History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-10-13 | 2025-10-09 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-10-10 | 2025-10-08 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-10-09 | 2025-10-06 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-10-08 | 2025-10-03 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-10-06 | 2025-10-02 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-10-03 | 2025-09-30 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-10-02 | 2025-09-29 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-09-30 | 2025-09-26 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-09-29 | 2025-09-25 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-09-26 | 2025-09-24 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-09-25 | 2025-09-23 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-09-24 | 2025-09-22 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-09-23 | 2025-09-19 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-09-22 | 2025-09-18 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-09-19 | 2025-09-17 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-09-18 | 2025-09-16 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-09-17 | 2025-09-15 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-09-16 | 2025-09-12 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-09-15 | 2025-09-11 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-09-12 | 2025-09-10 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-09-11 | 2025-09-09 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-09-10 | 2025-09-08 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-09-09 | 2025-09-05 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-09-08 | 2025-09-04 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-09-05 | 2025-09-03 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-09-04 | 2025-09-02 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-09-03 | 2025-09-01 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-09-02 | 2025-08-29 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-09-01 | 2025-08-28 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-08-29 | 2025-08-27 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-08-28 | 2025-08-26 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-08-27 | 2025-08-25 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-08-26 | 2025-08-22 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-08-25 | 2025-08-21 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-08-22 | 2025-08-20 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-08-21 | 2025-08-19 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-08-20 | 2025-08-18 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-08-19 | 2025-08-15 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-08-18 | 2025-08-14 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-08-15 | 2025-08-13 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-08-14 | 2025-08-12 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-08-13 | 2025-08-11 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-08-12 | 2025-08-08 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-08-11 | 2025-08-07 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-08-08 | 2025-08-06 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-08-07 | 2025-08-05 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-08-06 | 2025-08-04 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-08-05 | 2025-08-01 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-08-04 | 2025-07-31 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-08-01 | 2025-07-30 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-07-31 | 2025-07-29 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-07-30 | 2025-07-28 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-07-29 | 2025-07-25 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-07-28 | 2025-07-24 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-07-25 | 2025-07-23 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-07-24 | 2025-07-22 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-07-23 | 2025-07-21 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-07-22 | 2025-07-18 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-07-21 | 2025-07-17 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-07-18 | 2025-07-16 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-07-17 | 2025-07-15 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-07-16 | 2025-07-14 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-07-15 | 2025-07-11 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-07-14 | 2025-07-10 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-07-11 | 2025-07-09 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-07-10 | 2025-07-08 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-07-09 | 2025-07-07 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-07-08 | 2025-07-04 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-07-07 | 2025-07-03 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-07-04 | 2025-07-02 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-07-03 | 2025-06-30 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-07-02 | 2025-06-27 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-06-30 | 2025-06-26 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-06-27 | 2025-06-25 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-06-26 | 2025-06-24 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-06-25 | 2025-06-23 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-06-24 | 2025-06-20 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-06-23 | 2025-06-19 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-06-20 | 2025-06-18 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-06-19 | 2025-06-17 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-06-18 | 2025-06-16 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-06-17 | 2025-06-13 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-06-16 | 2025-06-12 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-06-13 | 2025-06-11 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-06-12 | 2025-06-10 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-06-11 | 2025-06-09 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-06-10 | 2025-06-06 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-06-09 | 2025-06-05 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-06-06 | 2025-06-04 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-06-05 | 2025-06-03 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-06-04 | 2025-06-02 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-06-03 | 2025-05-30 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-06-02 | 2025-05-29 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-05-30 | 2025-05-28 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-05-29 | 2025-05-27 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-05-28 | 2025-05-26 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-05-27 | 2025-05-23 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-05-26 | 2025-05-22 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-05-23 | 2025-05-21 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-05-22 | 2025-05-20 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-05-21 | 2025-05-19 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-05-20 | 2025-05-16 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-05-19 | 2025-05-15 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-05-16 | 2025-05-14 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-05-15 | 2025-05-13 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-05-14 | 2025-05-12 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-05-13 | 2025-05-09 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-05-12 | 2025-05-08 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-05-09 | 2025-05-07 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-05-08 | 2025-05-06 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-05-07 | 2025-05-02 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-05-06 | 2025-04-30 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-05-02 | 2025-04-29 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-04-30 | 2025-04-28 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-04-29 | 2025-04-25 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-04-28 | 2025-04-24 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-04-25 | 2025-04-23 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-04-24 | 2025-04-22 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-04-23 | 2025-04-17 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-04-22 | 2025-04-16 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-04-17 | 2025-04-15 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-04-16 | 2025-04-14 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-04-15 | 2025-04-11 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-04-14 | 2025-04-10 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-04-11 | 2025-04-09 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-04-10 | 2025-04-08 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-04-09 | 2025-04-07 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-04-08 | 2025-04-03 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-04-07 | 2025-04-02 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-04-03 | 2025-04-01 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-04-02 | 2025-03-31 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-04-01 | 2025-03-28 | 0.016 | 4,400 | +0 | 0.00% | 70 |
| 2025-03-31 | 2025-03-27 | 0.017 | 4,400 | +0 | 0.00% | 75 |
| 2025-03-28 | 2025-03-26 | 0.017 | 4,400 | +0 | 0.00% | 75 |
| 2025-03-27 | 2025-03-25 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-03-26 | 2025-03-24 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-03-25 | 2025-03-21 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-03-24 | 2025-03-20 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-03-21 | 2025-03-19 | 0.018 | 4,400 | +0 | 0.00% | 79 |
| 2025-03-20 | 2025-03-18 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-03-19 | 2025-03-17 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-03-18 | 2025-03-14 | 0.020 | 4,400 | +0 | 0.00% | 88 |
| 2025-03-17 | 2025-03-13 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-03-14 | 2025-03-12 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-03-13 | 2025-03-11 | 0.021 | 4,400 | +0 | 0.00% | 92 |
| 2025-03-12 | 2025-03-10 | 0.021 | 4,400 | +0 | 0.00% | 92 |
| 2025-03-11 | 2025-03-07 | 0.022 | 4,400 | +0 | 0.00% | 97 |
| 2025-03-10 | 2025-03-06 | 0.022 | 4,400 | +0 | 0.00% | 97 |
| 2025-03-07 | 2025-03-05 | 0.023 | 4,400 | +0 | 0.00% | 101 |
| 2025-03-06 | 2025-03-04 | 0.024 | 4,400 | +0 | 0.00% | 106 |
| 2025-03-05 | 2025-03-03 | 0.024 | 4,400 | +0 | 0.00% | 106 |
| 2025-03-04 | 2025-02-28 | 0.023 | 4,400 | +0 | 0.00% | 101 |
| 2025-03-03 | 2025-02-27 | 0.023 | 4,400 | +0 | 0.00% | 101 |
| 2025-02-28 | 2025-02-26 | 0.024 | 4,400 | +0 | 0.00% | 106 |
| 2025-02-27 | 2025-02-25 | 0.024 | 4,400 | +0 | 0.00% | 106 |
| 2025-02-26 | 2025-02-24 | 0.025 | 4,400 | +0 | 0.00% | 110 |
| 2025-02-25 | 2025-02-21 | 0.026 | 4,400 | +0 | 0.00% | 114 |
| 2025-02-24 | 2025-02-20 | 0.026 | 4,400 | +0 | 0.00% | 114 |
| 2025-02-21 | 2025-02-19 | 0.026 | 4,400 | +0 | 0.00% | 114 |
| 2025-02-20 | 2025-02-18 | 0.028 | 4,400 | +0 | 0.00% | 123 |
| 2025-02-19 | 2025-02-17 | 0.027 | 4,400 | +0 | 0.00% | 119 |
| 2025-02-18 | 2025-02-14 | 0.027 | 4,400 | +0 | 0.00% | 119 |
| 2025-02-17 | 2025-02-13 | 0.027 | 4,400 | +0 | 0.00% | 119 |
| 2025-02-14 | 2025-02-12 | 0.029 | 4,400 | +0 | 0.00% | 128 |
| 2025-02-13 | 2025-02-11 | 0.027 | 4,400 | +0 | 0.00% | 119 |
| 2025-02-12 | 2025-02-10 | 0.028 | 4,400 | +0 | 0.00% | 123 |
| 2025-02-11 | 2025-02-07 | 0.031 | 4,400 | +0 | 0.00% | 136 |
| 2025-02-10 | 2025-02-06 | 0.029 | 4,400 | +0 | 0.00% | 128 |
| 2025-02-07 | 2025-02-05 | 0.026 | 4,400 | +0 | 0.00% | 114 |
| 2025-02-06 | 2025-02-04 | 0.026 | 4,400 | +0 | 0.00% | 114 |
| 2025-02-05 | 2025-02-03 | 0.029 | 4,400 | +0 | 0.00% | 128 |
| 2025-02-04 | 2025-01-28 | 0.026 | 4,400 | +0 | 0.00% | 114 |
| 2025-02-03 | 2025-01-24 | 0.029 | 4,400 | +0 | 0.00% | 128 |
| 2025-01-27 | 2025-01-23 | 0.028 | 4,400 | +0 | 0.00% | 123 |
| 2025-01-24 | 2025-01-22 | 0.027 | 4,400 | +0 | 0.00% | 119 |
| 2025-01-23 | 2025-01-21 | 0.028 | 4,400 | +0 | 0.00% | 123 |
| 2025-01-22 | 2025-01-20 | 0.027 | 4,400 | +0 | 0.00% | 119 |
| 2025-01-21 | 2025-01-17 | 0.025 | 4,400 | +0 | 0.00% | 110 |
| 2025-01-20 | 2025-01-16 | 0.025 | 4,400 | +0 | 0.00% | 110 |
| 2025-01-17 | 2025-01-15 | 0.025 | 4,400 | +0 | 0.00% | 110 |
| 2025-01-16 | 2025-01-14 | 0.025 | 4,400 | +0 | 0.00% | 110 |
| 2025-01-15 | 2025-01-13 | 0.025 | 4,400 | +0 | 0.00% | 110 |
| 2025-01-14 | 2025-01-10 | 0.026 | 4,400 | +0 | 0.00% | 114 |
| 2025-01-13 | 2025-01-09 | 0.026 | 4,400 | +0 | 0.00% | 114 |
| 2025-01-10 | 2025-01-08 | 0.026 | 4,400 | +0 | 0.00% | 114 |
| 2025-01-09 | 2025-01-07 | 0.026 | 4,400 | +0 | 0.00% | 114 |
| 2025-01-08 | 2025-01-06 | 0.028 | 4,400 | +0 | 0.00% | 123 |
| 2025-01-07 | 2025-01-03 | 0.034 | 4,400 | +0 | 0.00% | 150 |
| 2025-01-06 | 2025-01-02 | 0.025 | 4,400 | +0 | 0.00% | 110 |
| 2025-01-03 | 2024-12-31 | 0.024 | 4,400 | +0 | 0.00% | 106 |
| 2025-01-02 | 2024-12-27 | 0.025 | 4,400 | +0 | 0.00% | 110 |
| 2024-12-30 | 2024-12-24 | 0.027 | 4,400 | +0 | 0.00% | 119 |
| 2024-12-27 | 2024-12-20 | 0.027 | 4,400 | +0 | 0.00% | 119 |
| 2024-12-23 | 2024-12-19 | 0.031 | 4,400 | +0 | 0.00% | 136 |
| 2024-12-20 | 2024-12-18 | 0.031 | 4,400 | +0 | 0.00% | 136 |
| 2024-12-19 | 2024-12-17 | 0.029 | 4,400 | +0 | 0.00% | 128 |
| 2024-12-18 | 2024-12-16 | 0.034 | 4,400 | +0 | 0.00% | 150 |
| 2024-12-17 | 2024-12-13 | 0.034 | 4,400 | +0 | 0.00% | 150 |
| 2024-12-16 | 2024-12-12 | 0.034 | 4,400 | +0 | 0.00% | 150 |
| 2024-12-13 | 2024-12-11 | 0.035 | 4,400 | +0 | 0.00% | 154 |
| 2024-12-12 | 2024-12-10 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2024-12-11 | 2024-12-09 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2024-12-10 | 2024-12-06 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2024-12-09 | 2024-12-05 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2024-12-06 | 2024-12-04 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2024-12-05 | 2024-12-03 | 0.041 | 4,400 | +0 | 0.00% | 180 |
| 2024-12-04 | 2024-12-02 | 0.041 | 4,400 | +0 | 0.00% | 180 |
| 2024-12-03 | 2024-11-29 | 0.032 | 4,400 | +0 | 0.00% | 141 |
| 2024-12-02 | 2024-11-28 | 0.029 | 4,400 | +0 | 0.00% | 128 |
| 2024-11-29 | 2024-11-27 | 0.028 | 4,400 | +0 | 0.00% | 123 |
| 2024-11-28 | 2024-11-26 | 0.026 | 4,400 | +0 | 0.00% | 114 |
| 2024-11-27 | 2024-11-25 | 0.024 | 4,400 | +0 | 0.00% | 106 |
| 2024-11-26 | 2024-11-22 | 0.024 | 4,400 | +0 | 0.00% | 106 |
| 2024-11-25 | 2024-11-21 | 0.022 | 4,400 | +0 | 0.00% | 97 |
| 2024-11-22 | 2024-11-20 | 0.024 | 4,400 | +0 | 0.00% | 106 |
| 2024-11-21 | 2024-11-19 | 0.027 | 4,400 | +0 | 0.00% | 119 |
| 2024-11-20 | 2024-11-18 | 0.029 | 4,400 | +0 | 0.00% | 128 |
| 2024-11-19 | 2024-11-15 | 0.036 | 4,400 | +0 | 0.00% | 158 |
| 2024-11-18 | 2024-11-14 | 0.042 | 4,400 | +0 | 0.00% | 185 |
| 2024-11-15 | 2024-11-13 | 0.042 | 4,400 | +0 | 0.00% | 185 |
| 2024-11-14 | 2024-11-12 | 0.042 | 4,400 | +0 | 0.00% | 185 |
| 2024-11-13 | 2024-11-11 | 0.042 | 4,400 | +0 | 0.00% | 185 |
| 2024-11-12 | 2024-11-08 | 0.048 | 4,400 | +0 | 0.00% | 211 |
| 2024-11-11 | 2024-11-07 | 0.048 | 4,400 | +0 | 0.00% | 211 |
| 2024-11-08 | 2024-11-06 | 0.040 | 4,400 | +0 | 0.00% | 176 |
| 2024-11-07 | 2024-11-05 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2024-11-06 | 2024-11-04 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2024-11-05 | 2024-11-01 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2024-11-04 | 2024-10-31 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2024-11-01 | 2024-10-30 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2024-10-31 | 2024-10-29 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2024-10-30 | 2024-10-28 | 0.040 | 4,400 | +0 | 0.00% | 176 |
| 2024-10-29 | 2024-10-25 | 0.040 | 4,400 | +0 | 0.00% | 176 |
| 2024-10-28 | 2024-10-24 | 0.036 | 4,400 | +0 | 0.00% | 158 |
| 2024-10-25 | 2024-10-23 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2024-10-24 | 2024-10-22 | 0.043 | 4,400 | +0 | 0.00% | 189 |
| 2024-10-23 | 2024-10-21 | 0.043 | 4,400 | +0 | 0.00% | 189 |
| 2024-10-22 | 2024-10-18 | 0.043 | 4,400 | +0 | 0.00% | 189 |
| 2024-10-21 | 2024-10-17 | 0.044 | 4,400 | +0 | 0.00% | 194 |
| 2024-10-18 | 2024-10-16 | 0.045 | 4,400 | +0 | 0.00% | 198 |
| 2024-10-17 | 2024-10-15 | 0.050 | 4,400 | +0 | 0.00% | 220 |
| 2024-10-16 | 2024-10-14 | 0.050 | 4,400 | +0 | 0.00% | 220 |
| 2024-10-15 | 2024-10-10 | 0.053 | 4,400 | +0 | 0.00% | 233 |
| 2024-10-14 | 2024-10-09 | 0.053 | 4,400 | +0 | 0.00% | 233 |
| 2024-10-10 | 2024-10-08 | 0.063 | 4,400 | +0 | 0.00% | 277 |
| 2024-10-09 | 2024-10-07 | 0.070 | 4,400 | +0 | 0.00% | 308 |
| 2024-10-08 | 2024-10-04 | 0.070 | 4,400 | +0 | 0.00% | 308 |
| 2024-10-07 | 2024-10-03 | 0.055 | 4,400 | +0 | 0.00% | 242 |
| 2024-10-04 | 2024-10-02 | 0.054 | 4,400 | +0 | 0.00% | 238 |
| 2024-10-03 | 2024-09-30 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2024-10-02 | 2024-09-27 | 0.034 | 4,400 | +0 | 0.00% | 150 |
| 2024-09-30 | 2024-09-26 | 0.034 | 4,400 | +0 | 0.00% | 150 |
| 2024-09-27 | 2024-09-25 | 0.027 | 4,400 | +0 | 0.00% | 119 |
| 2024-09-26 | 2024-09-24 | 0.026 | 4,400 | +0 | 0.00% | 114 |
| 2024-09-25 | 2024-09-23 | 0.026 | 4,400 | +0 | 0.00% | 114 |
| 2024-09-24 | 2024-09-20 | 0.025 | 4,400 | +0 | 0.00% | 110 |
| 2024-09-23 | 2024-09-19 | 0.027 | 4,400 | +0 | 0.00% | 119 |
| 2024-09-20 | 2024-09-17 | 0.027 | 4,400 | +0 | 0.00% | 119 |
| 2024-09-19 | 2024-09-16 | 0.027 | 4,400 | +0 | 0.00% | 119 |
| 2024-09-17 | 2024-09-13 | 0.027 | 4,400 | +0 | 0.00% | 119 |
| 2024-09-16 | 2024-09-12 | 0.027 | 4,400 | +0 | 0.00% | 119 |
| 2024-09-13 | 2024-09-11 | 0.024 | 4,400 | +0 | 0.00% | 106 |
| 2024-09-12 | 2024-09-10 | 0.026 | 4,400 | +0 | 0.00% | 114 |
| 2024-09-11 | 2024-09-09 | 0.033 | 4,400 | +0 | 0.00% | 145 |
| 2024-09-10 | 2024-09-05 | 0.034 | 4,400 | +0 | 0.00% | 150 |
| 2024-09-09 | 2024-09-04 | 0.027 | 4,400 | +0 | 0.00% | 119 |
| 2024-09-05 | 2024-09-03 | 0.026 | 4,400 | +0 | 0.00% | 114 |
| 2024-09-04 | 2024-09-02 | 0.026 | 4,400 | +0 | 0.00% | 114 |
| 2024-09-03 | 2024-08-30 | 0.033 | 4,400 | +0 | 0.00% | 145 |
| 2024-09-02 | 2024-08-29 | 0.033 | 4,400 | +0 | 0.00% | 145 |
| 2024-08-30 | 2024-08-28 | 0.033 | 4,400 | +0 | 0.00% | 145 |
| 2024-08-29 | 2024-08-27 | 0.033 | 4,400 | +0 | 0.00% | 145 |
| 2024-08-28 | 2024-08-26 | 0.032 | 4,400 | +0 | 0.00% | 141 |
| 2024-08-27 | 2024-08-23 | 0.030 | 4,400 | +0 | 0.00% | 132 |
| 2024-08-26 | 2024-08-22 | 0.030 | 4,400 | +0 | 0.00% | 132 |
| 2024-08-23 | 2024-08-21 | 0.032 | 4,400 | +0 | 0.00% | 141 |
| 2024-08-22 | 2024-08-20 | 0.030 | 4,400 | +0 | 0.00% | 132 |
| 2024-08-21 | 2024-08-19 | 0.026 | 4,400 | +0 | 0.00% | 114 |
| 2024-08-20 | 2024-08-16 | 0.028 | 4,400 | +0 | 0.00% | 123 |
| 2024-08-19 | 2024-08-15 | 0.028 | 4,400 | +0 | 0.00% | 123 |
| 2024-08-16 | 2024-08-14 | 0.028 | 4,400 | +0 | 0.00% | 123 |
| 2024-08-15 | 2024-08-13 | 0.030 | 4,400 | +0 | 0.00% | 132 |
| 2024-08-14 | 2024-08-12 | 0.031 | 4,400 | +0 | 0.00% | 136 |
| 2024-08-13 | 2024-08-09 | 0.031 | 4,400 | +0 | 0.00% | 136 |
| 2024-08-12 | 2024-08-08 | 0.030 | 4,400 | +0 | 0.00% | 132 |
| 2024-08-09 | 2024-08-07 | 0.031 | 4,400 | +0 | 0.00% | 136 |
| 2024-08-08 | 2024-08-06 | 0.031 | 4,400 | +0 | 0.00% | 136 |
| 2024-08-07 | 2024-08-05 | 0.036 | 4,400 | +0 | 0.00% | 158 |
| 2024-08-06 | 2024-08-02 | 0.036 | 4,400 | +0 | 0.00% | 158 |
| 2024-08-05 | 2024-08-01 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2024-08-02 | 2024-07-31 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2024-08-01 | 2024-07-30 | 0.043 | 4,400 | +0 | 0.00% | 189 |
| 2024-07-31 | 2024-07-29 | 0.040 | 4,400 | +0 | 0.00% | 176 |
| 2024-07-30 | 2024-07-26 | 0.051 | 4,400 | +0 | 0.00% | 224 |
| 2024-07-29 | 2024-07-25 | 0.051 | 4,400 | +0 | 0.00% | 224 |
| 2024-07-26 | 2024-07-24 | 0.051 | 4,400 | +0 | 0.00% | 224 |
| 2024-07-25 | 2024-07-23 | 0.043 | 4,400 | +0 | 0.00% | 189 |
| 2024-07-24 | 2024-07-22 | 0.043 | 4,400 | +0 | 0.00% | 189 |
| 2024-07-23 | 2024-07-19 | 0.043 | 4,400 | +0 | 0.00% | 189 |
| 2024-07-22 | 2024-07-18 | 0.043 | 4,400 | +0 | 0.00% | 189 |
| 2024-07-19 | 2024-07-17 | 0.043 | 4,400 | +0 | 0.00% | 189 |
| 2024-07-18 | 2024-07-16 | 0.042 | 4,400 | +0 | 0.00% | 185 |
| 2024-07-17 | 2024-07-15 | 0.042 | 4,400 | +0 | 0.00% | 185 |
| 2024-07-16 | 2024-07-12 | 0.042 | 4,400 | +0 | 0.00% | 185 |
| 2024-07-15 | 2024-07-11 | 0.042 | 4,400 | +0 | 0.00% | 185 |
| 2024-07-12 | 2024-07-10 | 0.043 | 4,400 | +0 | 0.00% | 189 |
| 2024-07-11 | 2024-07-09 | 0.043 | 4,400 | +0 | 0.00% | 189 |
| 2024-07-10 | 2024-07-08 | 0.043 | 4,400 | +0 | 0.00% | 189 |
| 2024-07-09 | 2024-07-05 | 0.043 | 4,400 | +0 | 0.00% | 189 |
| 2024-07-08 | 2024-07-04 | 0.042 | 4,400 | +0 | 0.00% | 185 |
| 2024-07-05 | 2024-07-03 | 0.044 | 4,400 | +0 | 0.00% | 194 |
| 2024-07-04 | 2024-07-02 | 0.043 | 4,400 | +0 | 0.00% | 189 |
| 2024-07-03 | 2024-06-28 | 0.044 | 4,400 | +0 | 0.00% | 194 |
| 2024-07-02 | 2024-06-27 | 0.044 | 4,400 | +0 | 0.00% | 194 |
| 2024-06-28 | 2024-06-26 | 0.044 | 4,400 | +0 | 0.00% | 194 |
| 2024-06-27 | 2024-06-25 | 0.044 | 4,400 | +0 | 0.00% | 194 |
| 2024-06-26 | 2024-06-24 | 0.042 | 4,400 | +0 | 0.00% | 185 |
| 2024-06-25 | 2024-06-21 | 0.042 | 4,400 | +0 | 0.00% | 185 |
| 2024-06-24 | 2024-06-20 | 0.042 | 4,400 | +0 | 0.00% | 185 |
| 2024-06-21 | 2024-06-19 | 0.045 | 4,400 | +0 | 0.00% | 198 |
| 2024-06-20 | 2024-06-18 | 0.045 | 4,400 | +0 | 0.00% | 198 |
| 2024-06-19 | 2024-06-17 | 0.043 | 4,400 | +0 | 0.00% | 189 |
| 2024-06-18 | 2024-06-14 | 0.046 | 4,400 | +0 | 0.00% | 202 |
| 2024-06-17 | 2024-06-13 | 0.051 | 4,400 | +0 | 0.00% | 224 |
| 2024-06-14 | 2024-06-12 | 0.051 | 4,400 | +0 | 0.00% | 224 |
| 2024-06-13 | 2024-06-11 | 0.054 | 4,400 | +0 | 0.00% | 238 |
| 2024-06-12 | 2024-06-07 | 0.054 | 4,400 | +0 | 0.00% | 238 |
| 2024-06-11 | 2024-06-06 | 0.056 | 4,400 | +0 | 0.00% | 246 |
| 2024-06-07 | 2024-06-05 | 0.045 | 4,400 | +0 | 0.00% | 198 |
| 2024-06-06 | 2024-06-04 | 0.044 | 4,400 | +0 | 0.00% | 194 |
| 2024-06-05 | 2024-06-03 | 0.044 | 4,400 | +0 | 0.00% | 194 |
| 2024-06-04 | 2024-05-31 | 0.045 | 4,400 | +0 | 0.00% | 198 |
| 2024-06-03 | 2024-05-30 | 0.045 | 4,400 | +0 | 0.00% | 198 |
| 2024-05-31 | 2024-05-29 | 0.045 | 4,400 | +0 | 0.00% | 198 |
| 2024-05-30 | 2024-05-28 | 0.049 | 4,400 | +0 | 0.00% | 216 |
| 2024-05-29 | 2024-05-27 | 0.048 | 4,400 | +0 | 0.00% | 211 |
| 2024-05-28 | 2024-05-24 | 0.056 | 4,400 | +0 | 0.00% | 246 |
| 2024-05-27 | 2024-05-23 | 0.055 | 4,400 | +0 | 0.00% | 242 |
| 2024-05-24 | 2024-05-22 | 0.055 | 4,400 | +0 | 0.00% | 242 |
| 2024-05-23 | 2024-05-21 | 0.058 | 4,400 | +0 | 0.00% | 255 |
| 2024-05-22 | 2024-05-20 | 0.046 | 4,400 | +0 | 0.00% | 202 |
| 2024-05-21 | 2024-05-17 | 0.045 | 4,400 | +0 | 0.00% | 198 |
| 2024-05-20 | 2024-05-16 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2024-05-17 | 2024-05-14 | 0.033 | 4,400 | +0 | 0.00% | 145 |
| 2024-05-16 | 2024-05-13 | 0.033 | 4,400 | +0 | 0.00% | 145 |
| 2024-05-14 | 2024-05-10 | 0.030 | 4,400 | +0 | 0.00% | 132 |
| 2024-05-13 | 2024-05-09 | 0.033 | 4,400 | +0 | 0.00% | 145 |
| 2024-05-10 | 2024-05-08 | 0.033 | 4,400 | +0 | 0.00% | 145 |
| 2024-05-09 | 2024-05-07 | 0.040 | 4,400 | +0 | 0.00% | 176 |
| 2024-05-08 | 2024-05-06 | 0.040 | 4,400 | +0 | 0.00% | 176 |
| 2024-05-07 | 2024-05-03 | 0.029 | 4,400 | +0 | 0.00% | 128 |
| 2024-05-06 | 2024-05-02 | 0.030 | 4,400 | +0 | 0.00% | 132 |
| 2024-05-03 | 2024-04-30 | 0.030 | 4,400 | +0 | 0.00% | 132 |
| 2024-05-02 | 2024-04-29 | 0.030 | 4,400 | +0 | 0.00% | 132 |
| 2024-04-30 | 2024-04-26 | 0.030 | 4,400 | +0 | 0.00% | 132 |
| 2024-04-29 | 2024-04-25 | 0.030 | 4,400 | +0 | 0.00% | 132 |
| 2024-04-26 | 2024-04-24 | 0.031 | 4,400 | +0 | 0.00% | 136 |
| 2024-04-25 | 2024-04-23 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2024-04-24 | 2024-04-22 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2024-04-23 | 2024-04-19 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2024-04-22 | 2024-04-18 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2024-04-19 | 2024-04-17 | 0.043 | 4,400 | +0 | 0.00% | 189 |
| 2024-04-18 | 2024-04-16 | 0.048 | 4,400 | +0 | 0.00% | 211 |
| 2024-04-17 | 2024-04-15 | 0.048 | 4,400 | +0 | 0.00% | 211 |
| 2024-04-16 | 2024-04-12 | 0.048 | 4,400 | +0 | 0.00% | 211 |
| 2024-04-15 | 2024-04-11 | 0.048 | 4,400 | +0 | 0.00% | 211 |
| 2024-04-12 | 2024-04-10 | 0.055 | 4,400 | +0 | 0.00% | 242 |
| 2024-04-11 | 2024-04-09 | 0.055 | 4,400 | +0 | 0.00% | 242 |
| 2024-04-10 | 2024-04-08 | 0.057 | 4,400 | +0 | 0.00% | 251 |
| 2024-04-09 | 2024-04-05 | 0.057 | 4,400 | +0 | 0.00% | 251 |
| 2024-04-08 | 2024-04-03 | 0.057 | 4,400 | +0 | 0.00% | 251 |
| 2024-04-05 | 2024-04-02 | 0.067 | 4,400 | +0 | 0.00% | 295 |
| 2024-04-03 | 2024-03-28 | 0.067 | 4,400 | +0 | 0.00% | 295 |
| 2024-04-02 | 2024-03-27 | 0.060 | 4,400 | +0 | 0.00% | 264 |
| 2024-03-28 | 2024-03-26 | 0.060 | 4,400 | +0 | 0.00% | 264 |
| 2024-03-27 | 2024-03-25 | 0.061 | 4,400 | +0 | 0.00% | 268 |
| 2024-03-26 | 2024-03-22 | 0.061 | 4,400 | +0 | 0.00% | 268 |
| 2024-03-25 | 2024-03-21 | 0.064 | 4,400 | +0 | 0.00% | 282 |
| 2024-03-22 | 2024-03-20 | 0.064 | 4,400 | +0 | 0.00% | 282 |
| 2024-03-21 | 2024-03-19 | 0.070 | 4,400 | +0 | 0.00% | 308 |
| 2024-03-20 | 2024-03-18 | 0.070 | 4,400 | +0 | 0.00% | 308 |
| 2024-03-19 | 2024-03-15 | 0.070 | 4,400 | +0 | 0.00% | 308 |
| 2024-03-18 | 2024-03-14 | 0.065 | 4,400 | +0 | 0.00% | 286 |
| 2024-03-15 | 2024-03-13 | 0.064 | 4,400 | +0 | 0.00% | 282 |
| 2024-03-14 | 2024-03-12 | 0.063 | 4,400 | +0 | 0.00% | 277 |
| 2024-03-13 | 2024-03-11 | 0.065 | 4,400 | +0 | 0.00% | 286 |
| 2024-03-12 | 2024-03-08 | 0.060 | 4,400 | +0 | 0.00% | 264 |
| 2024-03-11 | 2024-03-07 | 0.060 | 4,400 | +0 | 0.00% | 264 |
| 2024-03-08 | 2024-03-06 | 0.061 | 4,400 | +0 | 0.00% | 268 |
| 2024-03-07 | 2024-03-05 | 0.063 | 4,400 | +0 | 0.00% | 277 |
| 2024-03-06 | 2024-03-04 | 0.063 | 4,400 | +0 | 0.00% | 277 |
| 2024-03-05 | 2024-03-01 | 0.063 | 4,400 | +0 | 0.00% | 277 |
| 2024-03-04 | 2024-02-29 | 0.065 | 4,400 | +0 | 0.00% | 286 |
| 2024-03-01 | 2024-02-28 | 0.070 | 4,400 | +0 | 0.00% | 308 |
| 2024-02-29 | 2024-02-27 | 0.070 | 4,400 | +0 | 0.00% | 308 |
| 2024-02-28 | 2024-02-26 | 0.071 | 4,400 | +0 | 0.00% | 312 |
| 2024-02-27 | 2024-02-23 | 0.071 | 4,400 | +0 | 0.00% | 312 |
| 2024-02-26 | 2024-02-22 | 0.071 | 4,400 | +0 | 0.00% | 312 |
| 2024-02-23 | 2024-02-21 | 0.070 | 4,400 | +0 | 0.00% | 308 |
| 2024-02-22 | 2024-02-20 | 0.065 | 4,400 | +0 | 0.00% | 286 |
| 2024-02-21 | 2024-02-19 | 0.066 | 4,400 | +0 | 0.00% | 290 |
| 2024-02-20 | 2024-02-16 | 0.060 | 4,400 | +0 | 0.00% | 264 |
| 2024-02-19 | 2024-02-15 | 0.064 | 4,400 | +0 | 0.00% | 282 |
| 2024-02-16 | 2024-02-14 | 0.068 | 4,400 | +0 | 0.00% | 299 |
| 2024-02-15 | 2024-02-09 | 0.075 | 4,400 | +0 | 0.00% | 330 |
| 2024-02-14 | 2024-02-07 | 0.075 | 4,400 | +0 | 0.00% | 330 |
| 2024-02-08 | 2024-02-06 | 0.075 | 4,400 | +0 | 0.00% | 330 |
| 2024-02-07 | 2024-02-05 | 0.075 | 4,400 | +0 | 0.00% | 330 |
| 2024-02-06 | 2024-02-02 | 0.078 | 4,400 | +0 | 0.00% | 343 |
| 2024-02-05 | 2024-02-01 | 0.079 | 4,400 | +0 | 0.00% | 348 |
| 2024-02-02 | 2024-01-31 | 0.080 | 4,400 | +0 | 0.00% | 352 |
| 2024-02-01 | 2024-01-30 | 0.086 | 4,400 | +0 | 0.00% | 378 |
| 2024-01-31 | 2024-01-29 | 0.088 | 4,400 | +0 | 0.00% | 387 |
| 2024-01-30 | 2024-01-26 | 0.093 | 4,400 | +0 | 0.00% | 409 |
| 2024-01-29 | 2024-01-25 | 0.093 | 4,400 | +0 | 0.00% | 409 |
| 2024-01-26 | 2024-01-24 | 0.091 | 4,400 | +0 | 0.00% | 400 |
| 2024-01-25 | 2024-01-23 | 0.087 | 4,400 | +0 | 0.00% | 383 |
| 2024-01-24 | 2024-01-22 | 0.085 | 4,400 | +0 | 0.00% | 374 |
| 2024-01-23 | 2024-01-19 | 0.089 | 4,400 | +0 | 0.00% | 392 |
| 2024-01-22 | 2024-01-18 | 0.086 | 4,400 | +0 | 0.00% | 378 |
| 2024-01-19 | 2024-01-17 | 0.086 | 4,400 | +0 | 0.00% | 378 |
| 2024-01-18 | 2024-01-16 | 0.086 | 4,400 | +0 | 0.00% | 378 |
| 2024-01-17 | 2024-01-15 | 0.086 | 4,400 | +0 | 0.00% | 378 |
| 2024-01-16 | 2024-01-12 | 0.086 | 4,400 | +0 | 0.00% | 378 |
| 2024-01-15 | 2024-01-11 | 0.085 | 4,400 | +0 | 0.00% | 374 |
| 2024-01-12 | 2024-01-10 | 0.085 | 4,400 | +0 | 0.00% | 374 |
| 2024-01-11 | 2024-01-09 | 0.088 | 4,400 | +0 | 0.00% | 387 |
| 2024-01-10 | 2024-01-08 | 0.088 | 4,400 | +0 | 0.00% | 387 |
| 2024-01-09 | 2024-01-05 | 0.088 | 4,400 | +0 | 0.00% | 387 |
| 2024-01-08 | 2024-01-04 | 0.089 | 4,400 | +0 | 0.00% | 392 |
| 2024-01-05 | 2024-01-03 | 0.091 | 4,400 | +0 | 0.00% | 400 |
| 2024-01-04 | 2024-01-02 | 0.093 | 4,400 | +0 | 0.00% | 409 |
| 2024-01-03 | 2023-12-29 | 0.093 | 4,400 | +0 | 0.00% | 409 |
| 2024-01-02 | 2023-12-28 | 0.093 | 4,400 | +0 | 0.00% | 409 |
| 2023-12-29 | 2023-12-27 | 0.093 | 4,400 | +0 | 0.00% | 409 |
| 2023-12-28 | 2023-12-22 | 0.098 | 4,400 | +0 | 0.00% | 431 |
| 2023-12-27 | 2023-12-21 | 0.098 | 4,400 | +0 | 0.00% | 431 |
| 2023-12-22 | 2023-12-20 | 0.098 | 4,400 | +0 | 0.00% | 431 |
| 2023-12-21 | 2023-12-19 | 0.098 | 4,400 | +0 | 0.00% | 431 |
| 2023-12-20 | 2023-12-18 | 0.099 | 4,400 | +0 | 0.00% | 436 |
| 2023-12-19 | 2023-12-15 | 0.110 | 4,400 | +0 | 0.00% | 484 |
| 2023-12-18 | 2023-12-14 | 0.105 | 4,400 | +0 | 0.00% | 462 |
| 2023-12-15 | 2023-12-13 | 0.105 | 4,400 | +0 | 0.00% | 462 |
| 2023-12-14 | 2023-12-12 | 0.097 | 4,400 | +0 | 0.00% | 427 |
| 2023-12-13 | 2023-12-11 | 0.110 | 4,400 | +0 | 0.00% | 484 |
| 2023-12-12 | 2023-12-08 | 0.104 | 4,400 | +0 | 0.00% | 458 |
| 2023-12-11 | 2023-12-07 | 0.104 | 4,400 | +0 | 0.00% | 458 |
| 2023-12-08 | 2023-12-06 | 0.104 | 4,400 | +0 | 0.00% | 458 |
| 2023-12-07 | 2023-12-05 | 0.104 | 4,400 | +0 | 0.00% | 458 |
| 2023-12-06 | 2023-12-04 | 0.115 | 4,400 | +0 | 0.00% | 506 |
| 2023-12-05 | 2023-12-01 | 0.115 | 4,400 | +0 | 0.00% | 506 |
| 2023-12-04 | 2023-11-30 | 0.115 | 4,400 | +0 | 0.00% | 506 |
| 2023-12-01 | 2023-11-29 | 0.113 | 4,400 | +0 | 0.00% | 497 |
| 2023-11-30 | 2023-11-28 | 0.113 | 4,400 | +0 | 0.00% | 497 |
| 2023-11-29 | 2023-11-27 | 0.113 | 4,400 | +0 | 0.00% | 497 |
| 2023-11-28 | 2023-11-24 | 0.125 | 4,400 | +0 | 0.00% | 550 |
| 2023-11-27 | 2023-11-23 | 0.134 | 4,400 | +0 | 0.00% | 590 |
| 2023-11-24 | 2023-11-22 | 0.133 | 4,400 | +0 | 0.00% | 585 |
| 2023-11-23 | 2023-11-21 | 0.133 | 4,400 | +0 | 0.00% | 585 |
| 2023-11-22 | 2023-11-20 | 0.147 | 4,400 | +0 | 0.00% | 647 |
| 2023-11-21 | 2023-11-17 | 0.153 | 4,400 | +0 | 0.00% | 673 |
| 2023-11-20 | 2023-11-16 | 0.153 | 4,400 | +0 | 0.00% | 673 |
| 2023-11-17 | 2023-11-15 | 0.154 | 4,400 | +0 | 0.00% | 678 |
| 2023-11-16 | 2023-11-14 | 0.155 | 4,400 | +0 | 0.00% | 682 |
| 2023-11-15 | 2023-11-13 | 0.155 | 4,400 | +0 | 0.00% | 682 |
| 2023-11-14 | 2023-11-10 | 0.160 | 4,400 | +0 | 0.00% | 704 |
| 2023-11-13 | 2023-11-09 | 0.140 | 4,400 | +0 | 0.00% | 616 |
| 2023-11-10 | 2023-11-08 | 0.140 | 4,400 | +0 | 0.00% | 616 |
| 2023-11-09 | 2023-11-07 | 0.160 | 4,400 | +0 | 0.00% | 704 |
| 2023-11-08 | 2023-11-06 | 0.167 | 4,400 | +0 | 0.00% | 735 |
| 2023-11-07 | 2023-11-03 | 0.174 | 4,400 | +0 | 0.00% | 766 |
| 2023-11-06 | 2023-11-02 | 0.174 | 4,400 | +0 | 0.00% | 766 |
| 2023-11-03 | 2023-11-01 | 0.174 | 4,400 | +0 | 0.00% | 766 |
| 2023-11-02 | 2023-10-31 | 0.175 | 4,400 | +0 | 0.00% | 770 |
| 2023-11-01 | 2023-10-30 | 0.175 | 4,400 | +0 | 0.00% | 770 |
| 2023-10-31 | 2023-10-27 | 0.176 | 4,400 | +0 | 0.00% | 774 |
| 2023-10-30 | 2023-10-26 | 0.156 | 4,400 | +0 | 0.00% | 686 |
| 2023-10-27 | 2023-10-25 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2023-10-26 | 2023-10-24 | 0.130 | 4,400 | +0 | 0.00% | 572 |
| 2023-10-25 | 2023-10-20 | 0.130 | 4,400 | +0 | 0.00% | 572 |
| 2023-10-24 | 2023-10-19 | 0.130 | 4,400 | +0 | 0.00% | 572 |
| 2023-10-20 | 2023-10-18 | 0.135 | 4,400 | +0 | 0.00% | 594 |
| 2023-10-19 | 2023-10-17 | 0.140 | 4,400 | +0 | 0.00% | 616 |
| 2023-10-18 | 2023-10-16 | 0.142 | 4,400 | +0 | 0.00% | 625 |
| 2023-10-17 | 2023-10-13 | 0.143 | 4,400 | +0 | 0.00% | 629 |
| 2023-10-16 | 2023-10-12 | 0.153 | 4,400 | +0 | 0.00% | 673 |
| 2023-10-13 | 2023-10-11 | 0.155 | 4,400 | +0 | 0.00% | 682 |
| 2023-10-12 | 2023-10-10 | 0.156 | 4,400 | +0 | 0.00% | 686 |
| 2023-10-11 | 2023-10-09 | 0.156 | 4,400 | +0 | 0.00% | 686 |
| 2023-10-10 | 2023-10-06 | 0.156 | 4,400 | +0 | 0.00% | 686 |
| 2023-10-09 | 2023-10-05 | 0.157 | 4,400 | +0 | 0.00% | 691 |
| 2023-10-06 | 2023-10-04 | 0.172 | 4,400 | +0 | 0.00% | 757 |
| 2023-10-05 | 2023-10-03 | 0.180 | 4,400 | +0 | 0.00% | 792 |
| 2023-10-04 | 2023-09-29 | 0.180 | 4,400 | +0 | 0.00% | 792 |
| 2023-10-03 | 2023-09-28 | 0.180 | 4,400 | +0 | 0.00% | 792 |
| 2023-09-29 | 2023-09-27 | 0.176 | 4,400 | +0 | 0.00% | 774 |
| 2023-09-28 | 2023-09-26 | 0.184 | 4,400 | +0 | 0.00% | 810 |
| 2023-09-27 | 2023-09-25 | 0.184 | 4,400 | +0 | 0.00% | 810 |
| 2023-09-26 | 2023-09-22 | 0.183 | 4,400 | +0 | 0.00% | 805 |
| 2023-09-25 | 2023-09-21 | 0.188 | 4,400 | +0 | 0.00% | 827 |
| 2023-09-22 | 2023-09-20 | 0.188 | 4,400 | +0 | 0.00% | 827 |
| 2023-09-21 | 2023-09-19 | 0.176 | 4,400 | +0 | 0.00% | 774 |
| 2023-09-20 | 2023-09-18 | 0.172 | 4,400 | +0 | 0.00% | 757 |
| 2023-09-19 | 2023-09-15 | 0.184 | 4,400 | +0 | 0.00% | 810 |
| 2023-09-18 | 2023-09-14 | 0.187 | 4,400 | +0 | 0.00% | 823 |
| 2023-09-15 | 2023-09-13 | 0.190 | 4,400 | +0 | 0.00% | 836 |
| 2023-09-14 | 2023-09-12 | 0.190 | 4,400 | +0 | 0.00% | 836 |
| 2023-09-13 | 2023-09-11 | 0.190 | 4,400 | +0 | 0.00% | 836 |
| 2023-09-12 | 2023-09-07 | 0.190 | 4,400 | +0 | 0.00% | 836 |
| 2023-09-11 | 2023-09-06 | 0.190 | 4,400 | +0 | 0.00% | 836 |
| 2023-09-07 | 2023-09-05 | 0.190 | 4,400 | +0 | 0.00% | 836 |
| 2023-09-06 | 2023-09-04 | 0.190 | 4,400 | +0 | 0.00% | 836 |
| 2023-09-05 | 2023-08-31 | 0.193 | 4,400 | +0 | 0.00% | 849 |
| 2023-09-04 | 2023-08-30 | 0.189 | 4,400 | +0 | 0.00% | 832 |
| 2023-08-31 | 2023-08-29 | 0.190 | 4,400 | +0 | 0.00% | 836 |
| 2023-08-30 | 2023-08-28 | 0.196 | 4,400 | +0 | 0.00% | 862 |
| 2023-08-29 | 2023-08-25 | 0.163 | 4,400 | +0 | 0.00% | 717 |
| 2023-08-28 | 2023-08-24 | 0.167 | 4,400 | +0 | 0.00% | 735 |
| 2023-08-25 | 2023-08-23 | 0.167 | 4,400 | +0 | 0.00% | 735 |
| 2023-08-24 | 2023-08-22 | 0.195 | 4,400 | +0 | 0.00% | 858 |
| 2023-08-23 | 2023-08-21 | 0.195 | 4,400 | +0 | 0.00% | 858 |
| 2023-08-22 | 2023-08-18 | 0.187 | 4,400 | +0 | 0.00% | 823 |
| 2023-08-21 | 2023-08-17 | 0.191 | 4,400 | +0 | 0.00% | 840 |
| 2023-08-18 | 2023-08-16 | 0.188 | 4,400 | +0 | 0.00% | 827 |
| 2023-08-17 | 2023-08-15 | 0.190 | 4,400 | +0 | 0.00% | 836 |
| 2023-08-16 | 2023-08-14 | 0.189 | 4,400 | +0 | 0.00% | 832 |
| 2023-08-15 | 2023-08-11 | 0.190 | 4,400 | +0 | 0.00% | 836 |
| 2023-08-14 | 2023-08-10 | 0.190 | 4,400 | +0 | 0.00% | 836 |
| 2023-08-11 | 2023-08-09 | 0.190 | 4,400 | +0 | 0.00% | 836 |
| 2023-08-10 | 2023-08-08 | 0.190 | 4,400 | +0 | 0.00% | 836 |
| 2023-08-09 | 2023-08-07 | 0.190 | 4,400 | +0 | 0.00% | 836 |
| 2023-08-08 | 2023-08-04 | 0.192 | 4,400 | +0 | 0.00% | 845 |
| 2023-08-07 | 2023-08-03 | 0.192 | 4,400 | +0 | 0.00% | 845 |
| 2023-08-04 | 2023-08-02 | 0.193 | 4,400 | +0 | 0.00% | 849 |
| 2023-08-03 | 2023-08-01 | 0.194 | 4,400 | +0 | 0.00% | 854 |
| 2023-08-02 | 2023-07-31 | 0.194 | 4,400 | +0 | 0.00% | 854 |
| 2023-08-01 | 2023-07-28 | 0.190 | 4,400 | +0 | 0.00% | 836 |
| 2023-07-31 | 2023-07-27 | 0.194 | 4,400 | +0 | 0.00% | 854 |
| 2023-07-28 | 2023-07-26 | 0.193 | 4,400 | +0 | 0.00% | 849 |
| 2023-07-27 | 2023-07-25 | 0.194 | 4,400 | +0 | 0.00% | 854 |
| 2023-07-26 | 2023-07-24 | 0.194 | 4,400 | +0 | 0.00% | 854 |
| 2023-07-25 | 2023-07-21 | 0.193 | 4,400 | +0 | 0.00% | 849 |
| 2023-07-24 | 2023-07-20 | 0.194 | 4,400 | +0 | 0.00% | 854 |
| 2023-07-21 | 2023-07-19 | 0.194 | 4,400 | +0 | 0.00% | 854 |
| 2023-07-20 | 2023-07-18 | 0.194 | 4,400 | +0 | 0.00% | 854 |
| 2023-07-19 | 2023-07-14 | 0.177 | 4,400 | +0 | 0.00% | 779 |
| 2023-07-18 | 2023-07-13 | 0.172 | 4,400 | +0 | 0.00% | 757 |
| 2023-07-14 | 2023-07-12 | 0.175 | 4,400 | +0 | 0.00% | 770 |
| 2023-07-13 | 2023-07-11 | 0.175 | 4,400 | +0 | 0.00% | 770 |
| 2023-07-12 | 2023-07-10 | 0.175 | 4,400 | +0 | 0.00% | 770 |
| 2023-07-11 | 2023-07-07 | 0.175 | 4,400 | +0 | 0.00% | 770 |
| 2023-07-10 | 2023-07-06 | 0.171 | 4,400 | +0 | 0.00% | 752 |
| 2023-07-07 | 2023-07-05 | 0.177 | 4,400 | +0 | 0.00% | 779 |
| 2023-07-06 | 2023-07-04 | 0.179 | 4,400 | +0 | 0.00% | 788 |
| 2023-07-05 | 2023-07-03 | 0.167 | 4,400 | +0 | 0.00% | 735 |
| 2023-07-04 | 2023-06-30 | 0.167 | 4,400 | +0 | 0.00% | 735 |
| 2023-07-03 | 2023-06-29 | 0.145 | 4,400 | +0 | 0.00% | 638 |
| 2023-06-30 | 2023-06-28 | 0.123 | 4,400 | +0 | 0.00% | 541 |
| 2023-06-29 | 2023-06-27 | 0.141 | 4,400 | +0 | 0.00% | 620 |
| 2023-06-28 | 2023-06-26 | 0.141 | 4,400 | +0 | 0.00% | 620 |
| 2023-06-27 | 2023-06-23 | 0.161 | 4,400 | +0 | 0.00% | 708 |
| 2023-06-26 | 2023-06-21 | 0.161 | 4,400 | +0 | 0.00% | 708 |
| 2023-06-23 | 2023-06-20 | 0.161 | 4,400 | +0 | 0.00% | 708 |
| 2023-06-21 | 2023-06-19 | 0.161 | 4,400 | +0 | 0.00% | 708 |
| 2023-06-20 | 2023-06-16 | 0.161 | 4,400 | +0 | 0.00% | 708 |
| 2023-06-19 | 2023-06-15 | 0.161 | 4,400 | +0 | 0.00% | 708 |
| 2023-06-16 | 2023-06-14 | 0.172 | 4,400 | +0 | 0.00% | 757 |
| 2023-06-15 | 2023-06-13 | 0.172 | 4,400 | +0 | 0.00% | 757 |
| 2023-06-14 | 2023-06-12 | 0.180 | 4,400 | +0 | 0.00% | 792 |
| 2023-06-13 | 2023-06-09 | 0.180 | 4,400 | +0 | 0.00% | 792 |
| 2023-06-12 | 2023-06-08 | 0.170 | 4,400 | -5,500 | 0.00% | 748 |
| 2018-01-23 | 2018-01-19 | 0.450 | 9,900 | -1,104,000 | 0.00% | 4,455 |
| 2018-01-22 | 2018-01-18 | 0.460 | 1,113,900 | -384,000 | 0.02% | 512,394 |
| 2018-01-19 | 2018-01-17 | 0.480 | 1,497,900 | -1,416,000 | 0.03% | 718,992 |
| 2018-01-18 | 2018-01-16 | 0.510 | 2,913,900 | +1,476,000 | 0.07% | 1,486,089 |
| 2018-01-17 | 2018-01-15 | 0.455 | 1,437,900 | +1,428,000 | 0.03% | 654,244 |
| 2017-09-04 | 2017-08-31 | 0.270 | 9,900 | -120,000 | 0.00% | 2,673 |
| 2017-08-14 | 2017-08-10 | 0.260 | 129,900 | -12,000 | 0.00% | 33,774 |
| 2017-07-28 | 2017-07-26 | 0.270 | 141,900 | +12,000 | 0.00% | 38,313 |
| 2017-03-16 | 2017-03-14 | 0.270 | 129,900 | -72,000 | 0.00% | 35,073 |
| 2017-01-10 | 2017-01-06 | 0.270 | 201,900 | -252,000 | 0.01% | 54,513 |
| 2017-01-09 | 2017-01-05 | 0.265 | 453,900 | -12,000 | 0.01% | 120,284 |
| 2016-10-12 | 2016-10-07 | 0.325 | 465,900 | -384,000 | 0.01% | 151,418 |
| 2016-10-07 | 2016-10-05 | 0.335 | 849,900 | +72,000 | 0.03% | 284,716 |
| 2016-10-04 | 2016-09-30 | 0.325 | 777,900 | -72,000 | 0.02% | 252,818 |
| 2016-10-03 | 2016-09-29 | 0.335 | 849,900 | +72,000 | 0.03% | 284,716 |
| 2016-09-29 | 2016-09-27 | 0.325 | 777,900 | +192,000 | 0.02% | 252,818 |
| 2016-09-28 | 2016-09-26 | 0.325 | 585,900 | -12,000 | 0.02% | 190,418 |
| 2016-09-23 | 2016-09-21 | 0.355 | 597,900 | +144,000 | 0.02% | 212,254 |
| 2016-09-22 | 2016-09-20 | 0.405 | 453,900 | +444,000 | 0.02% | 183,830 |
| 2016-04-25 | 2016-04-21 | 0.300 | 9,900 | -84,000 | 0.00% | 2,970 |
| 2016-04-22 | 2016-04-20 | 0.295 | 93,900 | -12,000 | 0.00% | 27,700 |
| 2016-03-11 | 2016-03-09 | 0.275 | 105,900 | +96,000 | 0.00% | 29,123 |
| 2016-01-13 | 2016-01-11 | 0.300 | 9,900 | -12,000 | 0.00% | 2,970 |
| 2016-01-08 | 2016-01-06 | 0.305 | 21,900 | +12,000 | 0.00% | 6,680 |
| 2016-01-04 | 2015-12-29 | 0.841 | 9,900 | +4,012 | 0.00% | 8,323 |
| 2015-12-08 | 2015-12-04 | 0.773 | 5,888 | -137,987 | 0.00% | 4,554 |
| 2015-11-19 | 2015-11-17 | 0.757 | 143,875 | -16,654 | 0.03% | 108,855 |
| 2015-11-13 | 2015-11-11 | 0.807 | 160,529 | -47,581 | 0.03% | 129,552 |
| 2015-11-10 | 2015-11-06 | 0.782 | 208,110 | -11,896 | 0.04% | 162,703 |
| 2015-11-06 | 2015-11-04 | 0.706 | 220,006 | -11,895 | 0.04% | 155,358 |
| 2015-11-03 | 2015-10-30 | 0.706 | 231,901 | -5,948 | 0.05% | 163,758 |
| 2015-11-02 | 2015-10-29 | 0.698 | 237,849 | -17,843 | 0.05% | 165,958 |
| 2015-10-14 | 2015-10-12 | 0.992 | 255,692 | -41,634 | 0.05% | 253,641 |
| 2015-10-12 | 2015-10-08 | 1.009 | 297,326 | -58,288 | 0.06% | 299,940 |
| 2015-08-13 | 2015-08-11 | 1.244 | 355,614 | +10,706 | 0.07% | 442,446 |
| 2015-08-12 | 2015-08-10 | 1.261 | 344,908 | +1,190 | 0.07% | 434,925 |
| 2015-08-07 | 2015-08-05 | 1.244 | 343,718 | +4,758 | 0.07% | 427,646 |
| 2015-07-30 | 2015-07-28 | 1.261 | 338,960 | -22,601 | 0.07% | 427,425 |
| 2015-07-15 | 2015-07-13 | 1.278 | 361,561 | +73,751 | 0.07% | 462,003 |
| 2015-07-14 | 2015-07-10 | 1.160 | 287,810 | -23,791 | 0.06% | 333,891 |
| 2015-07-13 | 2015-07-09 | 1.042 | 311,601 | -5,947 | 0.06% | 324,818 |
| 2015-07-10 | 2015-07-08 | 0.874 | 317,548 | +11,895 | 0.06% | 277,628 |
| 2015-06-23 | 2015-06-19 | 1.631 | 305,653 | +137,987 | 0.06% | 498,483 |
| 2015-06-22 | 2015-06-18 | 1.665 | 167,666 | -19,033 | 0.03% | 279,081 |
| 2015-06-19 | 2015-06-17 | 1.732 | 186,699 | +20,223 | 0.04% | 323,318 |
| 2015-06-17 | 2015-06-15 | 1.564 | 166,476 | +47,581 | 0.03% | 260,306 |
| 2015-06-16 | 2015-06-12 | 1.429 | 118,895 | -594,771 | 0.02% | 169,915 |
| 2015-06-12 | 2015-06-10 | 1.530 | 713,666 | +297,386 | 0.15% | 1,091,909 |
| 2015-06-08 | 2015-06-04 | 1.866 | 416,280 | +255,751 | 0.08% | 776,888 |
| 2015-06-04 | 2015-06-02 | 1.732 | 160,529 | -1,189 | 0.03% | 277,997 |
| 2015-05-22 | 2015-05-20 | 1.379 | 161,718 | -19,033 | 0.03% | 222,958 |
| 2015-05-21 | 2015-05-19 | 1.379 | 180,751 | -15,464 | 0.04% | 249,198 |
| 2015-05-20 | 2015-05-18 | 1.328 | 196,215 | +15,464 | 0.04% | 260,621 |
| 2015-05-15 | 2015-05-13 | 1.126 | 180,751 | +1,190 | 0.04% | 203,613 |
| 2015-05-14 | 2015-05-12 | 1.177 | 179,561 | +19,032 | 0.04% | 211,329 |
| 2015-05-13 | 2015-05-11 | 1.026 | 160,529 | -76,130 | 0.04% | 164,639 |
| 2015-05-12 | 2015-05-08 | 1.026 | 236,659 | -126,092 | 0.06% | 242,719 |
| 2015-05-11 | 2015-05-07 | 1.026 | 362,751 | -250,993 | 0.09% | 372,039 |
| 2015-05-07 | 2015-05-05 | 1.042 | 613,744 | -11,896 | 0.15% | 639,778 |
| 2015-05-06 | 2015-05-04 | 1.059 | 625,640 | -30,928 | 0.15% | 662,697 |
| 2015-05-05 | 2015-04-30 | 1.110 | 656,568 | +496,039 | 0.16% | 728,574 |
| 2015-04-29 | 2015-04-27 | 0.782 | 160,529 | +41,634 | 0.04% | 125,504 |
| 2014-07-09 | 2014-07-07 | 0.891 | 118,895 | -38,065 | 0.03% | 105,947 |
| 2014-06-12 | 2014-06-10 | 0.782 | 156,960 | -11,896 | 0.04% | 122,713 |
| 2014-06-11 | 2014-06-09 | 0.799 | 168,856 | +11,896 | 0.04% | 134,853 |
| 2014-05-09 | 2014-05-07 | 0.857 | 156,960 | +27,359 | 0.04% | 134,589 |
| 2013-08-13 | 2013-08-09 | 1.009 | 129,601 | -21,411 | 0.03% | 130,740 |
| 2013-08-12 | 2013-08-08 | 1.042 | 151,012 | +21,411 | 0.04% | 157,418 |
| 2013-08-01 | 2013-07-30 | 1.009 | 129,601 | -58,287 | 0.03% | 130,740 |
| 2013-07-31 | 2013-07-29 | 0.992 | 187,888 | +58,287 | 0.05% | 186,381 |
| 2013-06-28 | 2013-06-26 | 1.042 | 129,601 | -475 | 0.03% | 135,098 |
| 2013-06-24 | 2013-06-20 | 1.126 | 130,076 | -65,425 | 0.03% | 146,528 |
| 2013-06-21 | 2013-06-19 | 1.143 | 195,501 | -70,183 | 0.05% | 223,516 |
| 2013-06-17 | 2013-06-13 | 1.042 | 265,684 | -4,758 | 0.07% | 276,954 |
| 2013-06-14 | 2013-06-11 | 1.110 | 270,442 | +76,130 | 0.07% | 300,101 |
| 2012-12-04 | 2012-11-30 | 0.992 | 194,312 | -34,496 | 0.05% | 192,753 |
| 2012-11-29 | 2012-11-27 | 1.042 | 228,808 | +34,496 | 0.06% | 238,513 |
| 2012-10-12 | 2012-10-10 | 0.975 | 194,312 | -88,026 | 0.05% | 189,486 |
| 2012-10-09 | 2012-10-05 | 0.841 | 282,338 | +88,026 | 0.07% | 237,350 |
| 2012-10-03 | 2012-09-27 | 0.841 | 194,312 | -5,947 | 0.05% | 163,350 |
| 2012-06-29 | 2012-06-27 | 0.992 | 200,259 | +124,901 | 0.05% | 198,653 |
| 2012-03-20 | 2012-03-16 | 1.177 | 75,358 | -252,183 | 0.02% | 88,691 |
| 2012-03-13 | 2012-03-09 | 1.379 | 327,541 | -4,758 | 0.08% | 451,575 |
| 2012-02-16 | 2012-02-14 | 1.580 | 332,299 | -10,706 | 0.11% | 525,178 |
| 2012-02-13 | 2012-02-09 | 1.715 | 343,005 | +229,463 | 0.12% | 588,235 |
| 2012-02-09 | 2012-02-07 | 1.665 | 113,542 | -5,948 | 0.04% | 188,991 |
| 2012-01-16 | 2012-01-12 | 1.194 | 119,490 | -4,341 | 0.04% | 142,640 |
| 2012-01-11 | 2012-01-09 | 1.211 | 123,831 | +9,635 | 0.04% | 149,904 |
| 2011-12-16 | 2011-12-14 | 1.412 | 114,196 | -2,198,275 | 0.04% | 161,280 |
| 2011-12-02 | 2011-11-30 | 0.416 | 2,312,471 | +2,196,847 | 0.80% | 962,774 |
| 2011-12-01 | 2011-11-29 | 0.559 | 115,624 | -219,631 | 0.04% | 64,644 |
| 2011-11-17 | 2011-11-15 | 0.630 | 335,255 | -1,345 | 0.04% | 211,364 |
| 2011-11-15 | 2011-11-11 | 0.607 | 336,600 | +190,325 | 0.04% | 204,204 |
| 2011-11-14 | 2011-11-10 | 0.642 | 146,275 | -11,769 | 0.02% | 93,960 |
| 2011-11-11 | 2011-11-09 | 0.630 | 158,044 | -115,002 | 0.02% | 99,640 |
| 2011-11-08 | 2011-11-04 | 0.488 | 273,046 | +124,586 | 0.03% | 133,168 |
| 2011-11-07 | 2011-11-03 | 0.523 | 148,460 | +42,033 | 0.02% | 77,704 |
| 2011-11-04 | 2011-11-02 | 0.559 | 106,427 | -6,726 | 0.01% | 59,502 |
| 2011-11-03 | 2011-11-01 | 0.547 | 113,153 | +41,193 | 0.01% | 61,916 |
| 2011-11-02 | 2011-10-31 | 0.583 | 71,960 | -378,633 | 0.01% | 41,944 |
| 2011-10-31 | 2011-10-27 | 0.749 | 450,593 | +416,126 | 0.06% | 337,680 |
| 2011-10-18 | 2011-10-14 | 0.868 | 34,467 | -252,198 | 0.00% | 29,930 |
| 2011-10-17 | 2011-10-13 | 0.904 | 286,665 | -13,114 | 0.04% | 259,160 |
| 2011-10-14 | 2011-10-12 | 0.868 | 299,779 | +68,934 | 0.04% | 260,318 |
| 2011-10-13 | 2011-10-11 | 0.928 | 230,845 | -24,715 | 0.03% | 214,188 |
| 2011-10-12 | 2011-10-10 | 0.904 | 255,560 | +221,093 | 0.03% | 231,040 |
| 2011-04-18 | 2011-04-14 | 2.700 | 34,467 | +9,247 | 0.00% | 93,070 |
| 2011-04-06 | 2011-04-01 | 2.569 | 25,220 | +5,044 | 0.00% | 64,801 |
| 2011-03-17 | 2011-03-15 | 2.831 | 20,176 | +8,407 | 0.00% | 57,120 |
| 2011-03-08 | 2011-03-04 | 2.914 | 11,769 | +11,769 | 0.00% | 34,299 |
| 2007-06-26 | 2007-06-22 | 17.248 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy