14 | 0.020 | 365,900 | +0 | 0.01% | 7,318 |
| 2025-03-17 | 2025-03-13 | 0.019 | 365,900 | +0 | 0.01% | 6,952 |
| 2025-03-14 | 2025-03-12 | 0.019 | 365,900 | +0 | 0.01% | 6,952 |
| 2025-03-13 | 2025-03-11 | 0.021 | 365,900 | +0 | 0.01% | 7,684 |
| 2025-03-12 | 2025-03-10 | 0.021 | 365,900 | +0 | 0.01% | 7,684 |
| 2025-03-11 | 2025-03-07 | 0.022 | 365,900 | +0 | 0.01% | 8,050 |
| 2025-03-10 | 2025-03-06 | 0.022 | 365,900 | +0 | 0.01% | 8,050 |
| 2025-03-07 | 2025-03-05 | 0.023 | 365,900 | +0 | 0.01% | 8,416 |
| 2025-03-06 | 2025-03-04 | 0.024 | 365,900 | +0 | 0.01% | 8,782 |
| 2025-03-05 | 2025-03-03 | 0.024 | 365,900 | +0 | 0.01% | 8,782 |
| 2025-03-04 | 2025-02-28 | 0.023 | 365,900 | +0 | 0.01% | 8,416 |
| 2025-03-03 | 2025-02-27 | 0.023 | 365,900 | +0 | 0.01% | 8,416 |
| 2025-02-28 | 2025-02-26 | 0.024 | 365,900 | +0 | 0.01% | 8,782 |
| 2025-02-27 | 2025-02-25 | 0.024 | 365,900 | +0 | 0.01% | 8,782 |
| 2025-02-26 | 2025-02-24 | 0.025 | 365,900 | +0 | 0.01% | 9,148 |
| 2025-02-25 | 2025-02-21 | 0.026 | 365,900 | +0 | 0.01% | 9,513 |
| 2025-02-24 | 2025-02-20 | 0.026 | 365,900 | +0 | 0.01% | 9,513 |
| 2025-02-21 | 2025-02-19 | 0.026 | 365,900 | +0 | 0.01% | 9,513 |
| 2025-02-20 | 2025-02-18 | 0.028 | 365,900 | +0 | 0.01% | 10,245 |
| 2025-02-19 | 2025-02-17 | 0.027 | 365,900 | +0 | 0.01% | 9,879 |
| 2025-02-18 | 2025-02-14 | 0.027 | 365,900 | +0 | 0.01% | 9,879 |
| 2025-02-17 | 2025-02-13 | 0.027 | 365,900 | +0 | 0.01% | 9,879 |
| 2025-02-14 | 2025-02-12 | 0.029 | 365,900 | +0 | 0.01% | 10,611 |
| 2025-02-13 | 2025-02-11 | 0.027 | 365,900 | +0 | 0.01% | 9,879 |
| 2025-02-12 | 2025-02-10 | 0.028 | 365,900 | +0 | 0.01% | 10,245 |
| 2025-02-11 | 2025-02-07 | 0.031 | 365,900 | +0 | 0.01% | 11,343 |
| 2025-02-10 | 2025-02-06 | 0.029 | 365,900 | +0 | 0.01% | 10,611 |
| 2025-02-07 | 2025-02-05 | 0.026 | 365,900 | +0 | 0.01% | 9,513 |
| 2025-02-06 | 2025-02-04 | 0.026 | 365,900 | +0 | 0.01% | 9,513 |
| 2025-02-05 | 2025-02-03 | 0.029 | 365,900 | +0 | 0.01% | 10,611 |
| 2025-02-04 | 2025-01-28 | 0.026 | 365,900 | +0 | 0.01% | 9,513 |
| 2025-02-03 | 2025-01-24 | 0.029 | 365,900 | +0 | 0.01% | 10,611 |
| 2025-01-27 | 2025-01-23 | 0.028 | 365,900 | +0 | 0.01% | 10,245 |
| 2025-01-24 | 2025-01-22 | 0.027 | 365,900 | +0 | 0.01% | 9,879 |
| 2025-01-23 | 2025-01-21 | 0.028 | 365,900 | +0 | 0.01% | 10,245 |
| 2025-01-22 | 2025-01-20 | 0.027 | 365,900 | +0 | 0.01% | 9,879 |
| 2025-01-21 | 2025-01-17 | 0.025 | 365,900 | +0 | 0.01% | 9,148 |
| 2025-01-20 | 2025-01-16 | 0.025 | 365,900 | +0 | 0.01% | 9,148 |
| 2025-01-17 | 2025-01-15 | 0.025 | 365,900 | +0 | 0.01% | 9,148 |
| 2025-01-16 | 2025-01-14 | 0.025 | 365,900 | +0 | 0.01% | 9,148 |
| 2025-01-15 | 2025-01-13 | 0.025 | 365,900 | +0 | 0.01% | 9,148 |
| 2025-01-14 | 2025-01-10 | 0.026 | 365,900 | +0 | 0.01% | 9,513 |
| 2025-01-13 | 2025-01-09 | 0.026 | 365,900 | +0 | 0.01% | 9,513 |
| 2025-01-10 | 2025-01-08 | 0.026 | 365,900 | +0 | 0.01% | 9,513 |
| 2025-01-09 | 2025-01-07 | 0.026 | 365,900 | +0 | 0.01% | 9,513 |
| 2025-01-08 | 2025-01-06 | 0.028 | 365,900 | +0 | 0.01% | 10,245 |
| 2025-01-07 | 2025-01-03 | 0.034 | 365,900 | +0 | 0.01% | 12,441 |
| 2025-01-06 | 2025-01-02 | 0.025 | 365,900 | +0 | 0.01% | 9,148 |
| 2025-01-03 | 2024-12-31 | 0.024 | 365,900 | +0 | 0.01% | 8,782 |
| 2025-01-02 | 2024-12-27 | 0.025 | 365,900 | +0 | 0.01% | 9,148 |
| 2024-12-30 | 2024-12-24 | 0.027 | 365,900 | +0 | 0.01% | 9,879 |
| 2024-12-27 | 2024-12-20 | 0.027 | 365,900 | +0 | 0.01% | 9,879 |
| 2024-12-23 | 2024-12-19 | 0.031 | 365,900 | +0 | 0.01% | 11,343 |
| 2024-12-20 | 2024-12-18 | 0.031 | 365,900 | +0 | 0.01% | 11,343 |
| 2024-12-19 | 2024-12-17 | 0.029 | 365,900 | +0 | 0.01% | 10,611 |
| 2024-12-18 | 2024-12-16 | 0.034 | 365,900 | +0 | 0.01% | 12,441 |
| 2024-12-17 | 2024-12-13 | 0.034 | 365,900 | +0 | 0.01% | 12,441 |
| 2024-12-16 | 2024-12-12 | 0.034 | 365,900 | +0 | 0.01% | 12,441 |
| 2024-12-13 | 2024-12-11 | 0.035 | 365,900 | +0 | 0.01% | 12,807 |
| 2024-12-12 | 2024-12-10 | 0.037 | 365,900 | +0 | 0.01% | 13,538 |
| 2024-12-11 | 2024-12-09 | 0.037 | 365,900 | +0 | 0.01% | 13,538 |
| 2024-12-10 | 2024-12-06 | 0.037 | 365,900 | +0 | 0.01% | 13,538 |
| 2024-12-09 | 2024-12-05 | 0.039 | 365,900 | +0 | 0.01% | 14,270 |
| 2024-12-06 | 2024-12-04 | 0.039 | 365,900 | +0 | 0.01% | 14,270 |
| 2024-12-05 | 2024-12-03 | 0.041 | 365,900 | +0 | 0.01% | 15,002 |
| 2024-12-04 | 2024-12-02 | 0.041 | 365,900 | +0 | 0.01% | 15,002 |
| 2024-12-03 | 2024-11-29 | 0.032 | 365,900 | +0 | 0.01% | 11,709 |
| 2024-12-02 | 2024-11-28 | 0.029 | 365,900 | +0 | 0.01% | 10,611 |
| 2024-11-29 | 2024-11-27 | 0.028 | 365,900 | +0 | 0.01% | 10,245 |
| 2024-11-28 | 2024-11-26 | 0.026 | 365,900 | +0 | 0.01% | 9,513 |
| 2024-11-27 | 2024-11-25 | 0.024 | 365,900 | +0 | 0.01% | 8,782 |
| 2024-11-26 | 2024-11-22 | 0.024 | 365,900 | +0 | 0.01% | 8,782 |
| 2024-11-25 | 2024-11-21 | 0.022 | 365,900 | +0 | 0.01% | 8,050 |
| 2024-11-22 | 2024-11-20 | 0.024 | 365,900 | +0 | 0.01% | 8,782 |
| 2024-11-21 | 2024-11-19 | 0.027 | 365,900 | +0 | 0.01% | 9,879 |
| 2024-11-20 | 2024-11-18 | 0.029 | 365,900 | +0 | 0.01% | 10,611 |
| 2024-11-19 | 2024-11-15 | 0.036 | 365,900 | +0 | 0.01% | 13,172 |
| 2024-11-18 | 2024-11-14 | 0.042 | 365,900 | +0 | 0.01% | 15,368 |
| 2024-11-15 | 2024-11-13 | 0.042 | 365,900 | +0 | 0.01% | 15,368 |
| 2024-11-14 | 2024-11-12 | 0.042 | 365,900 | +0 | 0.01% | 15,368 |
| 2024-11-13 | 2024-11-11 | 0.042 | 365,900 | +0 | 0.01% | 15,368 |
| 2024-11-12 | 2024-11-08 | 0.048 | 365,900 | +0 | 0.01% | 17,563 |
| 2024-11-11 | 2024-11-07 | 0.048 | 365,900 | +0 | 0.01% | 17,563 |
| 2024-11-08 | 2024-11-06 | 0.040 | 365,900 | +0 | 0.01% | 14,636 |
| 2024-11-07 | 2024-11-05 | 0.039 | 365,900 | +0 | 0.01% | 14,270 |
| 2024-11-06 | 2024-11-04 | 0.037 | 365,900 | +0 | 0.01% | 13,538 |
| 2024-11-05 | 2024-11-01 | 0.038 | 365,900 | +0 | 0.01% | 13,904 |
| 2024-11-04 | 2024-10-31 | 0.038 | 365,900 | +0 | 0.01% | 13,904 |
| 2024-11-01 | 2024-10-30 | 0.037 | 365,900 | +0 | 0.01% | 13,538 |
| 2024-10-31 | 2024-10-29 | 0.038 | 365,900 | +0 | 0.01% | 13,904 |
| 2024-10-30 | 2024-10-28 | 0.040 | 365,900 | +0 | 0.01% | 14,636 |
| 2024-10-29 | 2024-10-25 | 0.040 | 365,900 | +0 | 0.01% | 14,636 |
| 2024-10-28 | 2024-10-24 | 0.036 | 365,900 | +0 | 0.01% | 13,172 |
| 2024-10-25 | 2024-10-23 | 0.038 | 365,900 | +0 | 0.01% | 13,904 |
| 2024-10-24 | 2024-10-22 | 0.043 | 365,900 | +0 | 0.01% | 15,734 |
| 2024-10-23 | 2024-10-21 | 0.043 | 365,900 | +0 | 0.01% | 15,734 |
| 2024-10-22 | 2024-10-18 | 0.043 | 365,900 | +0 | 0.01% | 15,734 |
| 2024-10-21 | 2024-10-17 | 0.044 | 365,900 | +0 | 0.01% | 16,100 |
| 2024-10-18 | 2024-10-16 | 0.045 | 365,900 | +0 | 0.01% | 16,466 |
| 2024-10-17 | 2024-10-15 | 0.050 | 365,900 | +0 | 0.01% | 18,295 |
| 2024-10-16 | 2024-10-14 | 0.050 | 365,900 | +0 | 0.01% | 18,295 |
| 2024-10-15 | 2024-10-10 | 0.053 | 365,900 | +0 | 0.01% | 19,393 |
| 2024-10-14 | 2024-10-09 | 0.053 | 365,900 | +0 | 0.01% | 19,393 |
| 2024-10-10 | 2024-10-08 | 0.063 | 365,900 | +0 | 0.01% | 23,052 |
| 2024-10-09 | 2024-10-07 | 0.070 | 365,900 | +0 | 0.01% | 25,613 |
| 2024-10-08 | 2024-10-04 | 0.070 | 365,900 | +0 | 0.01% | 25,613 |
| 2024-10-07 | 2024-10-03 | 0.055 | 365,900 | +0 | 0.01% | 20,124 |
| 2024-10-04 | 2024-10-02 | 0.054 | 365,900 | +0 | 0.01% | 19,759 |
| 2024-10-03 | 2024-09-30 | 0.038 | 365,900 | +0 | 0.01% | 13,904 |
| 2024-10-02 | 2024-09-27 | 0.034 | 365,900 | +0 | 0.01% | 12,441 |
| 2024-09-30 | 2024-09-26 | 0.034 | 365,900 | +0 | 0.01% | 12,441 |
| 2024-09-27 | 2024-09-25 | 0.027 | 365,900 | +0 | 0.01% | 9,879 |
| 2024-09-26 | 2024-09-24 | 0.026 | 365,900 | +0 | 0.01% | 9,513 |
| 2024-09-25 | 2024-09-23 | 0.026 | 365,900 | +0 | 0.01% | 9,513 |
| 2024-09-24 | 2024-09-20 | 0.025 | 365,900 | +0 | 0.01% | 9,148 |
| 2024-09-23 | 2024-09-19 | 0.027 | 365,900 | +0 | 0.01% | 9,879 |
| 2024-09-20 | 2024-09-17 | 0.027 | 365,900 | +0 | 0.01% | 9,879 |
| 2024-09-19 | 2024-09-16 | 0.027 | 365,900 | +0 | 0.01% | 9,879 |
| 2024-09-17 | 2024-09-13 | 0.027 | 365,900 | +0 | 0.01% | 9,879 |
| 2024-09-16 | 2024-09-12 | 0.027 | 365,900 | +0 | 0.01% | 9,879 |
| 2024-09-13 | 2024-09-11 | 0.024 | 365,900 | +0 | 0.01% | 8,782 |
| 2024-09-12 | 2024-09-10 | 0.026 | 365,900 | +0 | 0.01% | 9,513 |
| 2024-09-11 | 2024-09-09 | 0.033 | 365,900 | +0 | 0.01% | 12,075 |
| 2024-09-10 | 2024-09-05 | 0.034 | 365,900 | +0 | 0.01% | 12,441 |
| 2024-09-09 | 2024-09-04 | 0.027 | 365,900 | +0 | 0.01% | 9,879 |
| 2024-09-05 | 2024-09-03 | 0.026 | 365,900 | +0 | 0.01% | 9,513 |
| 2024-09-04 | 2024-09-02 | 0.026 | 365,900 | +0 | 0.01% | 9,513 |
| 2024-09-03 | 2024-08-30 | 0.033 | 365,900 | +0 | 0.01% | 12,075 |
| 2024-09-02 | 2024-08-29 | 0.033 | 365,900 | +0 | 0.01% | 12,075 |
| 2024-08-30 | 2024-08-28 | 0.033 | 365,900 | +0 | 0.01% | 12,075 |
| 2024-08-29 | 2024-08-27 | 0.033 | 365,900 | +0 | 0.01% | 12,075 |
| 2024-08-28 | 2024-08-26 | 0.032 | 365,900 | +0 | 0.01% | 11,709 |
| 2024-08-27 | 2024-08-23 | 0.030 | 365,900 | +0 | 0.01% | 10,977 |
| 2024-08-26 | 2024-08-22 | 0.030 | 365,900 | +0 | 0.01% | 10,977 |
| 2024-08-23 | 2024-08-21 | 0.032 | 365,900 | +0 | 0.01% | 11,709 |
| 2024-08-22 | 2024-08-20 | 0.030 | 365,900 | +0 | 0.01% | 10,977 |
| 2024-08-21 | 2024-08-19 | 0.026 | 365,900 | +0 | 0.01% | 9,513 |
| 2024-08-20 | 2024-08-16 | 0.028 | 365,900 | +0 | 0.01% | 10,245 |
| 2024-08-19 | 2024-08-15 | 0.028 | 365,900 | +0 | 0.01% | 10,245 |
| 2024-08-16 | 2024-08-14 | 0.028 | 365,900 | +0 | 0.01% | 10,245 |
| 2024-08-15 | 2024-08-13 | 0.030 | 365,900 | +0 | 0.01% | 10,977 |
| 2024-08-14 | 2024-08-12 | 0.031 | 365,900 | +0 | 0.01% | 11,343 |
| 2024-08-13 | 2024-08-09 | 0.031 | 365,900 | +0 | 0.01% | 11,343 |
| 2024-08-12 | 2024-08-08 | 0.030 | 365,900 | +0 | 0.01% | 10,977 |
| 2024-08-09 | 2024-08-07 | 0.031 | 365,900 | +0 | 0.01% | 11,343 |
| 2024-08-08 | 2024-08-06 | 0.031 | 365,900 | +0 | 0.01% | 11,343 |
| 2024-08-07 | 2024-08-05 | 0.036 | 365,900 | +0 | 0.01% | 13,172 |
| 2024-08-06 | 2024-08-02 | 0.036 | 365,900 | +0 | 0.01% | 13,172 |
| 2024-08-05 | 2024-08-01 | 0.039 | 365,900 | +0 | 0.01% | 14,270 |
| 2024-08-02 | 2024-07-31 | 0.039 | 365,900 | +0 | 0.01% | 14,270 |
| 2024-08-01 | 2024-07-30 | 0.043 | 365,900 | +0 | 0.01% | 15,734 |
| 2024-07-31 | 2024-07-29 | 0.040 | 365,900 | +0 | 0.01% | 14,636 |
| 2024-07-30 | 2024-07-26 | 0.051 | 365,900 | +0 | 0.01% | 18,661 |
| 2024-07-29 | 2024-07-25 | 0.051 | 365,900 | +0 | 0.01% | 18,661 |
| 2024-07-26 | 2024-07-24 | 0.051 | 365,900 | +0 | 0.01% | 18,661 |
| 2024-07-25 | 2024-07-23 | 0.043 | 365,900 | +0 | 0.01% | 15,734 |
| 2024-07-24 | 2024-07-22 | 0.043 | 365,900 | +0 | 0.01% | 15,734 |
| 2024-07-23 | 2024-07-19 | 0.043 | 365,900 | +0 | 0.01% | 15,734 |
| 2024-07-22 | 2024-07-18 | 0.043 | 365,900 | +0 | 0.01% | 15,734 |
| 2024-07-19 | 2024-07-17 | 0.043 | 365,900 | +0 | 0.01% | 15,734 |
| 2024-07-18 | 2024-07-16 | 0.042 | 365,900 | +0 | 0.01% | 15,368 |
| 2024-07-17 | 2024-07-15 | 0.042 | 365,900 | +0 | 0.01% | 15,368 |
| 2024-07-16 | 2024-07-12 | 0.042 | 365,900 | +0 | 0.01% | 15,368 |
| 2024-07-15 | 2024-07-11 | 0.042 | 365,900 | +0 | 0.01% | 15,368 |
| 2024-07-12 | 2024-07-10 | 0.043 | 365,900 | +0 | 0.01% | 15,734 |
| 2024-07-11 | 2024-07-09 | 0.043 | 365,900 | +0 | 0.01% | 15,734 |
| 2024-07-10 | 2024-07-08 | 0.043 | 365,900 | +0 | 0.01% | 15,734 |
| 2024-07-09 | 2024-07-05 | 0.043 | 365,900 | +0 | 0.01% | 15,734 |
| 2024-07-08 | 2024-07-04 | 0.042 | 365,900 | +0 | 0.01% | 15,368 |
| 2024-07-05 | 2024-07-03 | 0.044 | 365,900 | +0 | 0.01% | 16,100 |
| 2024-07-04 | 2024-07-02 | 0.043 | 365,900 | +0 | 0.01% | 15,734 |
| 2024-07-03 | 2024-06-28 | 0.044 | 365,900 | +0 | 0.01% | 16,100 |
| 2024-07-02 | 2024-06-27 | 0.044 | 365,900 | +0 | 0.01% | 16,100 |
| 2024-06-28 | 2024-06-26 | 0.044 | 365,900 | +0 | 0.01% | 16,100 |
| 2024-06-27 | 2024-06-25 | 0.044 | 365,900 | +0 | 0.01% | 16,100 |
| 2024-06-26 | 2024-06-24 | 0.042 | 365,900 | +0 | 0.01% | 15,368 |
| 2024-06-25 | 2024-06-21 | 0.042 | 365,900 | +0 | 0.01% | 15,368 |
| 2024-06-24 | 2024-06-20 | 0.042 | 365,900 | +0 | 0.01% | 15,368 |
| 2024-06-21 | 2024-06-19 | 0.045 | 365,900 | +0 | 0.01% | 16,466 |
| 2024-06-20 | 2024-06-18 | 0.045 | 365,900 | +0 | 0.01% | 16,466 |
| 2024-06-19 | 2024-06-17 | 0.043 | 365,900 | +0 | 0.01% | 15,734 |
| 2024-06-18 | 2024-06-14 | 0.046 | 365,900 | +0 | 0.01% | 16,831 |
| 2024-06-17 | 2024-06-13 | 0.051 | 365,900 | +0 | 0.01% | 18,661 |
| 2024-06-14 | 2024-06-12 | 0.051 | 365,900 | +0 | 0.01% | 18,661 |
| 2024-06-13 | 2024-06-11 | 0.054 | 365,900 | +0 | 0.01% | 19,759 |
| 2024-06-12 | 2024-06-07 | 0.054 | 365,900 | +0 | 0.01% | 19,759 |
| 2024-06-11 | 2024-06-06 | 0.056 | 365,900 | +0 | 0.01% | 20,490 |
| 2024-06-07 | 2024-06-05 | 0.045 | 365,900 | +0 | 0.01% | 16,466 |
| 2024-06-06 | 2024-06-04 | 0.044 | 365,900 | +0 | 0.01% | 16,100 |
| 2024-06-05 | 2024-06-03 | 0.044 | 365,900 | +0 | 0.01% | 16,100 |
| 2024-06-04 | 2024-05-31 | 0.045 | 365,900 | +0 | 0.01% | 16,466 |
| 2024-06-03 | 2024-05-30 | 0.045 | 365,900 | +0 | 0.01% | 16,466 |
| 2024-05-31 | 2024-05-29 | 0.045 | 365,900 | +0 | 0.01% | 16,466 |
| 2024-05-30 | 2024-05-28 | 0.049 | 365,900 | +0 | 0.01% | 17,929 |
| 2024-05-29 | 2024-05-27 | 0.048 | 365,900 | +0 | 0.01% | 17,563 |
| 2024-05-28 | 2024-05-24 | 0.056 | 365,900 | +0 | 0.01% | 20,490 |
| 2024-05-27 | 2024-05-23 | 0.055 | 365,900 | +0 | 0.01% | 20,124 |
| 2024-05-24 | 2024-05-22 | 0.055 | 365,900 | +0 | 0.01% | 20,124 |
| 2024-05-23 | 2024-05-21 | 0.058 | 365,900 | +0 | 0.01% | 21,222 |
| 2024-05-22 | 2024-05-20 | 0.046 | 365,900 | +0 | 0.01% | 16,831 |
| 2024-05-21 | 2024-05-17 | 0.045 | 365,900 | +0 | 0.01% | 16,466 |
| 2024-05-20 | 2024-05-16 | 0.039 | 365,900 | +0 | 0.01% | 14,270 |
| 2024-05-17 | 2024-05-14 | 0.033 | 365,900 | +0 | 0.01% | 12,075 |
| 2024-05-16 | 2024-05-13 | 0.033 | 365,900 | +0 | 0.01% | 12,075 |
| 2024-05-14 | 2024-05-10 | 0.030 | 365,900 | +0 | 0.01% | 10,977 |
| 2024-05-13 | 2024-05-09 | 0.033 | 365,900 | +0 | 0.01% | 12,075 |
| 2024-05-10 | 2024-05-08 | 0.033 | 365,900 | +0 | 0.01% | 12,075 |
| 2024-05-09 | 2024-05-07 | 0.040 | 365,900 | +0 | 0.01% | 14,636 |
| 2024-05-08 | 2024-05-06 | 0.040 | 365,900 | +0 | 0.01% | 14,636 |
| 2024-05-07 | 2024-05-03 | 0.029 | 365,900 | +0 | 0.01% | 10,611 |
| 2024-05-06 | 2024-05-02 | 0.030 | 365,900 | +0 | 0.01% | 10,977 |
| 2024-05-03 | 2024-04-30 | 0.030 | 365,900 | +0 | 0.01% | 10,977 |
| 2024-05-02 | 2024-04-29 | 0.030 | 365,900 | +0 | 0.01% | 10,977 |
| 2024-04-30 | 2024-04-26 | 0.030 | 365,900 | +0 | 0.01% | 10,977 |
| 2024-04-29 | 2024-04-25 | 0.030 | 365,900 | -6,000 | 0.01% | 10,977 |
| 2023-08-28 | 2023-08-24 | 0.167 | 371,900 | -14,000 | 0.01% | 62,107 |
| 2022-03-10 | 2022-03-08 | 0.480 | 385,900 | -6,000 | 0.01% | 185,232 |
| 2022-03-09 | 2022-03-07 | 0.470 | 391,900 | +6,000 | 0.01% | 184,193 |
| 2021-11-17 | 2021-11-15 | 0.495 | 385,900 | +400 | 0.01% | 191,020 |
| 2021-07-26 | 2021-07-22 | 0.550 | 385,500 | -5,000 | 0.01% | 212,025 |
| 2021-07-08 | 2021-07-06 | 0.590 | 390,500 | -500 | 0.01% | 230,395 |
| 2020-12-29 | 2020-12-24 | 0.600 | 391,000 | -1,500 | 0.01% | 234,600 |
| 2020-11-13 | 2020-11-11 | 0.560 | 392,500 | -2,500 | 0.01% | 219,800 |
| 2020-10-14 | 2020-10-09 | 0.570 | 395,000 | -1,500 | 0.01% | 225,150 |
| 2020-06-18 | 2020-06-16 | 0.600 | 396,500 | -5,000 | 0.01% | 237,900 |
| 2020-03-10 | 2020-03-06 | 0.630 | 401,500 | -3,700 | 0.01% | 252,945 |
| 2020-02-11 | 2020-02-07 | 0.620 | 405,200 | -1,500 | 0.01% | 251,224 |
| 2019-10-10 | 2019-10-08 | 0.590 | 406,700 | -500 | 0.01% | 239,953 |
| 2019-09-10 | 2019-09-06 | 0.600 | 407,200 | -2,500 | 0.01% | 244,320 |
| 2019-08-12 | 2019-08-08 | 0.580 | 409,700 | -7,900 | 0.01% | 237,626 |
| 2019-08-06 | 2019-08-02 | 0.560 | 417,600 | -500 | 0.01% | 233,856 |
| 2019-07-23 | 2019-07-19 | 0.550 | 418,100 | -500 | 0.01% | 229,955 |
| 2019-03-27 | 2019-03-25 | 0.560 | 418,600 | -12,000 | 0.01% | 234,416 |
| 2019-03-25 | 2019-03-21 | 0.560 | 430,600 | -200 | 0.01% | 241,136 |
| 2019-03-13 | 2019-03-11 | 0.580 | 430,800 | -1,000 | 0.01% | 249,864 |
| 2018-10-12 | 2018-10-10 | 0.455 | 431,800 | -4,800 | 0.01% | 196,469 |
| 2018-05-15 | 2018-05-11 | 0.455 | 436,600 | -10,000 | 0.01% | 198,653 |
| 2018-04-30 | 2018-04-26 | 0.425 | 446,600 | +2,000 | 0.01% | 189,805 |
| 2018-01-23 | 2018-01-19 | 0.450 | 444,600 | -5,000 | 0.01% | 200,070 |
| 2018-01-15 | 2018-01-11 | 0.420 | 449,600 | -500 | 0.01% | 188,832 |
| 2018-01-12 | 2018-01-10 | 0.405 | 450,100 | -4,000 | 0.01% | 182,290 |
| 2017-11-28 | 2017-11-24 | 0.395 | 454,100 | -500 | 0.01% | 179,370 |
| 2017-11-21 | 2017-11-17 | 0.395 | 454,600 | -6,500 | 0.01% | 179,567 |
| 2017-11-02 | 2017-10-31 | 0.375 | 461,100 | -400 | 0.01% | 172,912 |
| 2017-08-17 | 2017-08-15 | 0.265 | 461,500 | -9,300 | 0.01% | 122,298 |
| 2017-07-27 | 2017-07-25 | 0.265 | 470,800 | -5,000 | 0.01% | 124,762 |
| 2017-04-26 | 2017-04-24 | 0.310 | 475,800 | -72,000 | 0.01% | 147,498 |
| 2017-03-02 | 2017-02-28 | 0.270 | 547,800 | -1,500 | 0.02% | 147,906 |
| 2016-10-28 | 2016-10-26 | 0.315 | 549,300 | -24,000 | 0.02% | 173,030 |
| 2016-10-26 | 2016-10-24 | 0.305 | 573,300 | +24,000 | 0.02% | 174,856 |
| 2016-10-24 | 2016-10-19 | 0.295 | 549,300 | +24,000 | 0.02% | 162,044 |
| 2016-10-17 | 2016-10-13 | 0.310 | 525,300 | +48,000 | 0.02% | 162,843 |
| 2016-10-03 | 2016-09-29 | 0.335 | 477,300 | -132,000 | 0.01% | 159,896 |
| 2016-09-30 | 2016-09-28 | 0.320 | 609,300 | -180,000 | 0.02% | 194,976 |
| 2016-09-29 | 2016-09-27 | 0.325 | 789,300 | +12,000 | 0.02% | 256,522 |
| 2016-09-28 | 2016-09-26 | 0.325 | 777,300 | +180,000 | 0.02% | 252,622 |
| 2016-09-27 | 2016-09-23 | 0.330 | 597,300 | +120,000 | 0.02% | 197,109 |
| 2016-09-23 | 2016-09-21 | 0.355 | 477,300 | -61,000 | 0.02% | 169,442 |
| 2016-09-22 | 2016-09-20 | 0.405 | 538,300 | +60,000 | 0.02% | 218,012 |
| 2016-08-17 | 2016-08-15 | 0.265 | 478,300 | -1,500 | 0.02% | 126,750 |
| 2016-03-14 | 2016-03-10 | 0.280 | 479,800 | -5,000 | 0.02% | 134,344 |
| 2016-02-04 | 2016-02-02 | 0.250 | 484,800 | +120,300 | 0.02% | 121,200 |
| 2016-01-19 | 2016-01-15 | 0.235 | 364,500 | -45,000 | 0.04% | 85,658 |
| 2016-01-14 | 2016-01-12 | 0.305 | 409,500 | -8,500 | 0.05% | 124,898 |
| 2016-01-05 | 2015-12-31 | 0.857 | 418,000 | -500 | 0.05% | 358,424 |
| 2016-01-04 | 2015-12-29 | 0.841 | 418,500 | +169,291 | 0.05% | 351,816 |
| 2015-11-02 | 2015-10-29 | 0.698 | 249,209 | -2,974 | 0.05% | 173,885 |
| 2015-10-22 | 2015-10-19 | 0.975 | 252,183 | -2,974 | 0.05% | 245,920 |
| 2015-07-10 | 2015-07-08 | 0.874 | 255,157 | -14,274 | 0.05% | 223,080 |
| 2015-07-07 | 2015-07-03 | 1.446 | 269,431 | -3,569 | 0.05% | 389,579 |
| 2015-06-18 | 2015-06-16 | 1.648 | 273,000 | -36,876 | 0.06% | 449,820 |
| 2015-06-17 | 2015-06-15 | 1.564 | 309,876 | +33,307 | 0.06% | 484,530 |
| 2015-06-10 | 2015-06-08 | 1.765 | 276,569 | -2,379 | 0.06% | 488,251 |
| 2015-06-09 | 2015-06-05 | 1.900 | 278,948 | -1,784 | 0.06% | 529,971 |
| 2015-06-08 | 2015-06-04 | 1.866 | 280,732 | -7,732 | 0.06% | 523,920 |
| 2015-06-05 | 2015-06-03 | 1.950 | 288,464 | +9,814 | 0.06% | 562,600 |
| 2015-05-18 | 2015-05-14 | 1.126 | 278,650 | -71,373 | 0.06% | 313,895 |
| 2015-05-14 | 2015-05-12 | 1.177 | 350,023 | +19,033 | 0.09% | 411,950 |
| 2015-05-12 | 2015-05-08 | 1.026 | 330,990 | -298 | 0.08% | 339,465 |
| 2015-05-07 | 2015-05-05 | 1.042 | 331,288 | +41,634 | 0.08% | 345,340 |
| 2015-05-06 | 2015-05-04 | 1.059 | 289,654 | +29,739 | 0.07% | 306,810 |
| 2015-05-05 | 2015-04-30 | 1.110 | 259,915 | -35,984 | 0.06% | 288,420 |
| 2015-04-22 | 2015-04-20 | 0.773 | 295,899 | +26,765 | 0.07% | 228,850 |
| 2015-04-08 | 2015-04-01 | 0.723 | 269,134 | -5,948 | 0.07% | 194,575 |
| 2014-09-19 | 2014-09-17 | 0.908 | 275,082 | -2,081 | 0.07% | 249,750 |
| 2014-09-18 | 2014-09-16 | 0.874 | 277,163 | -536 | 0.07% | 242,320 |
| 2014-08-28 | 2014-08-26 | 0.857 | 277,699 | -8,921 | 0.07% | 238,119 |
| 2014-06-19 | 2014-06-17 | 0.757 | 286,620 | -2,974 | 0.07% | 216,855 |
| 2014-04-16 | 2014-04-14 | 0.874 | 289,594 | -2,974 | 0.07% | 253,188 |
| 2014-02-19 | 2014-02-17 | 0.874 | 292,568 | -1,190 | 0.07% | 255,788 |
| 2013-09-06 | 2013-09-04 | 0.992 | 293,758 | -5,947 | 0.07% | 291,401 |
| 2013-08-27 | 2013-08-23 | 0.992 | 299,705 | -17,843 | 0.07% | 297,301 |
| 2013-08-15 | 2013-08-12 | 0.992 | 317,548 | -298 | 0.08% | 315,001 |
| 2013-08-08 | 2013-08-06 | 0.958 | 317,846 | -2,974 | 0.08% | 304,608 |
| 2013-08-05 | 2013-08-01 | 0.992 | 320,820 | +298 | 0.08% | 318,246 |
| 2013-07-18 | 2013-07-16 | 1.026 | 320,522 | -2,379 | 0.08% | 328,729 |
| 2013-07-04 | 2013-07-02 | 1.026 | 322,901 | -11,896 | 0.08% | 331,169 |
| 2013-07-02 | 2013-06-27 | 1.042 | 334,797 | +1,190 | 0.08% | 348,998 |
| 2013-06-14 | 2013-06-11 | 1.110 | 333,607 | -2,974 | 0.08% | 370,194 |
| 2013-02-20 | 2013-02-18 | 0.992 | 336,581 | -892 | 0.08% | 333,881 |
| 2012-11-05 | 2012-11-01 | 0.925 | 337,473 | -11,896 | 0.08% | 312,070 |
| 2012-10-12 | 2012-10-10 | 0.975 | 349,369 | +11,896 | 0.09% | 340,692 |
| 2012-10-10 | 2012-10-08 | 0.824 | 337,473 | -595 | 0.08% | 278,026 |
| 2012-09-28 | 2012-09-26 | 0.799 | 338,068 | -2,974 | 0.08% | 269,990 |
| 2012-09-17 | 2012-09-13 | 0.832 | 341,042 | -1,189 | 0.08% | 283,833 |
| 2012-09-14 | 2012-09-12 | 0.824 | 342,231 | -298 | 0.08% | 281,946 |
| 2012-08-10 | 2012-08-08 | 0.832 | 342,529 | -1,189 | 0.08% | 285,071 |
| 2012-03-14 | 2012-03-12 | 1.345 | 343,718 | -29,739 | 0.08% | 462,320 |
| 2012-03-12 | 2012-03-08 | 1.429 | 373,457 | +29,739 | 0.09% | 533,715 |
| 2012-03-06 | 2012-03-02 | 1.530 | 343,718 | -1,190 | 0.08% | 525,889 |
| 2012-02-29 | 2012-02-27 | 1.513 | 344,908 | -10,706 | 0.08% | 521,910 |
| 2012-02-27 | 2012-02-23 | 1.547 | 355,614 | -30,928 | 0.09% | 550,068 |
| 2012-02-24 | 2012-02-22 | 1.597 | 386,542 | -19,033 | 0.09% | 617,405 |
| 2012-02-22 | 2012-02-20 | 1.580 | 405,575 | +13,085 | 0.10% | 640,987 |
| 2012-02-20 | 2012-02-16 | 1.463 | 392,490 | +46,393 | 0.14% | 574,114 |
| 2012-02-10 | 2012-02-08 | 1.580 | 346,097 | -3,272 | 0.12% | 546,985 |
| 2012-02-09 | 2012-02-07 | 1.665 | 349,369 | +1,190 | 0.12% | 581,527 |
| 2012-01-26 | 2012-01-19 | 1.160 | 348,179 | -5,948 | 0.12% | 403,926 |
| 2011-12-21 | 2011-12-19 | 1.211 | 354,127 | -1,784 | 0.12% | 428,688 |
| 2011-12-16 | 2011-12-14 | 1.412 | 355,911 | -6,702,834 | 0.12% | 502,656 |
| 2011-12-02 | 2011-11-30 | 0.416 | 7,058,745 | +6,705,808 | 2.44% | 2,938,837 |
| 2011-12-01 | 2011-11-29 | 0.559 | 352,937 | -644,758 | 0.12% | 197,322 |
| 2011-11-29 | 2011-11-25 | 0.547 | 997,695 | -1,345 | 0.12% | 545,928 |
| 2011-11-22 | 2011-11-18 | 0.583 | 999,040 | -42,033 | 0.12% | 582,316 |
| 2011-11-21 | 2011-11-17 | 0.583 | 1,041,073 | -504 | 0.13% | 606,816 |
| 2011-11-18 | 2011-11-16 | 0.583 | 1,041,577 | -16,813 | 0.13% | 607,110 |
| 2011-11-17 | 2011-11-15 | 0.630 | 1,058,390 | +16,813 | 0.13% | 667,270 |
| 2011-11-14 | 2011-11-10 | 0.642 | 1,041,577 | -88,269 | 0.13% | 669,060 |
| 2011-11-11 | 2011-11-09 | 0.630 | 1,129,846 | +74,314 | 0.14% | 712,320 |
| 2011-11-08 | 2011-11-04 | 0.488 | 1,055,532 | -31,104 | 0.13% | 514,796 |
| 2011-11-07 | 2011-11-03 | 0.523 | 1,086,636 | -8,407 | 0.13% | 568,744 |
| 2011-11-02 | 2011-10-31 | 0.583 | 1,095,043 | -9,247 | 0.13% | 638,274 |
| 2011-11-01 | 2011-10-28 | 0.749 | 1,104,290 | +8,406 | 0.13% | 827,568 |
| 2011-10-27 | 2011-10-25 | 0.785 | 1,095,884 | +8,407 | 0.13% | 860,376 |
| 2011-10-26 | 2011-10-24 | 0.785 | 1,087,477 | +12,610 | 0.13% | 853,776 |
| 2011-10-25 | 2011-10-21 | 0.773 | 1,074,867 | +8,407 | 0.13% | 831,090 |
| 2011-10-20 | 2011-10-18 | 0.821 | 1,066,460 | -2,522 | 0.13% | 875,334 |
| 2011-10-19 | 2011-10-17 | 0.904 | 1,068,982 | -30,264 | 0.13% | 966,416 |
| 2011-10-17 | 2011-10-13 | 0.904 | 1,099,246 | -16,813 | 0.13% | 993,776 |
| 2011-10-14 | 2011-10-12 | 0.868 | 1,116,059 | +47,077 | 0.14% | 969,148 |
| 2011-10-10 | 2011-10-06 | 0.773 | 1,068,982 | +5,044 | 0.13% | 826,540 |
| 2011-07-14 | 2011-07-12 | 1.725 | 1,063,938 | -841 | 0.13% | 1,835,119 |
| 2011-06-30 | 2011-06-28 | 1.998 | 1,064,779 | -336 | 0.13% | 2,127,888 |
| 2011-06-23 | 2011-06-21 | 1.523 | 1,065,115 | -8,407 | 0.13% | 1,621,759 |
| 2011-06-22 | 2011-06-20 | 1.404 | 1,073,522 | -6,725 | 0.13% | 1,506,860 |
| 2011-06-21 | 2011-06-17 | 1.677 | 1,080,247 | +6,725 | 0.13% | 1,811,850 |
| 2011-06-17 | 2011-06-15 | 2.094 | 1,073,522 | -75,659 | 0.13% | 2,247,520 |
| 2011-06-15 | 2011-06-13 | 2.260 | 1,149,181 | -841 | 0.14% | 2,597,299 |
| 2011-06-08 | 2011-06-03 | 2.391 | 1,150,022 | -4,203 | 0.14% | 2,749,680 |
| 2011-06-03 | 2011-06-01 | 2.522 | 1,154,225 | -15,973 | 0.14% | 2,910,759 |
| 2011-06-02 | 2011-05-31 | 2.510 | 1,170,198 | +10,088 | 0.14% | 2,937,120 |
| 2011-06-01 | 2011-05-30 | 2.474 | 1,160,110 | -15,132 | 0.14% | 2,870,400 |
| 2011-05-31 | 2011-05-27 | 2.439 | 1,175,242 | -3,362 | 0.14% | 2,865,901 |
| 2011-05-25 | 2011-05-23 | 2.534 | 1,178,604 | +10,088 | 0.14% | 2,986,259 |
| 2011-05-09 | 2011-05-05 | 2.700 | 1,168,516 | +6,725 | 0.14% | 3,155,299 |
| 2011-05-04 | 2011-04-29 | 2.819 | 1,161,791 | +3,362 | 0.14% | 3,275,339 |
| 2011-04-27 | 2011-04-21 | 2.914 | 1,158,429 | -8,406 | 0.14% | 3,376,101 |
| 2011-04-26 | 2011-04-20 | 2.950 | 1,166,835 | -6,725 | 0.14% | 3,442,240 |
| 2011-04-21 | 2011-04-19 | 3.033 | 1,173,560 | +50,439 | 0.14% | 3,559,799 |
| 2011-04-08 | 2011-04-06 | 2.736 | 1,123,121 | +8,407 | 0.14% | 3,072,800 |
| 2011-04-06 | 2011-04-01 | 2.569 | 1,114,714 | +4,203 | 0.14% | 2,864,159 |
| 2011-04-04 | 2011-03-31 | 2.605 | 1,110,511 | -10,088 | 0.14% | 2,892,990 |
| 2011-03-29 | 2011-03-25 | 2.712 | 1,120,599 | +13,451 | 0.14% | 3,039,240 |
| 2011-03-24 | 2011-03-22 | 2.867 | 1,107,148 | -5,044 | 0.14% | 3,173,969 |
| 2011-03-18 | 2011-03-16 | 2.772 | 1,112,192 | -841 | 0.14% | 3,082,589 |
| 2011-03-16 | 2011-03-14 | 2.902 | 1,113,033 | -17,990 | 0.14% | 3,230,560 |
| 2011-03-10 | 2011-03-08 | 2.974 | 1,131,023 | -21,017 | 0.14% | 3,363,500 |
| 2011-03-09 | 2011-03-07 | 2.950 | 1,152,040 | -8,406 | 0.14% | 3,398,593 |
| 2011-03-04 | 2011-03-02 | 2.855 | 1,160,446 | +8,406 | 0.14% | 3,312,960 |
| 2011-02-15 | 2011-02-11 | 2.950 | 1,152,040 | -5,548 | 0.14% | 3,398,593 |
| 2011-02-11 | 2011-02-09 | 2.974 | 1,157,588 | +25,220 | 0.14% | 3,442,500 |
| 2011-01-26 | 2011-01-24 | 3.152 | 1,132,368 | +50,439 | 0.14% | 3,569,550 |
| 2011-01-25 | 2011-01-21 | 3.271 | 1,081,929 | -8,406 | 0.13% | 3,539,251 |
| 2011-01-21 | 2011-01-19 | 3.212 | 1,090,335 | -92,473 | 0.13% | 3,501,899 |
| 2011-01-20 | 2011-01-18 | 3.331 | 1,182,808 | +100,879 | 0.14% | 3,939,601 |
| 2011-01-04 | 2010-12-31 | 2.950 | 1,081,929 | +8,407 | 0.13% | 3,191,761 |
| 2010-12-29 | 2010-12-24 | 3.093 | 1,073,522 | -84,066 | 0.13% | 3,320,200 |
| 2010-12-17 | 2010-12-15 | 3.212 | 1,157,588 | -3,363 | 0.14% | 3,717,900 |
| 2010-12-10 | 2010-12-08 | 3.271 | 1,160,951 | -192,847 | 0.14% | 3,797,751 |
| 2010-12-09 | 2010-12-07 | 3.271 | 1,353,798 | +8,407 | 0.17% | 4,428,601 |
| 2010-12-08 | 2010-12-06 | 3.212 | 1,345,391 | +8,406 | 0.16% | 4,321,079 |
| 2010-12-06 | 2010-12-02 | 3.331 | 1,336,985 | +8,407 | 0.16% | 4,453,121 |
| 2010-12-03 | 2010-12-01 | 3.212 | 1,328,578 | +8,407 | 0.16% | 4,267,080 |
| 2010-11-25 | 2010-11-23 | 3.390 | 1,320,171 | -25,220 | 0.16% | 4,475,639 |
| 2010-11-24 | 2010-11-22 | 3.569 | 1,345,391 | -33,627 | 0.16% | 4,801,199 |
| 2010-11-23 | 2010-11-19 | 3.569 | 1,379,018 | +46,237 | 0.17% | 4,921,201 |
| 2010-11-17 | 2010-11-15 | 3.271 | 1,332,781 | -8,407 | 0.16% | 4,359,849 |
| 2010-11-15 | 2010-11-11 | 3.509 | 1,341,188 | -97,180 | 0.16% | 4,706,430 |
| 2010-11-12 | 2010-11-10 | 3.569 | 1,438,368 | +75,659 | 0.18% | 5,133,000 |
| 2010-11-09 | 2010-11-05 | 3.271 | 1,362,709 | -2,522 | 0.17% | 4,457,751 |
| 2010-11-08 | 2010-11-04 | 3.331 | 1,365,231 | +8,407 | 0.17% | 4,547,201 |
| 2010-11-04 | 2010-11-02 | 3.390 | 1,356,824 | -3,363 | 0.17% | 4,599,899 |
| 2010-11-02 | 2010-10-29 | 3.331 | 1,360,187 | -8,406 | 0.17% | 4,530,401 |
| 2010-10-28 | 2010-10-26 | 3.331 | 1,368,593 | -8,407 | 0.17% | 4,558,399 |
| 2010-10-26 | 2010-10-22 | 3.331 | 1,377,000 | +8,407 | 0.17% | 4,586,400 |
| 2010-10-25 | 2010-10-21 | 3.152 | 1,368,593 | -4,204 | 0.17% | 4,314,199 |
| 2010-10-22 | 2010-10-20 | 3.212 | 1,372,797 | -12,610 | 0.17% | 4,409,101 |
| 2010-10-15 | 2010-10-13 | 3.331 | 1,385,407 | +6,894 | 0.17% | 4,614,401 |
| 2010-10-14 | 2010-10-12 | 3.390 | 1,378,513 | +41,192 | 0.17% | 4,673,429 |
| 2010-10-13 | 2010-10-11 | 3.390 | 1,337,321 | -3,026 | 0.16% | 4,533,780 |
| 2010-10-12 | 2010-10-08 | 3.450 | 1,340,347 | +79,358 | 0.16% | 4,623,759 |
| 2010-10-11 | 2010-10-07 | 3.450 | 1,260,989 | -673 | 0.15% | 4,350,000 |
| 2010-10-08 | 2010-10-06 | 3.509 | 1,261,662 | +93,314 | 0.15% | 4,427,362 |
| 2010-10-07 | 2010-10-05 | 3.450 | 1,168,348 | +56,156 | 0.14% | 4,030,419 |
| 2010-10-06 | 2010-10-04 | 3.509 | 1,112,192 | -11,770 | 0.14% | 3,902,849 |
| 2010-10-05 | 2010-09-30 | 3.509 | 1,123,962 | +505 | 0.14% | 3,944,152 |
| 2010-10-04 | 2010-09-29 | 3.450 | 1,123,457 | +11,769 | 0.14% | 3,875,560 |
| 2010-09-29 | 2010-09-27 | 3.628 | 1,111,688 | -4,371 | 0.14% | 4,033,320 |
| 2010-09-24 | 2010-09-21 | 3.688 | 1,116,059 | -19,336 | 0.14% | 4,115,559 |
| 2010-09-22 | 2010-09-20 | 3.569 | 1,135,395 | +8,407 | 0.14% | 4,051,802 |
| 2010-09-21 | 2010-09-17 | 3.450 | 1,126,988 | +4,203 | 0.14% | 3,887,740 |
| 2010-09-16 | 2010-09-14 | 3.212 | 1,122,785 | -3,362 | 0.14% | 3,606,121 |
| 2010-09-15 | 2010-09-13 | 3.271 | 1,126,147 | -26,061 | 0.14% | 3,683,899 |
| 2010-09-13 | 2010-09-09 | 3.033 | 1,152,208 | -16,813 | 0.14% | 3,495,031 |
| 2010-09-01 | 2010-08-30 | 2.558 | 1,169,021 | -4,203 | 0.14% | 2,989,790 |
| 2010-08-11 | 2010-08-09 | 2.569 | 1,173,224 | -8,407 | 0.16% | 3,014,496 |
| 2010-08-10 | 2010-08-06 | 2.641 | 1,181,631 | -25,220 | 0.16% | 3,120,433 |
| 2010-08-09 | 2010-08-05 | 2.736 | 1,206,851 | +7,903 | 0.16% | 3,301,881 |
| 2010-08-06 | 2010-08-04 | 2.712 | 1,198,948 | +39,174 | 0.16% | 3,251,735 |
| 2010-08-05 | 2010-08-03 | 2.379 | 1,159,774 | -46,236 | 0.16% | 2,759,201 |
| 2010-08-04 | 2010-08-02 | 2.320 | 1,206,010 | -16,813 | 0.16% | 2,797,470 |
| 2010-08-03 | 2010-07-30 | 2.284 | 1,222,823 | +16,813 | 0.17% | 2,792,832 |
| 2010-08-02 | 2010-07-29 | 2.284 | 1,206,010 | +27,237 | 0.16% | 2,754,432 |
| 2010-07-30 | 2010-07-28 | 2.498 | 1,178,773 | -33,626 | 0.16% | 2,944,621 |
| 2010-07-29 | 2010-07-27 | 2.653 | 1,212,399 | +11,601 | 0.16% | 3,216,106 |
| 2010-07-28 | 2010-07-26 | 2.653 | 1,200,798 | -3,362 | 0.16% | 3,185,333 |
| 2010-07-27 | 2010-07-23 | 2.617 | 1,204,160 | +14,291 | 0.16% | 3,151,279 |
| 2010-07-22 | 2010-07-20 | 2.629 | 1,189,869 | +2,522 | 0.16% | 3,128,033 |
| 2010-07-14 | 2010-07-12 | 2.879 | 1,187,347 | -84,066 | 0.16% | 3,418,007 |
| 2010-07-07 | 2010-07-05 | 2.736 | 1,271,413 | -12,610 | 0.17% | 3,478,519 |
| 2010-07-05 | 2010-06-30 | 2.950 | 1,284,023 | -16,813 | 0.17% | 3,787,952 |
| 2010-07-02 | 2010-06-29 | 2.879 | 1,300,836 | +16,813 | 0.18% | 3,744,707 |
| 2010-06-30 | 2010-06-28 | 2.974 | 1,284,023 | +48,926 | 0.17% | 3,818,500 |
| 2010-06-29 | 2010-06-25 | 3.093 | 1,235,097 | +25,052 | 0.17% | 3,819,921 |
| 2010-06-24 | 2010-06-22 | 3.152 | 1,210,045 | -16,813 | 0.16% | 3,814,410 |
| 2010-06-21 | 2010-06-17 | 3.093 | 1,226,858 | -8,407 | 0.17% | 3,794,439 |
| 2010-06-18 | 2010-06-15 | 3.152 | 1,235,265 | +8,407 | 0.17% | 3,893,911 |
| 2010-06-17 | 2010-06-14 | 3.152 | 1,226,858 | -91,296 | 0.17% | 3,867,409 |
| 2010-06-15 | 2010-06-11 | 2.950 | 1,318,154 | +11,433 | 0.18% | 3,888,640 |
| 2010-06-11 | 2010-06-09 | 2.760 | 1,306,721 | +3,363 | 0.18% | 3,606,208 |
| 2010-06-09 | 2010-06-07 | 2.760 | 1,303,358 | -25,893 | 0.18% | 3,596,927 |
| 2010-06-08 | 2010-06-04 | 2.795 | 1,329,251 | +6,726 | 0.18% | 3,715,821 |
| 2010-06-04 | 2010-06-02 | 2.867 | 1,322,525 | +1,681 | 0.18% | 3,791,411 |
| 2010-06-03 | 2010-06-01 | 2.914 | 1,320,844 | -841 | 0.18% | 3,849,440 |
| 2010-06-02 | 2010-05-31 | 2.950 | 1,321,685 | +14,964 | 0.18% | 3,899,057 |
| 2010-06-01 | 2010-05-28 | 3.033 | 1,306,721 | -25,220 | 0.18% | 3,963,720 |
| 2010-05-31 | 2010-05-27 | 2.891 | 1,331,941 | +16,814 | 0.18% | 3,850,093 |
| 2010-05-27 | 2010-05-25 | 2.807 | 1,315,127 | +6,725 | 0.18% | 3,691,983 |
| 2010-05-26 | 2010-05-24 | 2.914 | 1,308,402 | -16,813 | 0.18% | 3,813,179 |
| 2010-05-25 | 2010-05-20 | 2.784 | 1,325,215 | +24,042 | 0.18% | 3,688,775 |
| 2010-05-20 | 2010-05-18 | 3.033 | 1,301,173 | -1,597,252 | 0.18% | 3,946,891 |
| 2010-05-11 | 2010-05-07 | 3.152 | 2,898,425 | -25,220 | 0.39% | 9,136,669 |
| 2010-05-10 | 2010-05-06 | 3.212 | 2,923,645 | +1,681 | 0.40% | 9,390,060 |
| 2010-05-06 | 2010-05-04 | 3.509 | 2,921,964 | +25,220 | 0.43% | 10,253,611 |
| 2010-05-05 | 2010-05-03 | 3.509 | 2,896,744 | -25,220 | 0.42% | 10,165,110 |
| 2010-05-03 | 2010-04-29 | 3.569 | 2,921,964 | +4,204 | 0.43% | 10,427,401 |
| 2010-04-30 | 2010-04-28 | 3.688 | 2,917,760 | -25,220 | 0.43% | 10,759,478 |
| 2010-04-29 | 2010-04-27 | 3.747 | 2,942,980 | +14,291 | 0.44% | 11,027,519 |
| 2010-04-28 | 2010-04-26 | 3.807 | 2,928,689 | +31,945 | 0.44% | 11,148,160 |
| 2010-04-26 | 2010-04-22 | 3.807 | 2,896,744 | +4,203 | 0.44% | 11,026,560 |
| 2010-04-23 | 2010-04-21 | 3.747 | 2,892,541 | +168 | 0.44% | 10,838,521 |
| 2010-04-20 | 2010-04-16 | 3.807 | 2,892,373 | +4,204 | 0.44% | 11,009,922 |
| 2010-04-19 | 2010-04-15 | 3.925 | 2,888,169 | -8,407 | 0.43% | 11,337,479 |
| 2010-04-15 | 2010-04-13 | 3.866 | 2,896,576 | +25,220 | 0.44% | 11,198,201 |
| 2010-04-13 | 2010-04-09 | 4.044 | 2,871,356 | -432,099 | 0.43% | 11,613,040 |
| 2010-04-12 | 2010-04-08 | 4.044 | 3,303,455 | +422,852 | 0.50% | 13,360,640 |
| 2010-04-09 | 2010-04-07 | 3.807 | 2,880,603 | -841 | 0.43% | 10,965,119 |
| 2010-04-08 | 2010-04-01 | 3.688 | 2,881,444 | -11,769 | 0.43% | 10,625,560 |
| 2010-04-01 | 2010-03-30 | 3.747 | 2,893,213 | -33,627 | 0.44% | 10,841,039 |
| 2010-03-31 | 2010-03-29 | 3.747 | 2,926,840 | -8,406 | 0.44% | 10,967,042 |
| 2010-03-26 | 2010-03-24 | 3.688 | 2,935,246 | -21,017 | 0.44% | 10,823,959 |
| 2010-03-25 | 2010-03-23 | 3.628 | 2,956,263 | +16,814 | 0.44% | 10,725,631 |
| 2010-03-24 | 2010-03-22 | 3.569 | 2,939,449 | +25,219 | 0.44% | 10,489,798 |
| 2010-03-23 | 2010-03-19 | 3.628 | 2,914,230 | -25,219 | 0.44% | 10,573,131 |
| 2010-03-19 | 2010-03-17 | 3.688 | 2,939,449 | +42,033 | 0.44% | 10,839,458 |
| 2010-03-18 | 2010-03-16 | 3.628 | 2,897,416 | -8,407 | 0.44% | 10,512,128 |
| 2010-03-17 | 2010-03-15 | 3.747 | 2,905,823 | +8,407 | 0.44% | 10,888,290 |
| 2010-03-15 | 2010-03-11 | 3.688 | 2,897,416 | -4,204 | 0.44% | 10,684,458 |
| 2010-03-10 | 2010-03-08 | 3.866 | 2,901,620 | -2,185 | 0.44% | 11,217,701 |
| 2010-03-09 | 2010-03-05 | 3.688 | 2,903,805 | -14,292 | 0.44% | 10,708,018 |
| 2010-03-08 | 2010-03-04 | 3.509 | 2,918,097 | -5,884 | 0.44% | 10,240,041 |
| 2010-03-05 | 2010-03-03 | 3.509 | 2,923,981 | -6,726 | 0.44% | 10,260,689 |
| 2010-03-04 | 2010-03-02 | 3.450 | 2,930,707 | -99,197 | 0.44% | 10,109,981 |
| 2010-03-03 | 2010-03-01 | 3.331 | 3,029,904 | -841 | 0.46% | 10,091,759 |
| 2010-03-02 | 2010-02-26 | 3.331 | 3,030,745 | -841 | 0.46% | 10,094,560 |
| 2010-03-01 | 2010-02-25 | 3.390 | 3,031,586 | +25,220 | 0.46% | 10,277,671 |
| 2010-02-26 | 2010-02-24 | 3.450 | 3,006,366 | -75,659 | 0.45% | 10,370,980 |
| 2010-02-25 | 2010-02-23 | 3.390 | 3,082,025 | +24,379 | 0.46% | 10,448,669 |
| 2010-02-24 | 2010-02-22 | 3.390 | 3,057,646 | +53,802 | 0.46% | 10,366,019 |
| 2010-02-17 | 2010-02-11 | 3.212 | 3,003,844 | +25,220 | 0.45% | 9,647,640 |
| 2010-02-12 | 2010-02-10 | 3.212 | 2,978,624 | -13,451 | 0.45% | 9,566,639 |
| 2010-02-11 | 2010-02-09 | 3.152 | 2,992,075 | -20,176 | 0.45% | 9,431,881 |
| 2010-02-10 | 2010-02-08 | 3.152 | 3,012,251 | +8,407 | 0.45% | 9,495,481 |
| 2010-02-08 | 2010-02-04 | 3.271 | 3,003,844 | +25,220 | 0.45% | 9,826,300 |
| 2010-02-05 | 2010-02-03 | 3.331 | 2,978,624 | +29,423 | 0.45% | 9,920,959 |
| 2010-02-04 | 2010-02-02 | 3.212 | 2,949,201 | -25,220 | 0.44% | 9,472,140 |
| 2010-02-03 | 2010-02-01 | 3.152 | 2,974,421 | -6,893 | 0.45% | 9,376,230 |
| 2010-02-01 | 2010-01-28 | 3.212 | 2,981,314 | -8,407 | 0.45% | 9,575,279 |
| 2010-01-29 | 2010-01-27 | 3.212 | 2,989,721 | -4,203 | 0.45% | 9,602,280 |
| 2010-01-28 | 2010-01-26 | 3.212 | 2,993,924 | +8,406 | 0.45% | 9,615,779 |
| 2010-01-26 | 2010-01-22 | 3.390 | 2,985,518 | +42,033 | 0.45% | 10,121,491 |
| 2010-01-22 | 2010-01-20 | 3.509 | 2,943,485 | -4,875 | 0.44% | 10,329,131 |
| 2010-01-21 | 2010-01-19 | 3.450 | 2,948,360 | +1,616,419 | 0.44% | 10,170,878 |
| 2010-01-20 | 2010-01-18 | 3.450 | 1,331,941 | -10,760 | 0.20% | 4,594,761 |
| 2010-01-19 | 2010-01-15 | 3.509 | 1,342,701 | -22,025 | 0.20% | 4,711,740 |
| 2010-01-18 | 2010-01-14 | 3.450 | 1,364,726 | -80,704 | 0.25% | 4,707,859 |
| 2010-01-15 | 2010-01-13 | 3.390 | 1,445,430 | +25,220 | 0.26% | 4,900,291 |
| 2010-01-14 | 2010-01-12 | 3.450 | 1,420,210 | -27,742 | 0.26% | 4,899,260 |
| 2010-01-13 | 2010-01-11 | 3.509 | 1,447,952 | +109,286 | 0.26% | 5,081,081 |
| 2010-01-11 | 2010-01-07 | 3.450 | 1,338,666 | +8,407 | 0.24% | 4,617,960 |
| 2010-01-08 | 2010-01-06 | 3.569 | 1,330,259 | -3,195 | 0.24% | 4,747,199 |
| 2010-01-04 | 2009-12-29 | 3.450 | 1,333,454 | +16,813 | 0.24% | 4,599,981 |
| 2009-12-30 | 2009-12-28 | 3.390 | 1,316,641 | -16,813 | 0.24% | 4,463,671 |
| 2009-12-29 | 2009-12-24 | 3.390 | 1,333,454 | -61,872 | 0.24% | 4,520,671 |
| 2009-12-23 | 2009-12-21 | 3.093 | 1,395,326 | +3,362 | 0.25% | 4,315,479 |
| 2009-12-21 | 2009-12-17 | 3.271 | 1,391,964 | -23,538 | 0.25% | 4,553,451 |
| 2009-12-18 | 2009-12-16 | 3.331 | 1,415,502 | -5,044 | 0.26% | 4,714,639 |
| 2009-12-16 | 2009-12-14 | 3.450 | 1,420,546 | -8,407 | 0.26% | 4,900,419 |
| 2009-12-15 | 2009-12-11 | 3.509 | 1,428,953 | +23,539 | 0.26% | 5,014,411 |
| 2009-12-14 | 2009-12-10 | 3.450 | 1,405,414 | +23,202 | 0.25% | 4,848,219 |
| 2009-12-11 | 2009-12-09 | 3.569 | 1,382,212 | +22,698 | 0.25% | 4,932,600 |
| 2009-12-10 | 2009-12-08 | 3.628 | 1,359,514 | +32,281 | 0.25% | 4,932,459 |
| 2009-12-09 | 2009-12-07 | 3.688 | 1,327,233 | -47,077 | 0.24% | 4,894,280 |
| 2009-12-08 | 2009-12-04 | 3.628 | 1,374,310 | +3,026 | 0.25% | 4,986,140 |
| 2009-12-07 | 2009-12-03 | 3.628 | 1,371,284 | -3,362 | 0.25% | 4,975,162 |
| 2009-12-04 | 2009-12-02 | 3.747 | 1,374,646 | +82,384 | 0.25% | 5,150,879 |
| 2009-12-03 | 2009-12-01 | 3.807 | 1,292,262 | -14,291 | 0.23% | 4,919,042 |
| 2009-12-02 | 2009-11-30 | 3.747 | 1,306,553 | -45,395 | 0.24% | 4,895,731 |
| 2009-12-01 | 2009-11-27 | 3.569 | 1,351,948 | -10,088 | 0.24% | 4,824,599 |
| 2009-11-30 | 2009-11-26 | 3.866 | 1,362,036 | -44,555 | 0.25% | 5,265,649 |
| 2009-11-27 | 2009-11-25 | 3.925 | 1,406,591 | -42,369 | 0.25% | 5,521,559 |
| 2009-11-26 | 2009-11-24 | 3.925 | 1,448,960 | +17,653 | 0.26% | 5,687,878 |
| 2009-11-25 | 2009-11-23 | 3.925 | 1,431,307 | +31,105 | 0.26% | 5,618,582 |
| 2009-11-24 | 2009-11-20 | 3.985 | 1,400,202 | +104,242 | 0.25% | 5,579,759 |
| 2009-11-23 | 2009-11-19 | 4.223 | 1,295,960 | +26,060 | 0.23% | 5,472,678 |
| 2009-11-20 | 2009-11-18 | 4.163 | 1,269,900 | -1,681 | 0.23% | 5,287,100 |
| 2009-11-19 | 2009-11-17 | 4.342 | 1,271,581 | +38,670 | 0.23% | 5,520,989 |
| 2009-11-18 | 2009-11-16 | 4.401 | 1,232,911 | +69,775 | 0.22% | 5,426,420 |
| 2009-11-17 | 2009-11-13 | 4.223 | 1,163,136 | +2,522 | 0.21% | 4,911,779 |
| 2009-11-16 | 2009-11-12 | 4.104 | 1,160,614 | +6,725 | 0.21% | 4,763,069 |
| 2009-11-13 | 2009-11-11 | 4.044 | 1,153,889 | -3,531 | 0.21% | 4,666,840 |
| 2009-11-12 | 2009-11-10 | 3.866 | 1,157,420 | -12,610 | 0.21% | 4,474,601 |
| 2009-11-11 | 2009-11-09 | 4.104 | 1,170,030 | +40,352 | 0.21% | 4,801,711 |
| 2009-11-10 | 2009-11-06 | 4.104 | 1,129,678 | +18,494 | 0.20% | 4,636,110 |
| 2009-11-09 | 2009-11-05 | 4.342 | 1,111,184 | +69,775 | 0.20% | 4,824,572 |
| 2009-11-06 | 2009-11-04 | 4.282 | 1,041,409 | -2,004,468 | 0.19% | 4,459,681 |
| 2009-11-04 | 2009-11-02 | 3.569 | 3,045,877 | +44,219 | 0.55% | 10,869,600 |
| 2009-11-03 | 2009-10-30 | 3.628 | 3,001,658 | -2,314,840 | 0.54% | 10,890,329 |
| 2009-11-02 | 2009-10-29 | 3.688 | 5,316,498 | -1,681 | 0.96% | 19,605,021 |
| 2009-10-30 | 2009-10-28 | 3.688 | 5,318,179 | +20,176 | 0.96% | 19,611,220 |
| 2009-10-29 | 2009-10-27 | 3.628 | 5,298,003 | -4,204 | 0.96% | 19,221,709 |
| 2009-10-28 | 2009-10-23 | 3.628 | 5,302,207 | -16,813 | 0.96% | 19,236,961 |
| 2009-10-23 | 2009-10-21 | 3.509 | 5,319,020 | -16,813 | 0.96% | 18,665,241 |
| 2009-10-19 | 2009-10-15 | 3.390 | 5,335,833 | +42,033 | 0.96% | 18,089,520 |
| 2009-10-16 | 2009-10-14 | 3.450 | 5,293,800 | -33,626 | 0.96% | 18,261,880 |
| 2009-10-15 | 2009-10-13 | 3.331 | 5,327,426 | +2,522 | 0.96% | 17,744,159 |
| 2009-10-14 | 2009-10-12 | 3.390 | 5,324,904 | +50,439 | 0.96% | 18,052,469 |
| 2009-09-30 | 2009-09-28 | 3.450 | 5,274,465 | +3,363 | 0.95% | 18,195,181 |
| 2009-09-25 | 2009-09-23 | 3.688 | 5,271,102 | +6,725 | 0.95% | 19,437,619 |
| 2009-09-24 | 2009-09-22 | 3.747 | 5,264,377 | -8,407 | 0.95% | 19,725,930 |
| 2009-09-22 | 2009-09-18 | 3.866 | 5,272,784 | -3,362 | 0.95% | 20,384,652 |
| 2009-09-17 | 2009-09-15 | 3.688 | 5,276,146 | -8,407 | 0.95% | 19,456,219 |
| 2009-09-16 | 2009-09-14 | 3.688 | 5,284,553 | +25,220 | 0.96% | 19,487,221 |
| 2009-09-15 | 2009-09-11 | 3.747 | 5,259,333 | +8,407 | 0.95% | 19,707,030 |
| 2009-09-14 | 2009-09-10 | 3.807 | 5,250,926 | +4,186,483 | 0.95% | 19,987,839 |
| 2009-09-09 | 2009-09-07 | 3.747 | 1,064,443 | -13,450 | 0.23% | 3,988,531 |
| 2009-09-08 | 2009-09-04 | 3.747 | 1,077,893 | +42,033 | 0.23% | 4,038,928 |
| 2009-09-07 | 2009-09-03 | 3.688 | 1,035,860 | +1,681 | 0.23% | 3,819,818 |
| 2009-09-04 | 2009-09-02 | 3.747 | 1,034,179 | +8,406 | 0.22% | 3,875,130 |
| 2009-09-02 | 2009-08-31 | 3.747 | 1,025,773 | +8,407 | 0.22% | 3,843,632 |
| 2009-08-31 | 2009-08-27 | 4.044 | 1,017,366 | -84,066 | 0.22% | 4,114,680 |
| 2009-08-28 | 2009-08-26 | 4.163 | 1,101,432 | +80,703 | 0.24% | 4,585,701 |
| 2009-08-27 | 2009-08-25 | 3.866 | 1,020,729 | +4,876 | 0.22% | 3,946,152 |
| 2009-08-21 | 2009-08-19 | 3.747 | 1,015,853 | -16,813 | 0.22% | 3,806,461 |
| 2009-08-19 | 2009-08-17 | 4.044 | 1,032,666 | -60,527 | 0.22% | 4,176,560 |
| 2009-08-18 | 2009-08-14 | 4.282 | 1,093,193 | -5,044 | 0.24% | 4,681,438 |
| 2009-08-17 | 2009-08-13 | 4.401 | 1,098,237 | +42,033 | 0.24% | 4,833,678 |
| 2009-08-14 | 2009-08-12 | 4.342 | 1,056,204 | +33,626 | 0.23% | 4,585,858 |
| 2009-08-12 | 2009-08-10 | 4.461 | 1,022,578 | -1,861,892 | 0.22% | 4,561,500 |
| 2009-08-11 | 2009-08-07 | 4.461 | 2,884,470 | -23,034 | 0.63% | 12,866,999 |
| 2009-08-07 | 2009-08-05 | 4.520 | 2,907,504 | +46,236 | 0.63% | 13,142,678 |
| 2009-08-06 | 2009-08-04 | 4.580 | 2,861,268 | -245,305 | 0.62% | 13,103,859 |
| 2009-08-05 | 2009-08-03 | 4.639 | 3,106,573 | +228,492 | 0.68% | 14,412,062 |
| 2009-08-03 | 2009-07-30 | 4.401 | 2,878,081 | +16,813 | 0.63% | 12,667,319 |
| 2009-07-31 | 2009-07-29 | 4.461 | 2,861,268 | -47,918 | 0.62% | 12,763,499 |
| 2009-07-30 | 2009-07-28 | 4.699 | 2,909,186 | +70,616 | 0.63% | 13,669,371 |
| 2009-07-29 | 2009-07-27 | 4.580 | 2,838,570 | -33,627 | 0.62% | 12,999,908 |
| 2009-07-28 | 2009-07-24 | 4.520 | 2,872,197 | +38,671 | 0.62% | 12,983,081 |
| 2009-07-27 | 2009-07-23 | 4.639 | 2,833,526 | +168,131 | 0.62% | 13,145,338 |
| 2009-07-24 | 2009-07-22 | 4.580 | 2,665,395 | +1,697,460 | 0.58% | 12,206,812 |
| 2009-07-23 | 2009-07-21 | 4.461 | 967,935 | -23,539 | 0.21% | 4,317,749 |
| 2009-07-22 | 2009-07-20 | 4.520 | 991,474 | +42,033 | 0.22% | 4,481,722 |
| 2009-07-21 | 2009-07-17 | 4.401 | 949,441 | -29,423 | 0.21% | 4,178,781 |
| 2009-07-20 | 2009-07-16 | 4.282 | 978,864 | -183,936 | 0.21% | 4,191,841 |
| 2009-07-17 | 2009-07-15 | 4.223 | 1,162,800 | +176,538 | 0.25% | 4,910,360 |
| 2009-07-16 | 2009-07-14 | 4.104 | 986,262 | -42,033 | 0.21% | 4,047,542 |
| 2009-07-15 | 2009-07-13 | 3.985 | 1,028,295 | -1,817,505 | 0.22% | 4,097,722 |
| 2009-07-14 | 2009-07-10 | 4.104 | 2,845,800 | -63,049 | 0.62% | 11,678,940 |
| 2009-07-13 | 2009-07-09 | 4.223 | 2,908,849 | +246,985 | 0.63% | 12,283,708 |
| 2009-07-10 | 2009-07-08 | 4.104 | 2,661,864 | +285,824 | 0.58% | 10,924,081 |
| 2009-07-09 | 2009-07-07 | 4.282 | 2,376,040 | -18,494 | 0.52% | 10,175,042 |
| 2009-07-08 | 2009-07-06 | 4.342 | 2,394,534 | +1,387,088 | 0.52% | 10,396,660 |
| 2009-07-07 | 2009-07-03 | 4.223 | 1,007,446 | +1,681 | 0.22% | 4,254,319 |
| 2009-07-06 | 2009-07-02 | 4.461 | 1,005,765 | +132,824 | 0.22% | 4,486,501 |
| 2009-07-03 | 2009-06-30 | 4.818 | 872,941 | -1,509,824 | 0.19% | 4,205,522 |
| 2009-07-02 | 2009-06-29 | 5.115 | 2,382,765 | +1,614,066 | 0.52% | 12,187,921 |
| 2009-06-30 | 2009-06-26 | 5.175 | 768,699 | -1,508,983 | 0.17% | 3,977,641 |
| 2009-06-29 | 2009-06-25 | 5.115 | 2,277,682 | -3,195 | 0.50% | 11,650,418 |
| 2009-06-26 | 2009-06-24 | 5.056 | 2,280,877 | +5,212 | 0.50% | 11,531,100 |
| 2009-06-25 | 2009-06-23 | 4.937 | 2,275,665 | +4,203 | 0.49% | 11,234,051 |
| 2009-06-24 | 2009-06-22 | 5.234 | 2,271,462 | +155,018 | 0.49% | 11,888,802 |
| 2009-06-23 | 2009-06-19 | 5.472 | 2,116,444 | +475,981 | 0.46% | 11,580,960 |
| 2009-06-22 | 2009-06-18 | 5.293 | 1,640,463 | -13,450 | 0.36% | 8,683,732 |
| 2009-06-19 | 2009-06-17 | 5.353 | 1,653,913 | -8,407 | 0.36% | 8,853,299 |
| 2009-06-18 | 2009-06-16 | 5.234 | 1,662,320 | -271,533 | 0.36% | 8,700,561 |
| 2009-06-17 | 2009-06-15 | 5.650 | 1,933,853 | -765,000 | 0.42% | 10,926,901 |
| 2009-06-16 | 2009-06-12 | 5.829 | 2,698,853 | +1,294,616 | 0.59% | 15,730,961 |
| 2009-06-15 | 2009-06-11 | 6.067 | 1,404,237 | +609,478 | 0.31% | 8,519,038 |
| 2009-06-12 | 2009-06-10 | 5.948 | 794,759 | +26,060 | 0.17% | 4,726,998 |
| 2009-06-11 | 2009-06-09 | 6.067 | 768,699 | -7,061 | 0.17% | 4,663,441 |
| 2009-06-10 | 2009-06-08 | 6.305 | 775,760 | -2,350,484 | 0.17% | 4,890,837 |
| 2009-06-09 | 2009-06-05 | 6.305 | 3,126,244 | +2,040,617 | 0.68% | 19,709,640 |
| 2009-06-08 | 2009-06-04 | 5.769 | 1,085,627 | -1,997,407 | 0.24% | 6,263,287 |
| 2009-06-05 | 2009-06-03 | 5.888 | 3,083,034 | +1,809,099 | 0.67% | 18,153,630 |
| 2009-06-04 | 2009-06-02 | 5.710 | 1,273,935 | +31,945 | 0.28% | 7,273,919 |
| 2009-06-03 | 2009-06-01 | 5.531 | 1,241,990 | -1,618,269 | 0.27% | 6,869,909 |
| 2009-06-02 | 2009-05-29 | 5.650 | 2,860,259 | +2,191,599 | 0.62% | 16,161,398 |
| 2009-06-01 | 2009-05-27 | 5.650 | 668,660 | -1,859,539 | 0.15% | 3,778,148 |
| 2009-05-29 | 2009-05-26 | 5.412 | 2,528,199 | -52,121 | 0.55% | 13,683,671 |
| 2009-05-27 | 2009-05-25 | 5.353 | 2,580,320 | +1,656,099 | 0.56% | 13,812,301 |
| 2009-05-26 | 2009-05-22 | 5.234 | 924,221 | -1,944,949 | 0.20% | 4,837,361 |
| 2009-05-25 | 2009-05-21 | 5.591 | 2,869,170 | +235,384 | 0.62% | 16,041,098 |
| 2009-05-22 | 2009-05-20 | 5.234 | 2,633,786 | +21,017 | 0.57% | 13,785,201 |
| 2009-05-21 | 2009-05-19 | 5.234 | 2,612,769 | -15,973 | 0.57% | 13,675,199 |
| 2009-05-20 | 2009-05-18 | 5.293 | 2,628,742 | -22,698 | 0.57% | 13,915,151 |
| 2009-05-19 | 2009-05-15 | 5.234 | 2,651,440 | +1,723,352 | 0.58% | 13,877,602 |
| 2009-05-18 | 2009-05-14 | 4.937 | 928,088 | -1,412,308 | 0.20% | 4,581,600 |
| 2009-05-15 | 2009-05-13 | 5.175 | 2,340,396 | +205,794 | 0.51% | 12,110,402 |
| 2009-05-14 | 2009-05-12 | 5.115 | 2,134,602 | -103,738 | 0.46% | 10,918,559 |
| 2009-05-13 | 2009-05-11 | 4.996 | 2,238,340 | -411,923 | 0.49% | 11,182,922 |
| 2009-05-12 | 2009-05-08 | 4.461 | 2,650,263 | -5,044 | 0.58% | 11,822,252 |
| 2009-05-11 | 2009-05-07 | 4.163 | 2,655,307 | +2,061,297 | 0.58% | 11,055,102 |
| 2009-05-08 | 2009-05-06 | 4.104 | 594,010 | -2,025,989 | 0.13% | 2,437,770 |
| 2009-05-07 | 2009-05-05 | 3.866 | 2,619,999 | +2,069,703 | 0.57% | 10,128,950 |
| 2009-05-06 | 2009-05-04 | 3.807 | 550,296 | -2,069,703 | 0.12% | 2,094,722 |
| 2009-05-05 | 2009-04-30 | 3.628 | 2,619,999 | -1,681 | 0.57% | 9,505,630 |
| 2009-05-04 | 2009-04-29 | 3.509 | 2,621,680 | +8,406 | 0.57% | 9,199,869 |
| 2009-04-30 | 2009-04-28 | 3.509 | 2,613,274 | +100,879 | 0.57% | 9,170,371 |
| 2009-04-29 | 2009-04-27 | 3.747 | 2,512,395 | -184,945 | 0.55% | 9,414,092 |
| 2009-04-28 | 2009-04-24 | 4.163 | 2,697,340 | +117,693 | 0.59% | 11,230,102 |
| 2009-04-24 | 2009-04-22 | 3.807 | 2,579,647 | -8,407 | 0.56% | 9,819,519 |
| 2009-04-23 | 2009-04-21 | 3.925 | 2,588,054 | +2,522 | 0.56% | 10,159,381 |
| 2009-04-21 | 2009-04-17 | 3.925 | 2,585,532 | +8,407 | 0.56% | 10,149,481 |
| 2009-04-20 | 2009-04-16 | 4.104 | 2,577,125 | +165,610 | 0.56% | 10,576,319 |
| 2009-04-17 | 2009-04-15 | 4.163 | 2,411,515 | +134,505 | 0.52% | 10,040,098 |
| 2009-04-16 | 2009-04-14 | 4.104 | 2,277,010 | +12,610 | 0.50% | 9,344,670 |
| 2009-04-14 | 2009-04-08 | 3.807 | 2,264,400 | -9,247 | 0.49% | 8,619,520 |
| 2009-04-09 | 2009-04-07 | 3.985 | 2,273,647 | -4,204 | 0.49% | 9,060,409 |
| 2009-04-08 | 2009-04-06 | 4.104 | 2,277,851 | -840 | 0.50% | 9,348,122 |
| 2009-04-07 | 2009-04-03 | 4.223 | 2,278,691 | +21,016 | 0.50% | 9,622,629 |
| 2009-04-06 | 2009-04-02 | 3.925 | 2,257,675 | +28,583 | 0.49% | 8,862,481 |
| 2009-04-03 | 2009-04-01 | 3.628 | 2,229,092 | +16,813 | 0.48% | 8,087,379 |
| 2009-04-02 | 2009-03-31 | 3.628 | 2,212,279 | -9,247 | 0.48% | 8,026,380 |
| 2009-04-01 | 2009-03-30 | 3.628 | 2,221,526 | -26,901 | 0.48% | 8,059,929 |
| 2009-03-31 | 2009-03-27 | 3.807 | 2,248,427 | -29,424 | 0.49% | 8,558,718 |
| 2009-03-25 | 2009-03-23 | 3.331 | 2,277,851 | -16,813 | 0.50% | 7,586,882 |
| 2009-03-24 | 2009-03-20 | 3.271 | 2,294,664 | +16,813 | 0.50% | 7,506,401 |
| 2009-03-20 | 2009-03-18 | 3.390 | 2,277,851 | -10,928 | 0.50% | 7,722,362 |
| 2009-03-19 | 2009-03-17 | 3.331 | 2,288,779 | -16,813 | 0.50% | 7,623,280 |
| 2009-03-18 | 2009-03-16 | 3.331 | 2,305,592 | -16,813 | 0.50% | 7,679,279 |
| 2009-03-16 | 2009-03-12 | 3.271 | 2,322,405 | -8,407 | 0.50% | 7,597,148 |
| 2009-03-12 | 2009-03-10 | 3.212 | 2,330,812 | +1,681 | 0.51% | 7,486,020 |
| 2009-03-11 | 2009-03-09 | 3.152 | 2,329,131 | -8,406 | 0.51% | 7,342,091 |
| 2009-03-10 | 2009-03-06 | 3.212 | 2,337,537 | -8,407 | 0.51% | 7,507,619 |
| 2009-03-09 | 2009-03-05 | 3.271 | 2,345,944 | -67,253 | 0.51% | 7,674,150 |
| 2009-03-06 | 2009-03-04 | 3.390 | 2,413,197 | +24,548 | 0.52% | 8,181,211 |
| 2009-03-05 | 2009-03-03 | 3.212 | 2,388,649 | +34,298 | 0.52% | 7,671,779 |
| 2009-03-03 | 2009-02-27 | 3.509 | 2,354,351 | -91,631 | 0.51% | 8,261,772 |
| 2009-02-20 | 2009-02-18 | 3.390 | 2,445,982 | -1,682 | 0.53% | 8,292,359 |
| 2009-02-18 | 2009-02-16 | 3.628 | 2,447,664 | -151,318 | 0.53% | 8,880,381 |
| 2009-02-17 | 2009-02-13 | 3.628 | 2,598,982 | +172,335 | 0.57% | 9,429,378 |
| 2009-02-16 | 2009-02-12 | 3.450 | 2,426,647 | -8,407 | 0.53% | 8,371,139 |
| 2009-02-13 | 2009-02-11 | 3.569 | 2,435,054 | +12,610 | 0.53% | 8,689,801 |
| 2009-02-12 | 2009-02-10 | 3.628 | 2,422,444 | -16,813 | 0.53% | 8,788,880 |
| 2009-02-11 | 2009-02-09 | 3.509 | 2,439,257 | +752,390 | 0.53% | 8,559,719 |
| 2009-02-09 | 2009-02-05 | 3.331 | 1,686,867 | +33,626 | 0.37% | 5,618,480 |
| 2009-02-06 | 2009-02-04 | 3.331 | 1,653,241 | +16,814 | 0.36% | 5,506,481 |
| 2009-02-05 | 2009-02-03 | 3.271 | 1,636,427 | -8,407 | 0.36% | 5,353,148 |
| 2009-02-04 | 2009-02-02 | 3.212 | 1,644,834 | -25,220 | 0.36% | 5,282,820 |
| 2009-02-03 | 2009-01-30 | 3.390 | 1,670,054 | +33,627 | 0.36% | 5,661,811 |
| 2009-01-30 | 2009-01-23 | 3.212 | 1,636,427 | -4,204 | 0.36% | 5,255,818 |
| 2009-01-29 | 2009-01-22 | 3.152 | 1,640,631 | +91,632 | 0.36% | 5,171,741 |
| 2009-01-23 | 2009-01-21 | 3.331 | 1,548,999 | -17,654 | 0.34% | 5,159,280 |
| 2009-01-22 | 2009-01-20 | 3.390 | 1,566,653 | -17,654 | 0.34% | 5,311,261 |
| 2009-01-21 | 2009-01-19 | 3.509 | 1,584,307 | +28,583 | 0.34% | 5,559,571 |
| 2009-01-20 | 2009-01-16 | 3.628 | 1,555,724 | +16,813 | 0.34% | 5,644,329 |
| 2009-01-19 | 2009-01-15 | 3.628 | 1,538,911 | +57,165 | 0.33% | 5,583,330 |
| 2009-01-16 | 2009-01-14 | 3.807 | 1,481,746 | -5,044 | 0.32% | 5,640,319 |
| 2009-01-15 | 2009-01-13 | 3.747 | 1,486,790 | -31,945 | 0.32% | 5,571,090 |
| 2009-01-14 | 2009-01-12 | 3.985 | 1,518,735 | +439,665 | 0.33% | 6,052,109 |
| 2009-01-13 | 2009-01-09 | 4.163 | 1,079,070 | -30,600 | 0.23% | 4,492,599 |
| 2009-01-12 | 2009-01-08 | 4.104 | 1,109,670 | -709,181 | 0.24% | 4,553,999 |
| 2009-01-09 | 2009-01-07 | 4.223 | 1,818,851 | +12,610 | 0.40% | 7,680,782 |
| 2009-01-08 | 2009-01-06 | 4.282 | 1,806,241 | -102,560 | 0.39% | 7,734,961 |
| 2009-01-07 | 2009-01-05 | 4.104 | 1,908,801 | -67,253 | 0.41% | 7,833,570 |
| 2009-01-06 | 2009-01-02 | 3.985 | 1,976,054 | +226,978 | 0.43% | 7,874,511 |
| 2009-01-05 | 2008-12-31 | 3.866 | 1,749,076 | +159,725 | 0.38% | 6,761,951 |
| 2009-01-02 | 2008-12-29 | 3.866 | 1,589,351 | -84,065 | 0.35% | 6,144,452 |
| 2008-12-30 | 2008-12-24 | 3.866 | 1,673,416 | +235,384 | 0.36% | 6,469,448 |
| 2008-12-29 | 2008-12-22 | 4.282 | 1,438,032 | -62,209 | 0.31% | 6,158,161 |
| 2008-12-23 | 2008-12-19 | 4.104 | 1,500,241 | -190,829 | 0.33% | 6,156,871 |
| 2008-12-22 | 2008-12-18 | 3.688 | 1,691,070 | -6,726 | 0.37% | 6,235,959 |
| 2008-12-19 | 2008-12-17 | 3.688 | 1,697,796 | +5,885 | 0.37% | 6,260,761 |
| 2008-12-18 | 2008-12-16 | 3.628 | 1,691,911 | +10,929 | 0.37% | 6,138,430 |
| 2008-12-17 | 2008-12-15 | 3.807 | 1,680,982 | +830,571 | 0.37% | 6,398,718 |
| 2008-12-16 | 2008-12-12 | 3.807 | 850,411 | -834,775 | 0.18% | 3,237,120 |
| 2008-12-15 | 2008-12-11 | 4.223 | 1,685,186 | +56,493 | 0.37% | 7,116,331 |
| 2008-12-12 | 2008-12-10 | 4.223 | 1,628,693 | -31,441 | 0.35% | 6,877,768 |
| 2008-12-11 | 2008-12-09 | 3.807 | 1,660,134 | -13,114 | 0.36% | 6,319,360 |
| 2008-12-10 | 2008-12-08 | 3.807 | 1,673,248 | +61,872 | 0.36% | 6,369,279 |
| 2008-12-09 | 2008-12-05 | 3.688 | 1,611,376 | +8,407 | 0.35% | 5,942,081 |
| 2008-12-08 | 2008-12-04 | 3.628 | 1,602,969 | +95,835 | 0.35% | 5,815,739 |
| 2008-12-04 | 2008-12-02 | 3.569 | 1,507,134 | -25,220 | 0.33% | 5,378,400 |
| 2008-12-03 | 2008-12-01 | 3.688 | 1,532,354 | -16,141 | 0.33% | 5,650,681 |
| 2008-12-01 | 2008-11-27 | 3.569 | 1,548,495 | +42,033 | 0.34% | 5,526,002 |
| 2008-11-27 | 2008-11-25 | 3.569 | 1,506,462 | -4,203 | 0.33% | 5,376,002 |
| 2008-11-25 | 2008-11-21 | 3.390 | 1,510,665 | -16,813 | 0.33% | 5,121,451 |
| 2008-11-24 | 2008-11-20 | 3.331 | 1,527,478 | -38,670 | 0.33% | 5,087,600 |
| 2008-11-21 | 2008-11-19 | 3.509 | 1,566,148 | +8,406 | 0.34% | 5,495,849 |
| 2008-11-20 | 2008-11-18 | 3.569 | 1,557,742 | +4,204 | 0.34% | 5,559,001 |
| 2008-11-19 | 2008-11-17 | 3.866 | 1,553,538 | +2,522 | 0.34% | 6,005,998 |
| 2008-11-18 | 2008-11-14 | 3.747 | 1,551,016 | -34,468 | 0.34% | 5,811,748 |
| 2008-11-17 | 2008-11-13 | 3.985 | 1,585,484 | +144,089 | 0.34% | 6,318,102 |
| 2008-11-13 | 2008-11-11 | 3.331 | 1,441,395 | +838,138 | 0.31% | 4,800,882 |
| 2008-11-12 | 2008-11-10 | 3.271 | 603,257 | +10,928 | 0.13% | 1,973,400 |
| 2008-11-11 | 2008-11-07 | 3.271 | 592,329 | -11,769 | 0.13% | 1,937,651 |
| 2008-11-07 | 2008-11-05 | 3.271 | 604,098 | +12,610 | 0.13% | 1,976,151 |
| 2008-11-05 | 2008-11-03 | 3.271 | 591,488 | -46,236 | 0.13% | 1,934,900 |
| 2008-11-04 | 2008-10-31 | 3.093 | 637,724 | -841 | 0.14% | 1,972,359 |
| 2008-11-03 | 2008-10-30 | 2.914 | 638,565 | +10,088 | 0.14% | 1,861,020 |
| 2008-10-31 | 2008-10-29 | 2.676 | 628,477 | +19,335 | 0.14% | 1,682,100 |
| 2008-10-30 | 2008-10-28 | 2.653 | 609,142 | -36,989 | 0.13% | 1,615,859 |
| 2008-10-29 | 2008-10-27 | 2.712 | 646,131 | -12,946 | 0.14% | 1,752,409 |
| 2008-10-28 | 2008-10-24 | 3.033 | 659,077 | -4,203 | 0.14% | 1,999,200 |
| 2008-10-27 | 2008-10-23 | 3.331 | 663,280 | -1,682 | 0.14% | 2,209,199 |
| 2008-10-23 | 2008-10-21 | 3.688 | 664,962 | -4,203 | 0.14% | 2,452,102 |
| 2008-10-22 | 2008-10-20 | 3.747 | 669,165 | +6,725 | 0.14% | 2,507,401 |
| 2008-10-21 | 2008-10-17 | 3.688 | 662,440 | -1,681 | 0.14% | 2,442,802 |
| 2008-10-17 | 2008-10-15 | 3.807 | 664,121 | -5,044 | 0.14% | 2,528,000 |
| 2008-10-16 | 2008-10-14 | 3.866 | 669,165 | -2,522 | 0.14% | 2,587,001 |
| 2008-10-15 | 2008-10-13 | 3.925 | 671,687 | -5,884 | 0.14% | 2,636,701 |
| 2008-10-14 | 2008-10-10 | 3.866 | 677,571 | -18,495 | 0.15% | 2,619,498 |
| 2008-10-13 | 2008-10-09 | 4.520 | 696,066 | -29,423 | 0.15% | 3,146,400 |
| 2008-10-10 | 2008-10-08 | 4.401 | 725,489 | -4,708 | 0.16% | 3,193,100 |
| 2008-10-09 | 2008-10-06 | 4.877 | 730,197 | +59,183 | 0.16% | 3,561,261 |
| 2008-10-08 | 2008-10-03 | 5.412 | 671,014 | -15,132 | 0.14% | 3,631,808 |
| 2008-10-06 | 2008-10-02 | 4.937 | 686,146 | -13,283 | 0.15% | 3,387,229 |
| 2008-10-03 | 2008-09-30 | 4.639 | 699,429 | +8,407 | 0.15% | 3,244,802 |
| 2008-10-02 | 2008-09-29 | 4.758 | 691,022 | +4,203 | 0.15% | 3,288,000 |
| 2008-09-30 | 2008-09-26 | 4.818 | 686,819 | +4,204 | 0.15% | 3,308,852 |
| 2008-09-29 | 2008-09-25 | 4.401 | 682,615 | +5,044 | 0.15% | 3,004,398 |
| 2008-09-25 | 2008-09-23 | 4.223 | 677,571 | +3,362 | 0.15% | 2,861,298 |
| 2008-09-24 | 2008-09-22 | 4.580 | 674,209 | +4,204 | 0.14% | 3,087,701 |
| 2008-09-23 | 2008-09-19 | 4.163 | 670,005 | +4,203 | 0.14% | 2,789,498 |
| 2008-09-22 | 2008-09-18 | 3.509 | 665,802 | +1,009 | 0.14% | 2,336,399 |
| 2008-09-19 | 2008-09-17 | 4.044 | 664,793 | +2,522 | 0.14% | 2,688,718 |
| 2008-09-18 | 2008-09-16 | 4.461 | 662,271 | +1,681 | 0.14% | 2,954,248 |
| 2008-09-17 | 2008-09-12 | 4.877 | 660,590 | -4,203 | 0.14% | 3,221,779 |
| 2008-09-16 | 2008-09-11 | 4.699 | 664,793 | -16,814 | 0.14% | 3,123,658 |
| 2008-09-12 | 2008-09-10 | 5.115 | 681,607 | -16,813 | 0.15% | 3,486,442 |
| 2008-09-10 | 2008-09-08 | 5.472 | 698,420 | +8,407 | 0.15% | 3,821,681 |
| 2008-09-09 | 2008-09-05 | 5.353 | 690,013 | +5,044 | 0.15% | 3,693,599 |
| 2008-09-08 | 2008-09-04 | 5.710 | 684,969 | -5,044 | 0.15% | 3,911,039 |
| 2008-09-05 | 2008-09-03 | 5.948 | 690,013 | -841 | 0.15% | 4,103,999 |
| 2008-09-04 | 2008-09-02 | 6.067 | 690,854 | -84,066 | 0.15% | 4,191,181 |
| 2008-09-02 | 2008-08-29 | 6.067 | 774,920 | +7,566 | 0.17% | 4,701,181 |
| 2008-09-01 | 2008-08-28 | 6.067 | 767,354 | -5,044 | 0.16% | 4,655,281 |
| 2008-08-29 | 2008-08-27 | 6.186 | 772,398 | +67,253 | 0.17% | 4,777,761 |
| 2008-08-28 | 2008-08-26 | 6.305 | 705,145 | -25,220 | 0.15% | 4,445,640 |
| 2008-08-27 | 2008-08-25 | 6.424 | 730,365 | +52,962 | 0.16% | 4,691,521 |
| 2008-08-19 | 2008-08-15 | 6.305 | 677,403 | -2,522 | 0.15% | 4,270,738 |
| 2008-08-18 | 2008-08-14 | 6.424 | 679,925 | +10,088 | 0.15% | 4,367,518 |
| 2008-08-15 | 2008-08-13 | 6.067 | 669,837 | -21,017 | 0.14% | 4,063,678 |
| 2008-08-14 | 2008-08-12 | 6.542 | 690,854 | +1,681 | 0.15% | 4,519,901 |
| 2008-08-13 | 2008-08-11 | 6.780 | 689,173 | +8,407 | 0.15% | 4,672,863 |
| 2008-08-12 | 2008-08-08 | 7.018 | 680,766 | +168 | 0.15% | 4,777,820 |
| 2008-08-11 | 2008-08-07 | 7.256 | 680,598 | -11,265 | 0.15% | 4,938,561 |
| 2008-08-08 | 2008-08-05 | 7.613 | 691,863 | -1,681 | 0.15% | 5,267,203 |
| 2008-08-07 | 2008-08-04 | 7.851 | 693,544 | -3,363 | 0.15% | 5,445,000 |
| 2008-08-05 | 2008-08-01 | 7.851 | 696,907 | +23,539 | 0.15% | 5,471,403 |
| 2008-08-04 | 2008-07-31 | 8.089 | 673,368 | +4,203 | 0.14% | 5,446,799 |
| 2008-08-01 | 2008-07-30 | 8.446 | 669,165 | -1,681 | 0.14% | 5,651,601 |
| 2008-07-31 | 2008-07-29 | 8.565 | 670,846 | -7,398 | 0.14% | 5,745,599 |
| 2008-07-30 | 2008-07-28 | 8.803 | 678,244 | -15,972 | 0.15% | 5,970,320 |
| 2008-07-29 | 2008-07-25 | 8.208 | 694,216 | -12,610 | 0.15% | 5,698,016 |
| 2008-07-28 | 2008-07-24 | 7.494 | 706,826 | +1,681 | 0.15% | 5,297,037 |
| 2008-07-24 | 2008-07-22 | 7.494 | 705,145 | +4,203 | 0.15% | 5,284,440 |
| 2008-07-18 | 2008-07-16 | 7.256 | 700,942 | -75,659 | 0.15% | 5,086,182 |
| 2008-07-17 | 2008-07-15 | 7.256 | 776,601 | -33,626 | 0.17% | 5,635,179 |
| 2008-07-16 | 2008-07-14 | 7.613 | 810,227 | -169 | 0.17% | 6,168,316 |
| 2008-07-15 | 2008-07-11 | 7.732 | 810,396 | +126,099 | 0.17% | 6,266,003 |
| 2008-07-11 | 2008-07-09 | 7.494 | 684,297 | -47,077 | 0.15% | 5,128,202 |
| 2008-07-10 | 2008-07-08 | 7.137 | 731,374 | +21,858 | 0.16% | 5,220,003 |
| 2008-07-09 | 2008-07-07 | 7.494 | 709,516 | +26,901 | 0.15% | 5,317,196 |
| 2008-07-07 | 2008-07-03 | 7.494 | 682,615 | -25,220 | 0.15% | 5,115,597 |
| 2008-07-04 | 2008-07-02 | 7.494 | 707,835 | +15,132 | 0.15% | 5,304,599 |
| 2008-07-03 | 2008-06-30 | 8.089 | 692,703 | -8,407 | 0.15% | 5,603,198 |
| 2008-07-02 | 2008-06-27 | 7.970 | 701,110 | -16,813 | 0.15% | 5,587,801 |
| 2008-06-30 | 2008-06-26 | 8.327 | 717,923 | +16,813 | 0.15% | 5,977,999 |
| 2008-06-26 | 2008-06-24 | 8.684 | 701,110 | +1,681 | 0.15% | 6,088,201 |
| 2008-06-25 | 2008-06-23 | 8.803 | 699,429 | -10,087 | 0.15% | 6,156,804 |
| 2008-06-17 | 2008-06-13 | 8.327 | 709,516 | -64,731 | 0.15% | 5,907,996 |
| 2008-06-16 | 2008-06-12 | 8.327 | 774,247 | +29,423 | 0.17% | 6,446,998 |
| 2008-06-13 | 2008-06-11 | 8.327 | 744,824 | +9,247 | 0.16% | 6,201,999 |
| 2008-06-12 | 2008-06-10 | 8.208 | 735,577 | +44,219 | 0.16% | 6,037,501 |
| 2008-06-11 | 2008-06-06 | 8.922 | 691,358 | -21,017 | 0.15% | 6,167,998 |
| 2008-06-10 | 2008-06-05 | 8.922 | 712,375 | +34,467 | 0.15% | 6,355,502 |
| 2008-06-06 | 2008-06-04 | 9.041 | 677,908 | -78,181 | 0.15% | 6,128,643 |
| 2008-06-05 | 2008-06-03 | 8.565 | 756,089 | +10,929 | 0.16% | 6,475,680 |
| 2008-06-04 | 2008-06-02 | 9.041 | 745,160 | -2,186 | 0.16% | 6,736,636 |
| 2008-06-03 | 2008-05-30 | 9.159 | 747,346 | -10,424 | 0.16% | 6,845,299 |
| 2008-06-02 | 2008-05-29 | 9.041 | 757,770 | +10,424 | 0.16% | 6,850,637 |
| 2008-05-30 | 2008-05-28 | 8.922 | 747,346 | -3,363 | 0.16% | 6,667,499 |
| 2008-05-29 | 2008-05-27 | 9.159 | 750,709 | +59,183 | 0.16% | 6,876,102 |
| 2008-05-28 | 2008-05-26 | 8.922 | 691,526 | -10,088 | 0.15% | 6,169,497 |
| 2008-05-27 | 2008-05-23 | 9.397 | 701,614 | +26,060 | 0.15% | 6,593,337 |
| 2008-05-26 | 2008-05-22 | 9.516 | 675,554 | -504 | 0.14% | 6,428,801 |
| 2008-05-23 | 2008-05-21 | 9.992 | 676,058 | -7,566 | 0.14% | 6,755,278 |
| 2008-05-22 | 2008-05-20 | 10.111 | 683,624 | +16,813 | 0.15% | 6,912,198 |
| 2008-05-21 | 2008-05-19 | 10.468 | 666,811 | +2,858 | 0.14% | 6,980,160 |
| 2008-05-20 | 2008-05-16 | 10.349 | 663,953 | -840 | 0.14% | 6,871,263 |
| 2008-05-19 | 2008-05-15 | 10.349 | 664,793 | -22,362 | 0.14% | 6,879,956 |
| 2008-05-16 | 2008-05-14 | 10.468 | 687,155 | -17,654 | 0.15% | 7,193,121 |
| 2008-05-15 | 2008-05-13 | 10.706 | 704,809 | +5,549 | 0.15% | 7,545,602 |
| 2008-05-13 | 2008-05-08 | 10.468 | 699,260 | +26,060 | 0.15% | 7,319,835 |
| 2008-05-09 | 2008-05-07 | 10.587 | 673,200 | +14,627 | 0.14% | 7,127,120 |
| 2008-05-08 | 2008-05-06 | 10.825 | 658,573 | +32,786 | 0.14% | 7,128,945 |
| 2008-05-07 | 2008-05-05 | 10.706 | 625,787 | -39,511 | 0.13% | 6,699,602 |
| 2008-05-06 | 2008-05-02 | 10.825 | 665,298 | -76,836 | 0.14% | 7,201,742 |
| 2008-05-05 | 2008-04-30 | 10.944 | 742,134 | -76,500 | 0.16% | 8,121,759 |
| 2008-05-02 | 2008-04-29 | 11.301 | 818,634 | +121,055 | 0.18% | 9,251,099 |
| 2008-04-30 | 2008-04-28 | 10.825 | 697,579 | +141,063 | 0.15% | 7,551,179 |
| 2008-04-29 | 2008-04-25 | 10.587 | 556,516 | +29,254 | 0.12% | 5,891,795 |
| 2008-04-28 | 2008-04-24 | 11.063 | 527,262 | -1,849 | 0.11% | 5,832,965 |
| 2008-04-25 | 2008-04-23 | 11.182 | 529,111 | -8,238 | 0.11% | 5,916,360 |
| 2008-04-24 | 2008-04-22 | 10.587 | 537,349 | -7,566 | 0.12% | 5,688,875 |
| 2008-04-23 | 2008-04-21 | 10.349 | 544,915 | -7,566 | 0.12% | 5,639,336 |
| 2008-04-22 | 2008-04-18 | 10.468 | 552,481 | +16,645 | 0.12% | 5,783,357 |
| 2008-04-21 | 2008-04-17 | 10.587 | 535,836 | +23,538 | 0.11% | 5,672,857 |
| 2008-04-18 | 2008-04-16 | 10.587 | 512,298 | +1,345 | 0.11% | 5,423,662 |
| 2008-04-17 | 2008-04-15 | 11.182 | 510,953 | +10,088 | 0.11% | 5,713,323 |
| 2008-04-16 | 2008-04-14 | 10.944 | 500,865 | -18,494 | 0.11% | 5,481,362 |
| 2008-04-15 | 2008-04-11 | 11.539 | 519,359 | +42,033 | 0.11% | 5,992,656 |
| 2008-04-14 | 2008-04-10 | 11.420 | 477,326 | +8,406 | 0.10% | 5,450,876 |
| 2008-04-11 | 2008-04-09 | 11.658 | 468,920 | -64,731 | 0.10% | 5,466,443 |
| 2008-04-10 | 2008-04-08 | 12.371 | 533,651 | +60,528 | 0.11% | 6,601,926 |
| 2008-04-09 | 2008-04-07 | 11.895 | 473,123 | -3,363 | 0.10% | 5,627,999 |
| 2008-04-07 | 2008-04-02 | 11.658 | 476,486 | -85,074 | 0.10% | 5,554,643 |
| 2008-04-03 | 2008-04-01 | 12.014 | 561,560 | +93,313 | 0.12% | 6,746,795 |
| 2008-04-02 | 2008-03-31 | 10.111 | 468,247 | -162,584 | 0.10% | 4,734,497 |
| 2008-04-01 | 2008-03-28 | 10.111 | 630,831 | +181,583 | 0.14% | 6,378,402 |
| 2008-03-31 | 2008-03-27 | 9.992 | 449,248 | +1,849 | 0.10% | 4,488,956 |
| 2008-03-28 | 2008-03-26 | 10.349 | 447,399 | +2,522 | 0.10% | 4,630,141 |
| 2008-03-27 | 2008-03-25 | 10.587 | 444,877 | +7,566 | 0.09% | 4,709,881 |
| 2008-03-25 | 2008-03-19 | 10.468 | 437,311 | +2,522 | 0.09% | 4,577,760 |
| 2008-03-20 | 2008-03-18 | 9.873 | 434,789 | -336 | 0.09% | 4,292,760 |
| 2008-03-19 | 2008-03-17 | 10.230 | 435,125 | +6,221 | 0.09% | 4,451,357 |
| 2008-03-18 | 2008-03-14 | 11.895 | 428,904 | -4,204 | 0.09% | 5,101,995 |
| 2008-03-17 | 2008-03-13 | 12.252 | 433,108 | +6,726 | 0.09% | 5,306,564 |
| 2008-03-14 | 2008-03-12 | 12.728 | 426,382 | -9,248 | 0.09% | 5,427,035 |
| 2008-03-12 | 2008-03-10 | 12.847 | 435,630 | -840 | 0.09% | 5,596,564 |
| 2008-03-11 | 2008-03-07 | 13.680 | 436,470 | -8,407 | 0.09% | 5,970,795 |
| 2008-03-10 | 2008-03-06 | 13.799 | 444,877 | -672 | 0.09% | 6,138,721 |
| 2008-03-07 | 2008-03-05 | 13.561 | 445,549 | +4,203 | 0.09% | 6,041,994 |
| 2008-03-06 | 2008-03-04 | 13.918 | 441,346 | -5,044 | 0.09% | 6,142,498 |
| 2008-03-05 | 2008-03-03 | 14.156 | 446,390 | -72,633 | 0.09% | 6,318,898 |
| 2008-03-04 | 2008-02-29 | 14.156 | 519,023 | +26,901 | 0.11% | 7,347,059 |
| 2008-03-03 | 2008-02-28 | 14.037 | 492,122 | +73,137 | 0.10% | 6,907,720 |
| 2008-02-29 | 2008-02-27 | 13.918 | 418,985 | -336 | 0.09% | 5,831,285 |
| 2008-02-28 | 2008-02-26 | 13.918 | 419,321 | +38,670 | 0.09% | 5,835,962 |
| 2008-02-27 | 2008-02-25 | 14.393 | 380,651 | +6,726 | 0.08% | 5,478,886 |
| 2008-02-26 | 2008-02-22 | 15.345 | 373,925 | -505 | 0.08% | 5,737,916 |
| 2008-02-25 | 2008-02-21 | 15.464 | 374,430 | +3,699 | 0.08% | 5,790,205 |
| 2008-02-22 | 2008-02-20 | 15.940 | 370,731 | -33,122 | 0.08% | 5,909,404 |
| 2008-02-21 | 2008-02-19 | 16.416 | 403,853 | +15,468 | 0.09% | 6,629,524 |
| 2008-02-20 | 2008-02-18 | 15.345 | 388,385 | -9,415 | 0.08% | 5,959,806 |
| 2008-02-19 | 2008-02-15 | 14.869 | 397,800 | +18,831 | 0.08% | 5,915,000 |
| 2008-02-18 | 2008-02-14 | 16.178 | 378,969 | +29,423 | 0.08% | 6,130,876 |
| 2008-02-15 | 2008-02-13 | 12.966 | 349,546 | -8,407 | 0.07% | 4,532,218 |
| 2008-02-14 | 2008-02-12 | 12.966 | 357,953 | +8,407 | 0.08% | 4,641,223 |
| 2008-02-13 | 2008-02-11 | 12.966 | 349,546 | +8,406 | 0.07% | 4,532,218 |
| 2008-02-12 | 2008-02-06 | 12.847 | 341,140 | -21,016 | 0.07% | 4,382,646 |
| 2008-02-11 | 2008-02-04 | 13.680 | 362,156 | -5,885 | 0.08% | 4,954,199 |
| 2008-02-05 | 2008-02-01 | 13.323 | 368,041 | -5,884 | 0.08% | 4,903,365 |
| 2008-02-04 | 2008-01-31 | 13.085 | 373,925 | +7,566 | 0.08% | 4,892,796 |
| 2008-02-01 | 2008-01-30 | 13.680 | 366,359 | -10,088 | 0.08% | 5,011,695 |
| 2008-01-31 | 2008-01-29 | 13.442 | 376,447 | +45,732 | 0.08% | 5,060,137 |
| 2008-01-30 | 2008-01-28 | 13.561 | 330,715 | +10,928 | 0.07% | 4,484,755 |
| 2008-01-29 | 2008-01-25 | 12.728 | 319,787 | -2,186 | 0.07% | 4,070,282 |
| 2008-01-28 | 2008-01-24 | 12.252 | 321,973 | +9,248 | 0.07% | 3,944,906 |
| 2008-01-25 | 2008-01-23 | 12.371 | 312,725 | +5,212 | 0.07% | 3,868,797 |
| 2008-01-24 | 2008-01-22 | 11.895 | 307,513 | -9,247 | 0.06% | 3,657,998 |
| 2008-01-23 | 2008-01-21 | 14.393 | 316,760 | -17,654 | 0.07% | 4,559,274 |
| 2008-01-22 | 2008-01-18 | 15.107 | 334,414 | +1,681 | 0.07% | 5,052,056 |
| 2008-01-21 | 2008-01-17 | 14.869 | 332,733 | +841 | 0.07% | 4,947,500 |
| 2008-01-18 | 2008-01-16 | 14.393 | 331,892 | +840 | 0.07% | 4,777,076 |
| 2008-01-16 | 2008-01-14 | 16.059 | 331,052 | +2,690 | 0.07% | 5,316,306 |
| 2008-01-15 | 2008-01-11 | 16.773 | 328,362 | -9,079 | 0.07% | 5,507,468 |
| 2008-01-14 | 2008-01-10 | 16.535 | 337,441 | +7,062 | 0.07% | 5,579,466 |
| 2008-01-11 | 2008-01-09 | 15.345 | 330,379 | +5,884 | 0.07% | 5,069,698 |
| 2008-01-10 | 2008-01-08 | 16.059 | 324,495 | -98,020 | 0.07% | 5,211,008 |
| 2008-01-09 | 2008-01-07 | 16.535 | 422,515 | +10,928 | 0.09% | 6,986,134 |
| 2008-01-08 | 2008-01-04 | 18.081 | 411,587 | +5,549 | 0.09% | 7,441,923 |
| 2008-01-07 | 2008-01-03 | 17.843 | 406,038 | +16,813 | 0.09% | 7,244,992 |
| 2008-01-04 | 2008-01-02 | 18.914 | 389,225 | -63,386 | 0.08% | 7,361,695 |
| 2008-01-03 | 2007-12-31 | 19.627 | 452,611 | +64,899 | 0.09% | 8,883,600 |
| 2008-01-02 | 2007-12-27 | 17.962 | 387,712 | +94,154 | 0.08% | 6,964,118 |
| 2007-12-28 | 2007-12-24 | 19.865 | 293,558 | +10,592 | 0.06% | 5,831,635 |
| 2007-12-27 | 2007-12-20 | 20.698 | 282,966 | +19,840 | 0.06% | 5,856,841 |
| 2007-12-21 | 2007-12-19 | 16.773 | 263,126 | -41,865 | 0.06% | 4,413,294 |
| 2007-12-19 | 2007-12-17 | 14.512 | 304,991 | +4,707 | 0.06% | 4,426,157 |
| 2007-12-18 | 2007-12-14 | 17.129 | 300,284 | -2,017 | 0.06% | 5,143,688 |
| 2007-12-17 | 2007-12-13 | 19.033 | 302,301 | -16,141 | 0.06% | 5,753,598 |
| 2007-12-14 | 2007-12-12 | 21.650 | 318,442 | +7,566 | 0.07% | 6,894,165 |
| 2007-12-13 | 2007-12-11 | 22.958 | 310,876 | +306,505 | 0.07% | 7,137,144 |
| 2007-12-12 | 2007-12-10 | 23.077 | 4,371 | -306,505 | 0.00% | 100,870 |
| 2007-12-11 | 2007-12-07 | 24.386 | 310,876 | -2,522 | 0.07% | 7,580,904 |
| 2007-12-10 | 2007-12-06 | 25.218 | 313,398 | -20,176 | 0.07% | 7,903,365 |
| 2007-12-07 | 2007-12-05 | 25.337 | 333,574 | +18,327 | 0.07% | 8,451,849 |
| 2007-12-06 | 2007-12-04 | 25.694 | 315,247 | +6,725 | 0.07% | 8,099,994 |
| 2007-12-05 | 2007-12-03 | 27.241 | 308,522 | +8,743 | 0.06% | 8,404,301 |
| 2007-12-04 | 2007-11-30 | 26.646 | 299,779 | +5,884 | 0.06% | 7,987,837 |
| 2007-12-03 | 2007-11-29 | 26.170 | 293,895 | +5,044 | 0.06% | 7,691,213 |
| 2007-11-30 | 2007-11-28 | 26.170 | 288,851 | +1,682 | 0.06% | 7,559,212 |
| 2007-11-29 | 2007-11-27 | 24.386 | 287,169 | -3,027 | 0.06% | 7,002,794 |
| 2007-11-27 | 2007-11-23 | 23.910 | 290,196 | -1,008 | 0.06% | 6,938,529 |
| 2007-11-26 | 2007-11-22 | 23.077 | 291,204 | -63,050 | 0.06% | 6,720,151 |
| 2007-11-23 | 2007-11-21 | 27.122 | 354,254 | -36,653 | 0.07% | 9,607,924 |
| 2007-11-22 | 2007-11-20 | 28.787 | 390,907 | +39,511 | 0.08% | 11,253,012 |
| 2007-11-21 | 2007-11-19 | 29.739 | 351,396 | -27,741 | 0.07% | 10,450,012 |
| 2007-11-20 | 2007-11-16 | 30.928 | 379,137 | -22,362 | 0.08% | 11,725,989 |
| 2007-11-15 | 2007-11-13 | 32.237 | 401,499 | +71,456 | 0.08% | 12,942,963 |
| 2007-11-06 | 2007-11-02 | 32.237 | 330,043 | -32,617 | 0.07% | 10,639,465 |
| 2007-11-05 | 2007-11-01 | 32.593 | 362,660 | +5,716 | 0.08% | 11,820,346 |
| 2007-11-02 | 2007-10-31 | 32.237 | 356,944 | -2,858 | 0.07% | 11,506,661 |
| 2007-11-01 | 2007-10-30 | 31.285 | 359,802 | -27,910 | 0.08% | 11,256,394 |
| 2007-10-31 | 2007-10-29 | 31.285 | 387,712 | +30,264 | 0.08% | 12,129,557 |
| 2007-10-30 | 2007-10-26 | 31.285 | 357,448 | +70,615 | 0.07% | 11,182,749 |
| 2007-10-29 | 2007-10-25 | 31.285 | 286,833 | +12,610 | 0.06% | 8,973,561 |
| 2007-10-26 | 2007-10-24 | 31.523 | 274,223 | -6,053 | 0.06% | 8,644,298 |
| 2007-10-25 | 2007-10-23 | 31.166 | 280,276 | -10,088 | 0.06% | 8,735,085 |
| 2007-10-24 | 2007-10-22 | 30.333 | 290,364 | -89,278 | 0.06% | 8,807,708 |
| 2007-10-23 | 2007-10-18 | 32.237 | 379,642 | +35,644 | 0.08% | 12,238,368 |
| 2007-10-22 | 2007-10-17 | 32.356 | 343,998 | -89,278 | 0.07% | 11,130,246 |
| 2007-10-18 | 2007-10-16 | 30.928 | 433,276 | -48,254 | 0.09% | 13,400,405 |
| 2007-10-17 | 2007-10-15 | 30.452 | 481,530 | -2,858 | 0.10% | 14,663,690 |
| 2007-10-16 | 2007-10-12 | 32.593 | 484,388 | -5,044 | 0.10% | 15,787,883 |
| 2007-10-15 | 2007-10-11 | 33.902 | 489,432 | -372,748 | 0.10% | 16,592,704 |
| 2007-10-12 | 2007-10-10 | 33.902 | 862,180 | +601,071 | 0.18% | 29,229,593 |
| 2007-10-11 | 2007-10-09 | 30.809 | 261,109 | -142,071 | 0.05% | 8,044,546 |
| 2007-10-10 | 2007-10-08 | 30.809 | 403,180 | -182,087 | 0.08% | 12,421,633 |
| 2007-10-09 | 2007-10-05 | 30.690 | 585,267 | +152,327 | 0.12% | 17,961,959 |
| 2007-10-08 | 2007-10-04 | 29.382 | 432,940 | +58,847 | 0.09% | 12,720,513 |
| 2007-10-05 | 2007-10-03 | 29.858 | 374,093 | +6,725 | 0.08% | 11,169,488 |
| 2007-10-04 | 2007-10-02 | 30.690 | 367,368 | +32,954 | 0.08% | 11,274,596 |
| 2007-10-03 | 2007-09-28 | 30.571 | 334,414 | -2,354 | 0.07% | 10,223,451 |
| 2007-10-02 | 2007-09-27 | 30.809 | 336,768 | -5,044 | 0.07% | 10,375,536 |
| 2007-09-27 | 2007-09-24 | 31.404 | 341,812 | -507,422 | 0.08% | 10,734,237 |
| 2007-09-25 | 2007-09-21 | 31.523 | 849,234 | -41,024 | 0.20% | 26,770,298 |
| 2007-09-24 | 2007-09-20 | 29.976 | 890,258 | -85,747 | 0.21% | 26,686,793 |
| 2007-09-21 | 2007-09-19 | 30.333 | 976,005 | +293,053 | 0.23% | 29,605,485 |
| 2007-09-20 | 2007-09-18 | 29.858 | 682,952 | +312,726 | 0.16% | 20,391,250 |
| 2007-09-19 | 2007-09-17 | 29.263 | 370,226 | +16,813 | 0.09% | 10,833,829 |
| 2007-09-18 | 2007-09-14 | 29.382 | 353,413 | -7,566 | 0.08% | 10,383,875 |
| 2007-09-17 | 2007-09-13 | 29.501 | 360,979 | -159,557 | 0.08% | 10,649,116 |
| 2007-09-14 | 2007-09-12 | 29.501 | 520,536 | -5,885 | 0.12% | 15,356,152 |
| 2007-09-13 | 2007-09-11 | 29.382 | 526,421 | -119,037 | 0.12% | 15,467,144 |
| 2007-09-12 | 2007-09-10 | 29.620 | 645,458 | +61,368 | 0.15% | 19,118,213 |
| 2007-09-11 | 2007-09-07 | 30.452 | 584,090 | -382,668 | 0.14% | 17,786,877 |
| 2007-09-10 | 2007-09-06 | 30.809 | 966,758 | +35,644 | 0.22% | 29,784,993 |
| 2007-09-06 | 2007-09-04 | 29.858 | 931,114 | +339,626 | 0.22% | 27,800,751 |
| 2007-09-04 | 2007-08-31 | 32.237 | 591,488 | +163,424 | 0.14% | 19,067,563 |
| 2007-09-03 | 2007-08-30 | 30.690 | 428,064 | -31,104 | 0.10% | 13,137,368 |
| 2007-08-31 | 2007-08-29 | 30.690 | 459,168 | +38,166 | 0.11% | 14,091,956 |
| 2007-08-30 | 2007-08-28 | 31.166 | 421,002 | -6,389 | 0.10% | 13,120,954 |
| 2007-08-29 | 2007-08-27 | 32.475 | 427,391 | -95,499 | 0.10% | 13,879,313 |
| 2007-08-28 | 2007-08-24 | 31.047 | 522,890 | +21,521 | 0.12% | 16,234,197 |
| 2007-08-27 | 2007-08-23 | 30.928 | 501,369 | -22,026 | 0.12% | 15,506,393 |
| 2007-08-24 | 2007-08-22 | 28.549 | 523,395 | +205,626 | 0.12% | 14,942,414 |
| 2007-08-23 | 2007-08-21 | 24.029 | 317,769 | -183,936 | 0.07% | 7,635,594 |
| 2007-08-22 | 2007-08-20 | 23.553 | 501,705 | +281,116 | 0.12% | 11,816,628 |
| 2007-08-21 | 2007-08-17 | 20.817 | 220,589 | -3,867 | 0.05% | 4,592,000 |
| 2007-08-20 | 2007-08-16 | 24.029 | 224,456 | -83,562 | 0.05% | 5,393,399 |
| 2007-08-17 | 2007-08-15 | 27.241 | 308,018 | -9,247 | 0.07% | 8,390,571 |
| 2007-08-16 | 2007-08-14 | 27.835 | 317,265 | +11,769 | 0.07% | 8,831,165 |
| 2007-08-15 | 2007-08-13 | 27.716 | 305,496 | -25,388 | 0.07% | 8,467,231 |
| 2007-08-14 | 2007-08-10 | 27.716 | 330,884 | +7,062 | 0.08% | 9,170,893 |
| 2007-08-13 | 2007-08-09 | 29.620 | 323,822 | -107,100 | 0.08% | 9,591,481 |
| 2007-08-10 | 2007-08-08 | 28.668 | 430,922 | +240,597 | 0.10% | 12,353,661 |
| 2007-08-09 | 2007-08-07 | 27.597 | 190,325 | -21,353 | 0.04% | 5,252,472 |
| 2007-08-08 | 2007-08-06 | 31.880 | 211,678 | +22,362 | 0.05% | 6,748,239 |
| 2007-08-07 | 2007-08-03 | 34.259 | 189,316 | -171,663 | 0.04% | 6,485,743 |
| 2007-08-06 | 2007-08-02 | 34.259 | 360,979 | -22,362 | 0.08% | 12,366,716 |
| 2007-08-03 | 2007-08-01 | 35.448 | 383,341 | +24,211 | 0.09% | 13,588,812 |
| 2007-08-02 | 2007-07-31 | 37.827 | 359,130 | -70,111 | 0.08% | 13,584,972 |
| 2007-08-01 | 2007-07-30 | 34.854 | 429,241 | +110,967 | 0.10% | 14,960,592 |
| 2007-07-31 | 2007-07-27 | 33.307 | 318,274 | +91,128 | 0.07% | 10,600,812 |
| 2007-07-30 | 2007-07-26 | 35.686 | 227,146 | +78,517 | 0.05% | 8,105,995 |
| 2007-07-27 | 2007-07-25 | 33.188 | 148,629 | +22,362 | 0.03% | 4,932,734 |
| 2007-07-26 | 2007-07-24 | 29.858 | 126,267 | -280,780 | 0.03% | 3,770,019 |
| 2007-07-25 | 2007-07-23 | 29.858 | 407,047 | +198,563 | 0.10% | 12,153,412 |
| 2007-07-24 | 2007-07-20 | 27.835 | 208,484 | -9,247 | 0.05% | 5,803,213 |
| 2007-07-23 | 2007-07-19 | 27.122 | 217,731 | -504 | 0.05% | 5,905,206 |
| 2007-07-20 | 2007-07-18 | 27.954 | 218,235 | -25,052 | 0.05% | 6,100,595 |
| 2007-07-19 | 2007-07-17 | 27.597 | 243,287 | -12,946 | 0.06% | 6,714,085 |
| 2007-07-18 | 2007-07-16 | 24.148 | 256,233 | +12,274 | 0.06% | 6,187,441 |
| 2007-07-17 | 2007-07-13 | 21.769 | 243,959 | +1,345 | 0.06% | 5,310,653 |
| 2007-07-16 | 2007-07-12 | 21.769 | 242,614 | +104,410 | 0.06% | 5,281,374 |
| 2007-07-13 | 2007-07-11 | 21.650 | 138,204 | +12,105 | 0.03% | 2,992,071 |
| 2007-07-12 | 2007-07-10 | 22.125 | 126,099 | +1,009 | 0.03% | 2,790,002 |
| 2007-07-11 | 2007-07-09 | 22.007 | 125,090 | -12,610 | 0.03% | 2,752,798 |
| 2007-07-10 | 2007-07-06 | 22.363 | 137,700 | -17,318 | 0.03% | 3,079,440 |
| 2007-07-09 | 2007-07-05 | 20.817 | 155,018 | -71,456 | 0.04% | 3,227,009 |
| 2007-07-06 | 2007-07-04 | 19.508 | 226,474 | -6,725 | 0.05% | 4,418,167 |
| 2007-07-05 | 2007-07-03 | 19.152 | 233,199 | +24,211 | 0.05% | 4,466,142 |
| 2007-07-04 | 2007-06-29 | 17.962 | 208,988 | -186,963 | 0.05% | 3,753,862 |
| 2007-07-03 | 2007-06-28 | 17.962 | 395,951 | -8,406 | 0.09% | 7,112,108 |
| 2007-06-29 | 2007-06-27 | 17.724 | 404,357 | +166,450 | 0.10% | 7,166,897 |
| 2007-06-28 | 2007-06-26 | 17.486 | 237,907 | -2,353 | 0.06% | 4,160,107 |
| 2007-06-27 | 2007-06-25 | 17.248 | 240,260 | -15,132 | 0.06% | 4,144,092 |
| 2007-06-26 | 2007-06-22 | 17.248 | 255,392 | 0.06% | 4,405,095 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy