History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 0 +0
2025-10-13 2025-10-09 0.014 0 +0
2025-10-10 2025-10-08 0.014 0 +0
2025-10-09 2025-10-06 0.014 0 +0
2025-10-08 2025-10-03 0.014 0 +0
2025-10-06 2025-10-02 0.014 0 +0
2025-10-03 2025-09-30 0.014 0 +0
2025-10-02 2025-09-29 0.014 0 +0
2025-09-30 2025-09-26 0.014 0 +0
2025-09-29 2025-09-25 0.014 0 +0
2025-09-26 2025-09-24 0.014 0 +0
2025-09-25 2025-09-23 0.014 0 +0
2025-09-24 2025-09-22 0.014 0 +0
2025-09-23 2025-09-19 0.014 0 +0
2025-09-22 2025-09-18 0.014 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.014 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.014 0 +0
2025-09-15 2025-09-11 0.014 0 +0
2025-09-12 2025-09-10 0.014 0 +0
2025-09-11 2025-09-09 0.014 0 +0
2025-09-10 2025-09-08 0.014 0 +0
2025-09-09 2025-09-05 0.014 0 +0
2025-09-08 2025-09-04 0.014 0 +0
2025-09-05 2025-09-03 0.014 0 +0
2025-09-04 2025-09-02 0.014 0 +0
2025-09-03 2025-09-01 0.014 0 +0
2025-09-02 2025-08-29 0.014 0 +0
2025-09-01 2025-08-28 0.014 0 +0
2025-08-29 2025-08-27 0.014 0 +0
2025-08-28 2025-08-26 0.014 0 +0
2025-08-27 2025-08-25 0.014 0 +0
2025-08-26 2025-08-22 0.014 0 +0
2025-08-25 2025-08-21 0.014 0 +0
2025-08-22 2025-08-20 0.014 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.014 0 +0
2025-08-19 2025-08-15 0.014 0 +0
2025-08-18 2025-08-14 0.014 0 +0
2025-08-15 2025-08-13 0.014 0 +0
2025-08-14 2025-08-12 0.014 0 +0
2025-08-13 2025-08-11 0.014 0 +0
2025-08-12 2025-08-08 0.014 0 +0
2025-08-11 2025-08-07 0.014 0 +0
2025-08-08 2025-08-06 0.014 0 +0
2025-08-07 2025-08-05 0.014 0 +0
2025-08-06 2025-08-04 0.014 0 +0
2025-08-05 2025-08-01 0.014 0 +0
2025-08-04 2025-07-31 0.014 0 +0
2025-08-01 2025-07-30 0.014 0 +0
2025-07-31 2025-07-29 0.014 0 +0
2025-07-30 2025-07-28 0.014 0 +0
2025-07-29 2025-07-25 0.014 0 +0
2025-07-28 2025-07-24 0.014 0 +0
2025-07-25 2025-07-23 0.014 0 +0
2025-07-24 2025-07-22 0.014 0 +0
2025-07-23 2025-07-21 0.014 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.014 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.014 0 +0
2025-07-10 2025-07-08 0.014 0 +0
2025-07-09 2025-07-07 0.014 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.014 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.014 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.014 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.014 0 +0
2025-06-09 2025-06-05 0.014 0 +0
2025-06-06 2025-06-04 0.014 0 +0
2025-06-05 2025-06-03 0.014 0 +0
2025-06-04 2025-06-02 0.014 0 +0
2025-06-03 2025-05-30 0.014 0 +0
2025-06-02 2025-05-29 0.014 0 +0
2025-05-30 2025-05-28 0.014 0 +0
2025-05-29 2025-05-27 0.014 0 +0
2025-05-28 2025-05-26 0.014 0 +0
2025-05-27 2025-05-23 0.014 0 +0
2025-05-26 2025-05-22 0.014 0 +0
2025-05-23 2025-05-21 0.014 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.014 0 +0
2025-05-19 2025-05-15 0.014 0 +0
2025-05-16 2025-05-14 0.014 0 +0
2025-05-15 2025-05-13 0.014 0 +0
2025-05-14 2025-05-12 0.014 0 +0
2025-05-13 2025-05-09 0.014 0 +0
2025-05-12 2025-05-08 0.014 0 +0
2025-05-09 2025-05-07 0.014 0 +0
2025-05-08 2025-05-06 0.014 0 +0
2025-05-07 2025-05-02 0.014 0 +0
2025-05-06 2025-04-30 0.014 0 +0
2025-05-02 2025-04-29 0.014 0 +0
2025-04-30 2025-04-28 0.014 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.014 0 +0
2025-04-25 2025-04-23 0.014 0 +0
2025-04-24 2025-04-22 0.014 0 +0
2025-04-23 2025-04-17 0.014 0 +0
2025-04-22 2025-04-16 0.014 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.014 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.014 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.016 0 +0
2025-03-31 2025-03-27 0.017 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.019 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.019 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.019 0 +0
2025-03-19 2025-03-17 0.019 0 +0
2025-03-18 2025-03-14 0.020 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.019 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.022 0 +0
2025-03-10 2025-03-06 0.022 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.024 0 +0
2025-03-04 2025-02-28 0.023 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.024 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.025 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.031 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.027 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.024 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.034 0 +0
2024-12-17 2024-12-13 0.034 0 +0
2024-12-16 2024-12-12 0.034 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.037 0 +0
2024-12-11 2024-12-09 0.037 0 +0
2024-12-10 2024-12-06 0.037 0 +0
2024-12-09 2024-12-05 0.039 0 +0
2024-12-06 2024-12-04 0.039 0 +0
2024-12-05 2024-12-03 0.041 0 +0
2024-12-04 2024-12-02 0.041 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.028 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.024 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.022 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.027 0 +0
2024-11-20 2024-11-18 0.029 0 +0
2024-11-19 2024-11-15 0.036 0 +0
2024-11-18 2024-11-14 0.042 0 +0
2024-11-15 2024-11-13 0.042 0 +0
2024-11-14 2024-11-12 0.042 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.048 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.037 0 +0
2024-11-05 2024-11-01 0.038 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.037 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.038 0 +0
2024-10-24 2024-10-22 0.043 0 +0
2024-10-23 2024-10-21 0.043 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.044 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.050 0 +0
2024-10-15 2024-10-10 0.053 0 +0
2024-10-14 2024-10-09 0.053 0 +0
2024-10-10 2024-10-08 0.063 0 +0
2024-10-09 2024-10-07 0.070 0 +0
2024-10-08 2024-10-04 0.070 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.054 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.034 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.026 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.027 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.033 0 +0
2024-09-10 2024-09-05 0.034 0 +0
2024-09-09 2024-09-04 0.027 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.033 0 +0
2024-09-02 2024-08-29 0.033 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.033 0 +0
2024-08-28 2024-08-26 0.032 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.032 0 +0
2024-08-22 2024-08-20 0.030 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.028 0 +0
2024-08-19 2024-08-15 0.028 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.030 0 +0
2024-08-14 2024-08-12 0.031 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.030 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.031 0 +0
2024-08-07 2024-08-05 0.036 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.039 0 +0
2024-08-02 2024-07-31 0.039 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.051 0 +0
2024-07-26 2024-07-24 0.051 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.043 0 +0
2024-07-22 2024-07-18 0.043 0 +0
2024-07-19 2024-07-17 0.043 0 +0
2024-07-18 2024-07-16 0.042 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.043 0 +0
2024-07-11 2024-07-09 0.043 0 +0
2024-07-10 2024-07-08 0.043 0 +0
2024-07-09 2024-07-05 0.043 0 +0
2024-07-08 2024-07-04 0.042 0 +0
2024-07-05 2024-07-03 0.044 0 +0
2024-07-04 2024-07-02 0.043 0 +0
2024-07-03 2024-06-28 0.044 0 +0
2024-07-02 2024-06-27 0.044 0 +0
2024-06-28 2024-06-26 0.044 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.042 0 +0
2024-06-25 2024-06-21 0.042 0 +0
2024-06-24 2024-06-20 0.042 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.043 0 +0
2024-06-18 2024-06-14 0.046 0 +0
2024-06-17 2024-06-13 0.051 0 +0
2024-06-14 2024-06-12 0.051 0 +0
2024-06-13 2024-06-11 0.054 0 +0
2024-06-12 2024-06-07 0.054 0 +0
2024-06-11 2024-06-06 0.056 0 +0
2024-06-07 2024-06-05 0.045 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.044 0 +0
2024-06-04 2024-05-31 0.045 0 +0
2024-06-03 2024-05-30 0.045 0 +0
2024-05-31 2024-05-29 0.045 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.055 0 +0
2024-05-24 2024-05-22 0.055 0 +0
2024-05-23 2024-05-21 0.058 0 +0
2024-05-22 2024-05-20 0.046 0 +0
2024-05-21 2024-05-17 0.045 0 +0
2024-05-20 2024-05-16 0.039 0 +0
2024-05-17 2024-05-14 0.033 0 +0
2024-05-16 2024-05-13 0.033 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.033 0 +0
2024-05-10 2024-05-08 0.033 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.040 0 +0
2024-05-07 2024-05-03 0.029 0 +0
2024-05-06 2024-05-02 0.030 0 +0
2024-05-03 2024-04-30 0.030 0 +0
2024-05-02 2024-04-29 0.030 0 +0
2024-04-30 2024-04-26 0.030 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.037 0 +0
2024-04-24 2024-04-22 0.037 0 +0
2024-04-23 2024-04-19 0.037 0 +0
2024-04-22 2024-04-18 0.038 0 +0
2024-04-19 2024-04-17 0.043 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.055 0 +0
2024-04-11 2024-04-09 0.055 0 +0
2024-04-10 2024-04-08 0.057 0 +0
2024-04-09 2024-04-05 0.057 0 +0
2024-04-08 2024-04-03 0.057 0 +0
2024-04-05 2024-04-02 0.067 0 +0
2024-04-03 2024-03-28 0.067 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.061 0 +0
2024-03-26 2024-03-22 0.061 0 +0
2024-03-25 2024-03-21 0.064 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.064 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.065 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.061 0 +0
2024-03-07 2024-03-05 0.063 0 +0
2024-03-06 2024-03-04 0.063 0 +0
2024-03-05 2024-03-01 0.063 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.070 0 +0
2024-02-29 2024-02-27 0.070 0 +0
2024-02-28 2024-02-26 0.071 0 +0
2024-02-27 2024-02-23 0.071 0 +0
2024-02-26 2024-02-22 0.071 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.066 0 +0
2024-02-20 2024-02-16 0.060 0 +0
2024-02-19 2024-02-15 0.064 0 +0
2024-02-16 2024-02-14 0.068 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.075 0 +0
2024-02-08 2024-02-06 0.075 0 +0
2024-02-07 2024-02-05 0.075 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.079 0 +0
2024-02-02 2024-01-31 0.080 0 +0
2024-02-01 2024-01-30 0.086 0 +0
2024-01-31 2024-01-29 0.088 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.093 0 +0
2024-01-26 2024-01-24 0.091 0 +0
2024-01-25 2024-01-23 0.087 0 +0
2024-01-24 2024-01-22 0.085 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.086 0 +0
2024-01-19 2024-01-17 0.086 0 +0
2024-01-18 2024-01-16 0.086 0 +0
2024-01-17 2024-01-15 0.086 0 +0
2024-01-16 2024-01-12 0.086 0 +0
2024-01-15 2024-01-11 0.085 0 +0
2024-01-12 2024-01-10 0.085 0 +0
2024-01-11 2024-01-09 0.088 0 +0
2024-01-10 2024-01-08 0.088 0 +0
2024-01-09 2024-01-05 0.088 0 +0
2024-01-08 2024-01-04 0.089 0 +0
2024-01-05 2024-01-03 0.091 0 +0
2024-01-04 2024-01-02 0.093 0 +0
2024-01-03 2023-12-29 0.093 0 +0
2024-01-02 2023-12-28 0.093 0 +0
2023-12-29 2023-12-27 0.093 0 +0
2023-12-28 2023-12-22 0.098 0 +0
2023-12-27 2023-12-21 0.098 0 +0
2023-12-22 2023-12-20 0.098 0 +0
2023-12-21 2023-12-19 0.098 0 +0
2023-12-20 2023-12-18 0.099 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.105 0 +0
2023-12-15 2023-12-13 0.105 0 +0
2023-12-14 2023-12-12 0.097 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.104 0 +0
2023-12-11 2023-12-07 0.104 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.104 0 +0
2023-12-06 2023-12-04 0.115 0 +0
2023-12-05 2023-12-01 0.115 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.113 0 +0
2023-11-30 2023-11-28 0.113 0 +0
2023-11-29 2023-11-27 0.113 0 +0
2023-11-28 2023-11-24 0.125 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.133 0 +0
2023-11-23 2023-11-21 0.133 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.153 0 +0
2023-11-20 2023-11-16 0.153 0 +0
2023-11-17 2023-11-15 0.154 0 +0
2023-11-16 2023-11-14 0.155 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.160 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.160 0 +0
2023-11-08 2023-11-06 0.167 0 +0
2023-11-07 2023-11-03 0.174 0 +0
2023-11-06 2023-11-02 0.174 0 +0
2023-11-03 2023-11-01 0.174 0 +0
2023-11-02 2023-10-31 0.175 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.176 0 +0
2023-10-30 2023-10-26 0.156 0 +0
2023-10-27 2023-10-25 0.158 0 +0
2023-10-26 2023-10-24 0.130 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.130 0 +0
2023-10-20 2023-10-18 0.135 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.142 0 +0
2023-10-17 2023-10-13 0.143 0 +0
2023-10-16 2023-10-12 0.153 0 +0
2023-10-13 2023-10-11 0.155 0 +0
2023-10-12 2023-10-10 0.156 0 +0
2023-10-11 2023-10-09 0.156 0 +0
2023-10-10 2023-10-06 0.156 0 +0
2023-10-09 2023-10-05 0.157 0 +0
2023-10-06 2023-10-04 0.172 0 +0
2023-10-05 2023-10-03 0.180 0 +0
2023-10-04 2023-09-29 0.180 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.176 0 +0
2023-09-28 2023-09-26 0.184 0 +0
2023-09-27 2023-09-25 0.184 0 +0
2023-09-26 2023-09-22 0.183 0 +0
2023-09-25 2023-09-21 0.188 0 +0
2023-09-22 2023-09-20 0.188 0 +0
2023-09-21 2023-09-19 0.176 0 +0
2023-09-20 2023-09-18 0.172 0 +0
2023-09-19 2023-09-15 0.184 0 +0
2023-09-18 2023-09-14 0.187 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.190 0 +0
2023-09-12 2023-09-07 0.190 0 +0
2023-09-11 2023-09-06 0.190 0 +0
2023-09-07 2023-09-05 0.190 0 +0
2023-09-06 2023-09-04 0.190 0 +0
2023-09-05 2023-08-31 0.193 0 +0
2023-09-04 2023-08-30 0.189 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.196 0 +0
2023-08-29 2023-08-25 0.163 0 +0
2023-08-28 2023-08-24 0.167 0 +0
2023-08-25 2023-08-23 0.167 0 +0
2023-08-24 2023-08-22 0.195 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.187 0 +0
2023-08-21 2023-08-17 0.191 0 +0
2023-08-18 2023-08-16 0.188 0 +0
2023-08-17 2023-08-15 0.190 0 +0
2023-08-16 2023-08-14 0.189 0 +0
2023-08-15 2023-08-11 0.190 0 +0
2023-08-14 2023-08-10 0.190 0 +0
2023-08-11 2023-08-09 0.190 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.190 0 +0
2023-08-08 2023-08-04 0.192 0 +0
2023-08-07 2023-08-03 0.192 0 +0
2023-08-04 2023-08-02 0.193 0 +0
2023-08-03 2023-08-01 0.194 0 +0
2023-08-02 2023-07-31 0.194 0 +0
2023-08-01 2023-07-28 0.190 0 +0
2023-07-31 2023-07-27 0.194 0 +0
2023-07-28 2023-07-26 0.193 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.194 0 +0
2023-07-25 2023-07-21 0.193 0 +0
2023-07-24 2023-07-20 0.194 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.194 0 +0
2023-07-19 2023-07-14 0.177 0 +0
2023-07-18 2023-07-13 0.172 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.175 0 +0
2023-07-10 2023-07-06 0.171 0 +0
2023-07-07 2023-07-05 0.177 0 +0
2023-07-06 2023-07-04 0.179 0 +0
2023-07-05 2023-07-03 0.167 0 +0
2023-07-04 2023-06-30 0.167 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.123 0 +0
2023-06-29 2023-06-27 0.141 0 +0
2023-06-28 2023-06-26 0.141 0 +0
2023-06-27 2023-06-23 0.161 0 +0
2023-06-26 2023-06-21 0.161 0 +0
2023-06-23 2023-06-20 0.161 0 +0
2023-06-21 2023-06-19 0.161 0 +0
2023-06-20 2023-06-16 0.161 0 +0
2023-06-19 2023-06-15 0.161 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.172 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.180 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.160 0 +0
2023-06-07 2023-06-05 0.175 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.184 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.178 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.180 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.180 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.180 0 +0
2023-05-15 2023-05-11 0.180 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.180 0 +0
2023-05-09 2023-05-05 0.180 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.187 0 +0
2023-05-02 2023-04-27 0.188 0 +0
2023-04-28 2023-04-26 0.188 0 +0
2023-04-27 2023-04-25 0.188 0 +0
2023-04-26 2023-04-24 0.189 0 +0
2023-04-25 2023-04-21 0.180 0 +0
2023-04-24 2023-04-20 0.180 0 +0
2023-04-21 2023-04-19 0.180 0 +0
2023-04-20 2023-04-18 0.180 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.183 0 +0
2023-04-17 2023-04-13 0.180 0 +0
2023-04-14 2023-04-12 0.181 0 +0
2023-04-13 2023-04-11 0.181 0 +0
2023-04-12 2023-04-06 0.162 0 +0
2023-04-11 2023-04-04 0.165 0 +0
2023-04-06 2023-04-03 0.156 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.120 0 +0
2023-03-31 2023-03-29 0.110 0 +0
2023-03-30 2023-03-28 0.120 0 +0
2023-03-29 2023-03-27 0.118 0 +0
2023-03-28 2023-03-24 0.134 0 +0
2023-03-27 2023-03-23 0.134 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.136 0 +0
2023-03-22 2023-03-20 0.135 0 +0
2023-03-21 2023-03-17 0.136 0 +0
2023-03-20 2023-03-16 0.136 0 +0
2023-03-17 2023-03-15 0.136 0 +0
2023-03-16 2023-03-14 0.136 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.136 0 +0
2023-03-13 2023-03-09 0.126 0 +0
2023-03-10 2023-03-08 0.126 0 +0
2023-03-09 2023-03-07 0.125 0 +0
2023-03-08 2023-03-06 0.125 0 +0
2023-03-07 2023-03-03 0.135 0 +0
2023-03-06 2023-03-02 0.135 0 +0
2023-03-03 2023-03-01 0.130 0 +0
2023-03-02 2023-02-28 0.135 0 +0
2023-03-01 2023-02-27 0.135 0 +0
2023-02-28 2023-02-24 0.135 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.157 0 +0
2023-02-22 2023-02-20 0.181 0 +0
2023-02-21 2023-02-17 0.185 0 +0
2023-02-20 2023-02-16 0.185 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.200 0 +0
2023-02-10 2023-02-08 0.198 0 +0
2023-02-09 2023-02-07 0.200 0 +0
2023-02-08 2023-02-06 0.200 0 +0
2023-02-07 2023-02-03 0.200 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.206 0 +0
2023-01-20 2023-01-18 0.201 0 +0
2023-01-19 2023-01-17 0.201 0 +0
2023-01-18 2023-01-16 0.202 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.201 0 +0
2023-01-12 2023-01-10 0.201 0 +0
2023-01-11 2023-01-09 0.201 0 +0
2023-01-10 2023-01-06 0.201 0 +0
2023-01-09 2023-01-05 0.201 0 +0
2023-01-06 2023-01-04 0.201 0 +0
2023-01-05 2023-01-03 0.201 0 +0
2023-01-04 2022-12-30 0.201 0 +0
2023-01-03 2022-12-29 0.201 0 +0
2022-12-30 2022-12-28 0.201 0 +0
2022-12-29 2022-12-23 0.201 0 +0
2022-12-28 2022-12-22 0.201 0 +0
2022-12-23 2022-12-21 0.201 0 +0
2022-12-22 2022-12-20 0.201 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.201 0 +0
2022-12-19 2022-12-15 0.201 0 +0
2022-12-16 2022-12-14 0.201 0 +0
2022-12-15 2022-12-13 0.202 0 +0
2022-12-14 2022-12-12 0.202 0 +0
2022-12-13 2022-12-09 0.202 0 +0
2022-12-12 2022-12-08 0.202 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.201 0 +0
2022-12-07 2022-12-05 0.201 0 +0
2022-12-06 2022-12-02 0.201 0 +0
2022-12-05 2022-12-01 0.201 0 +0
2022-12-02 2022-11-30 0.201 0 +0
2022-12-01 2022-11-29 0.201 0 +0
2022-11-30 2022-11-28 0.202 0 +0
2022-11-29 2022-11-25 0.202 0 +0
2022-11-28 2022-11-24 0.202 0 +0
2022-11-25 2022-11-23 0.205 0 +0
2022-11-24 2022-11-22 0.205 0 +0
2022-11-23 2022-11-21 0.199 0 +0
2022-11-22 2022-11-18 0.204 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.201 0 +0
2022-11-17 2022-11-15 0.202 0 +0
2022-11-16 2022-11-14 0.207 0 +0
2022-11-15 2022-11-11 0.199 0 +0
2022-11-14 2022-11-10 0.190 0 +0
2022-11-11 2022-11-09 0.199 0 +0
2022-11-10 2022-11-08 0.199 0 +0
2022-11-09 2022-11-07 0.178 0 +0
2022-11-08 2022-11-04 0.178 0 +0
2022-11-07 2022-11-03 0.125 0 +0
2022-11-04 2022-11-02 0.140 0 +0
2022-11-03 2022-11-01 0.158 0 +0
2022-11-02 2022-10-31 0.160 0 +0
2022-11-01 2022-10-28 0.150 0 +0
2022-10-31 2022-10-27 0.150 0 +0
2022-10-28 2022-10-26 0.127 0 +0
2022-10-27 2022-10-25 0.113 0 +0
2022-10-26 2022-10-24 0.132 0 +0
2022-10-25 2022-10-21 0.150 0 +0
2022-10-24 2022-10-20 0.150 0 +0
2022-10-21 2022-10-19 0.160 0 +0
2022-10-20 2022-10-18 0.163 0 +0
2022-10-19 2022-10-17 0.163 0 +0
2022-10-18 2022-10-14 0.163 0 +0
2022-10-17 2022-10-13 0.190 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.240 0 +0
2022-10-12 2022-10-10 0.210 0 +0
2022-10-11 2022-10-07 0.210 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.240 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.210 0 +0
2022-09-30 2022-09-28 0.210 0 +0
2022-09-29 2022-09-27 0.210 0 +0
2022-09-28 2022-09-26 0.210 0 +0
2022-09-27 2022-09-23 0.210 0 +0
2022-09-26 2022-09-22 0.210 0 +0
2022-09-23 2022-09-21 0.210 0 +0
2022-09-22 2022-09-20 0.210 0 +0
2022-09-21 2022-09-19 0.182 0 +0
2022-09-20 2022-09-16 0.210 0 +0
2022-09-19 2022-09-15 0.210 0 +0
2022-09-16 2022-09-14 0.210 0 +0
2022-09-15 2022-09-13 0.210 0 +0
2022-09-14 2022-09-09 0.210 0 +0
2022-09-13 2022-09-08 0.210 0 +0
2022-09-09 2022-09-07 0.230 0 +0
2022-09-08 2022-09-06 0.200 0 +0
2022-09-07 2022-09-05 0.203 0 +0
2022-09-06 2022-09-02 0.203 0 +0
2022-09-05 2022-09-01 0.203 0 +0
2022-09-02 2022-08-31 0.200 0 +0
2022-09-01 2022-08-30 0.230 0 +0
2022-08-31 2022-08-29 0.230 0 +0
2022-08-30 2022-08-26 0.229 0 +0
2022-08-29 2022-08-25 0.230 0 +0
2022-08-26 2022-08-24 0.220 0 +0
2022-08-25 2022-08-23 0.220 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.229 0 +0
2022-08-19 2022-08-17 0.215 0 +0
2022-08-18 2022-08-16 0.230 0 +0
2022-08-17 2022-08-15 0.230 0 +0
2022-08-16 2022-08-12 0.230 0 +0
2022-08-15 2022-08-11 0.230 0 +0
2022-08-12 2022-08-10 0.230 0 +0
2022-08-11 2022-08-09 0.230 0 +0
2022-08-10 2022-08-08 0.230 0 +0
2022-08-09 2022-08-05 0.230 0 +0
2022-08-08 2022-08-04 0.230 0 +0
2022-08-05 2022-08-03 0.230 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.238 0 +0
2022-08-02 2022-07-29 0.238 0 +0
2022-08-01 2022-07-28 0.238 0 +0
2022-07-29 2022-07-27 0.238 0 +0
2022-07-28 2022-07-26 0.238 0 +0
2022-07-27 2022-07-25 0.238 0 +0
2022-07-26 2022-07-22 0.250 0 +0
2022-07-25 2022-07-21 0.250 0 +0
2022-07-22 2022-07-20 0.212 0 +0
2022-07-21 2022-07-19 0.230 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.230 0 +0
2022-07-18 2022-07-14 0.250 0 +0
2022-07-15 2022-07-13 0.231 0 +0
2022-07-14 2022-07-12 0.231 0 +0
2022-07-13 2022-07-11 0.231 0 +0
2022-07-12 2022-07-08 0.230 0 +0
2022-07-11 2022-07-07 0.232 0 +0
2022-07-08 2022-07-06 0.232 0 +0
2022-07-07 2022-07-05 0.232 0 +0
2022-07-06 2022-07-04 0.247 0 +0
2022-07-05 2022-06-30 0.250 0 +0
2022-07-04 2022-06-29 0.255 0 +0
2022-06-30 2022-06-28 0.255 0 +0
2022-06-29 2022-06-27 0.238 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.270 0 +0
2022-06-23 2022-06-21 0.270 0 +0
2022-06-22 2022-06-20 0.270 0 +0
2022-06-21 2022-06-17 0.280 0 +0
2022-06-20 2022-06-16 0.280 0 +0
2022-06-17 2022-06-15 0.280 0 +0
2022-06-16 2022-06-14 0.250 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.250 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.265 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.310 0 +0
2022-05-31 2022-05-27 0.305 0 +0
2022-05-30 2022-05-26 0.330 0 +0
2022-05-27 2022-05-25 0.335 0 +0
2022-05-26 2022-05-24 0.375 0 +0
2022-05-25 2022-05-23 0.385 0 +0
2022-05-24 2022-05-20 0.390 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.370 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.370 0 +0
2022-05-17 2022-05-13 0.390 0 +0
2022-05-16 2022-05-12 0.380 0 +0
2022-05-13 2022-05-11 0.400 0 +0
2022-05-12 2022-05-10 0.405 0 +0
2022-05-11 2022-05-06 0.420 0 +0
2022-05-10 2022-05-05 0.400 0 +0
2022-05-06 2022-05-04 0.400 0 +0
2022-05-05 2022-05-03 0.400 0 +0
2022-05-04 2022-04-29 0.410 0 +0
2022-05-03 2022-04-28 0.425 0 +0
2022-04-29 2022-04-27 0.395 0 +0
2022-04-28 2022-04-26 0.405 0 +0
2022-04-27 2022-04-25 0.415 0 +0
2022-04-26 2022-04-22 0.415 0 +0
2022-04-25 2022-04-21 0.390 0 +0
2022-04-22 2022-04-20 0.415 0 +0
2022-04-21 2022-04-19 0.450 0 +0
2022-04-20 2022-04-14 0.450 0 +0
2022-04-19 2022-04-13 0.450 0 +0
2022-04-14 2022-04-12 0.450 0 +0
2022-04-13 2022-04-11 0.445 0 +0
2022-04-12 2022-04-08 0.445 0 +0
2022-04-11 2022-04-07 0.445 0 +0
2022-04-08 2022-04-06 0.445 0 +0
2022-04-07 2022-04-04 0.440 0 +0
2022-04-06 2022-04-01 0.420 0 +0
2022-04-04 2022-03-31 0.420 0 +0
2022-04-01 2022-03-30 0.420 0 +0
2022-03-31 2022-03-29 0.420 0 +0
2022-03-30 2022-03-28 0.420 0 +0
2022-03-29 2022-03-25 0.400 0 +0
2022-03-28 2022-03-24 0.400 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.395 0 +0
2022-03-23 2022-03-21 0.400 0 +0
2022-03-22 2022-03-18 0.435 0 +0
2022-03-21 2022-03-17 0.440 0 +0
2022-03-18 2022-03-16 0.445 0 +0
2022-03-17 2022-03-15 0.450 0 +0
2022-03-16 2022-03-14 0.450 0 +0
2022-03-15 2022-03-11 0.450 0 +0
2022-03-14 2022-03-10 0.440 0 +0
2022-03-11 2022-03-09 0.475 0 +0
2022-03-10 2022-03-08 0.480 0 +0
2022-03-09 2022-03-07 0.470 0 +0
2022-03-08 2022-03-04 0.480 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.480 0 +0
2022-03-03 2022-03-01 0.480 0 +0
2022-03-02 2022-02-28 0.480 0 +0
2022-03-01 2022-02-25 0.480 0 +0
2022-02-28 2022-02-24 0.480 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.480 0 +0
2022-02-23 2022-02-21 0.480 0 +0
2022-02-22 2022-02-18 0.480 0 +0
2022-02-21 2022-02-17 0.485 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.485 0 +0
2022-02-16 2022-02-14 0.485 0 +0
2022-02-15 2022-02-11 0.485 0 +0
2022-02-14 2022-02-10 0.485 0 +0
2022-02-11 2022-02-09 0.485 0 +0
2022-02-10 2022-02-08 0.490 0 +0
2022-02-09 2022-02-07 0.490 0 +0
2022-02-08 2022-02-04 0.490 0 +0
2022-02-07 2022-01-31 0.435 0 +0
2022-02-04 2022-01-27 0.465 0 +0
2022-01-28 2022-01-26 0.485 0 +0
2022-01-27 2022-01-25 0.470 0 +0
2022-01-26 2022-01-24 0.470 0 +0
2022-01-25 2022-01-21 0.470 0 +0
2022-01-24 2022-01-20 0.470 0 +0
2022-01-21 2022-01-19 0.470 0 +0
2022-01-20 2022-01-18 0.470 0 +0
2022-01-19 2022-01-17 0.470 0 +0
2022-01-18 2022-01-14 0.470 0 +0
2022-01-17 2022-01-13 0.475 0 +0
2022-01-14 2022-01-12 0.475 0 +0
2022-01-13 2022-01-11 0.495 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.495 0 +0
2022-01-10 2022-01-06 0.480 0 +0
2022-01-07 2022-01-05 0.480 0 +0
2022-01-06 2022-01-04 0.470 0 +0
2022-01-05 2022-01-03 0.475 0 +0
2022-01-04 2021-12-31 0.480 0 +0
2022-01-03 2021-12-29 0.490 0 +0
2021-12-30 2021-12-28 0.490 0 +0
2021-12-29 2021-12-24 0.485 0 +0
2021-12-28 2021-12-22 0.485 0 +0
2021-12-23 2021-12-21 0.485 0 +0
2021-12-22 2021-12-20 0.490 0 +0
2021-12-21 2021-12-17 0.490 0 +0
2021-12-20 2021-12-16 0.490 0 +0
2021-12-17 2021-12-15 0.495 0 +0
2021-12-16 2021-12-14 0.475 0 +0
2021-12-15 2021-12-13 0.495 0 +0
2021-12-14 2021-12-10 0.495 0 +0
2021-12-13 2021-12-09 0.495 0 +0
2021-12-10 2021-12-08 0.490 0 +0
2021-12-09 2021-12-07 0.495 0 +0
2021-12-08 2021-12-06 0.495 0 +0
2021-12-07 2021-12-03 0.490 0 +0
2021-12-06 2021-12-02 0.490 0 +0
2021-12-03 2021-12-01 0.485 0 +0
2021-12-02 2021-11-30 0.495 0 +0
2021-12-01 2021-11-29 0.495 0 +0
2021-11-30 2021-11-26 0.490 0 +0
2021-11-29 2021-11-25 0.495 0 +0
2021-11-26 2021-11-24 0.490 0 +0
2021-11-25 2021-11-23 0.490 0 +0
2021-11-24 2021-11-22 0.500 0 +0
2021-11-23 2021-11-19 0.500 0 +0
2021-11-22 2021-11-18 0.495 0 +0
2021-11-19 2021-11-17 0.490 0 +0
2021-11-18 2021-11-16 0.500 0 +0
2021-11-17 2021-11-15 0.495 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.495 0 +0
2021-11-12 2021-11-10 0.470 0 +0
2021-11-11 2021-11-09 0.485 0 +0
2021-11-10 2021-11-08 0.485 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.485 0 +0
2021-11-05 2021-11-03 0.490 0 +0
2021-11-04 2021-11-02 0.490 0 +0
2021-11-03 2021-11-01 0.510 0 +0
2021-11-02 2021-10-29 0.510 0 +0
2021-11-01 2021-10-28 0.480 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.510 0 +0
2021-10-19 2021-10-15 0.510 0 +0
2021-10-18 2021-10-12 0.510 0 +0
2021-10-15 2021-10-11 0.510 0 +0
2021-10-12 2021-10-08 0.510 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.500 0 +0
2021-10-05 2021-09-30 0.510 0 +0
2021-10-04 2021-09-29 0.510 0 +0
2021-09-30 2021-09-28 0.510 0 +0
2021-09-29 2021-09-27 0.510 0 +0
2021-09-28 2021-09-24 0.510 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.510 0 +0
2021-09-21 2021-09-17 0.510 0 +0
2021-09-20 2021-09-16 0.510 0 +0
2021-09-17 2021-09-15 0.510 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.510 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.510 0 +0
2021-09-09 2021-09-07 0.540 0 +0
2021-09-08 2021-09-06 0.520 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.495 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.500 0 +0
2021-08-31 2021-08-27 0.510 0 +0
2021-08-30 2021-08-26 0.510 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.490 0 +0
2021-08-25 2021-08-23 0.495 0 +0
2021-08-24 2021-08-20 0.500 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.510 0 +0
2021-08-19 2021-08-17 0.500 0 +0
2021-08-18 2021-08-16 0.495 0 +0
2021-08-17 2021-08-13 0.510 0 +0
2021-08-16 2021-08-12 0.500 0 +0
2021-08-13 2021-08-11 0.520 0 +0
2021-08-12 2021-08-10 0.520 0 +0
2021-08-11 2021-08-09 0.520 0 +0
2021-08-10 2021-08-06 0.510 0 +0
2021-08-09 2021-08-05 0.520 0 +0
2021-08-06 2021-08-04 0.520 0 +0
2021-08-05 2021-08-03 0.520 0 +0
2021-08-04 2021-08-02 0.520 0 +0
2021-08-03 2021-07-30 0.530 0 +0
2021-08-02 2021-07-29 0.540 0 +0
2021-07-30 2021-07-28 0.540 0 +0
2021-07-29 2021-07-27 0.550 0 +0
2021-07-28 2021-07-26 0.550 0 +0
2021-07-27 2021-07-23 0.550 0 +0
2021-07-26 2021-07-22 0.550 0 +0
2021-07-23 2021-07-21 0.560 0 +0
2021-07-22 2021-07-20 0.560 0 +0
2021-07-21 2021-07-19 0.560 0 +0
2021-07-20 2021-07-16 0.550 0 +0
2021-07-19 2021-07-15 0.550 0 +0
2021-07-16 2021-07-14 0.550 0 +0
2021-07-15 2021-07-13 0.570 0 +0
2021-07-14 2021-07-12 0.570 0 +0
2021-07-13 2021-07-09 0.570 0 +0
2021-07-12 2021-07-08 0.570 0 +0
2021-07-09 2021-07-07 0.590 0 +0
2021-07-08 2021-07-06 0.590 0 +0
2021-07-07 2021-07-05 0.590 0 +0
2021-07-06 2021-07-02 0.550 0 +0
2021-07-05 2021-06-30 0.570 0 +0
2021-07-02 2021-06-29 0.590 0 +0
2021-06-30 2021-06-28 0.560 0 +0
2021-06-29 2021-06-25 0.560 0 +0
2021-06-28 2021-06-24 0.560 0 +0
2021-06-25 2021-06-23 0.560 0 +0
2021-06-24 2021-06-22 0.560 0 +0
2021-06-23 2021-06-21 0.560 0 +0
2021-06-22 2021-06-18 0.560 0 +0
2021-06-21 2021-06-17 0.560 0 +0
2021-06-18 2021-06-16 0.560 0 +0
2021-06-17 2021-06-15 0.590 0 +0
2021-06-16 2021-06-11 0.590 0 +0
2021-06-15 2021-06-10 0.590 0 +0
2021-06-11 2021-06-09 0.600 0 +0
2021-06-10 2021-06-08 0.590 0 +0
2021-06-09 2021-06-07 0.590 0 +0
2021-06-08 2021-06-04 0.580 0 +0
2021-06-07 2021-06-03 0.560 0 +0
2021-06-04 2021-06-02 0.540 0 +0
2021-06-03 2021-06-01 0.495 0 +0
2021-06-02 2021-05-31 0.475 0 +0
2021-06-01 2021-05-28 0.480 0 +0
2021-05-31 2021-05-27 0.485 0 +0
2021-05-28 2021-05-26 0.500 0 +0
2021-05-27 2021-05-25 0.480 0 +0
2021-05-26 2021-05-24 0.480 0 +0
2021-05-25 2021-05-21 0.530 0 +0
2021-05-24 2021-05-20 0.550 0 +0
2021-05-21 2021-05-18 0.530 0 +0
2021-05-20 2021-05-17 0.540 0 +0
2021-05-18 2021-05-14 0.540 0 +0
2021-05-17 2021-05-13 0.540 0 +0
2021-05-14 2021-05-12 0.540 0 +0
2021-05-13 2021-05-11 0.530 0 +0
2021-05-12 2021-05-10 0.530 0 +0
2021-05-11 2021-05-07 0.530 0 +0
2021-05-10 2021-05-06 0.530 0 +0
2021-05-07 2021-05-05 0.530 0 +0
2021-05-06 2021-05-04 0.560 0 +0
2021-05-05 2021-05-03 0.560 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.560 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.540 0 +0
2021-04-28 2021-04-26 0.570 0 +0
2021-04-27 2021-04-23 0.570 0 +0
2021-04-26 2021-04-22 0.600 0 +0
2021-04-23 2021-04-21 0.570 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.570 0 +0
2021-04-20 2021-04-16 0.570 0 +0
2021-04-19 2021-04-15 0.570 0 +0
2021-04-16 2021-04-14 0.590 0 +0
2021-04-15 2021-04-13 0.560 0 +0
2021-04-14 2021-04-12 0.620 0 +0
2021-04-13 2021-04-09 0.600 0 +0
2021-04-12 2021-04-08 0.600 0 +0
2021-04-09 2021-04-07 0.590 0 +0
2021-04-08 2021-04-01 0.590 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.600 0 +0
2021-03-31 2021-03-29 0.600 0 +0
2021-03-30 2021-03-26 0.590 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.590 0 +0
2021-03-25 2021-03-23 0.610 0 +0
2021-03-24 2021-03-22 0.610 0 +0
2021-03-23 2021-03-19 0.560 0 +0
2021-03-22 2021-03-18 0.570 0 +0
2021-03-19 2021-03-17 0.570 0 +0
2021-03-18 2021-03-16 0.570 0 +0
2021-03-17 2021-03-15 0.560 0 +0
2021-03-16 2021-03-12 0.570 0 +0
2021-03-15 2021-03-11 0.570 0 +0
2021-03-12 2021-03-10 0.570 0 +0
2021-03-11 2021-03-09 0.580 0 +0
2021-03-10 2021-03-08 0.580 0 +0
2021-03-09 2021-03-05 0.580 0 +0
2021-03-08 2021-03-04 0.580 0 +0
2021-03-05 2021-03-03 0.590 0 +0
2021-03-04 2021-03-02 0.580 0 +0
2021-03-03 2021-03-01 0.580 0 +0
2021-03-02 2021-02-26 0.580 0 +0
2021-03-01 2021-02-25 0.580 0 +0
2021-02-26 2021-02-24 0.590 0 +0
2021-02-25 2021-02-23 0.590 0 +0
2021-02-24 2021-02-22 0.580 0 +0
2021-02-23 2021-02-19 0.580 0 +0
2021-02-22 2021-02-18 0.580 0 +0
2021-02-19 2021-02-17 0.580 0 +0
2021-02-18 2021-02-16 0.570 0 +0
2021-02-17 2021-02-11 0.590 0 +0
2021-02-16 2021-02-09 0.560 0 +0
2021-02-10 2021-02-08 0.560 0 +0
2021-02-09 2021-02-05 0.560 0 +0
2021-02-08 2021-02-04 0.560 0 +0
2021-02-05 2021-02-03 0.570 0 +0
2021-02-04 2021-02-02 0.560 0 +0
2021-02-03 2021-02-01 0.580 0 +0
2021-02-02 2021-01-29 0.580 0 +0
2021-02-01 2021-01-28 0.570 0 +0
2021-01-29 2021-01-27 0.570 0 +0
2021-01-28 2021-01-26 0.570 0 +0
2021-01-27 2021-01-25 0.550 0 +0
2021-01-26 2021-01-22 0.550 0 +0
2021-01-25 2021-01-21 0.570 0 +0
2021-01-22 2021-01-20 0.550 0 +0
2021-01-21 2021-01-19 0.580 0 +0
2021-01-20 2021-01-18 0.570 0 +0
2021-01-19 2021-01-15 0.550 0 +0
2021-01-18 2021-01-14 0.570 0 +0
2021-01-15 2021-01-13 0.560 0 +0
2021-01-14 2021-01-12 0.570 0 +0
2021-01-13 2021-01-11 0.560 0 +0
2021-01-12 2021-01-08 0.630 0 +0
2021-01-11 2021-01-07 0.600 0 +0
2021-01-08 2021-01-06 0.590 0 +0
2021-01-07 2021-01-05 0.590 0 +0
2021-01-06 2021-01-04 0.580 0 +0
2021-01-05 2020-12-31 0.590 0 +0
2021-01-04 2020-12-29 0.590 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.600 0 +0
2020-12-28 2020-12-22 0.600 0 +0
2020-12-23 2020-12-21 0.600 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.590 0 +0
2020-12-18 2020-12-16 0.600 0 +0
2020-12-17 2020-12-15 0.600 0 +0
2020-12-16 2020-12-14 0.600 0 +0
2020-12-15 2020-12-11 0.600 0 +0
2020-12-14 2020-12-10 0.600 0 +0
2020-12-11 2020-12-09 0.600 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.570 0 +0
2020-12-08 2020-12-04 0.580 0 +0
2020-12-07 2020-12-03 0.580 0 +0
2020-12-04 2020-12-02 0.580 0 +0
2020-12-03 2020-12-01 0.580 0 +0
2020-12-02 2020-11-30 0.580 0 +0
2020-12-01 2020-11-27 0.580 0 +0
2020-11-30 2020-11-26 0.580 0 +0
2020-11-27 2020-11-25 0.580 0 +0
2020-11-26 2020-11-24 0.570 0 +0
2020-11-25 2020-11-23 0.580 0 +0
2020-11-24 2020-11-20 0.600 0 +0
2020-11-23 2020-11-19 0.600 0 +0
2020-11-20 2020-11-18 0.600 0 +0
2020-11-19 2020-11-17 0.550 0 +0
2020-11-18 2020-11-16 0.560 0 +0
2020-11-17 2020-11-13 0.560 0 +0
2020-11-16 2020-11-12 0.560 0 +0
2020-11-13 2020-11-11 0.560 0 +0
2020-11-12 2020-11-10 0.560 0 +0
2020-11-11 2020-11-09 0.560 0 +0
2020-11-10 2020-11-06 0.560 0 +0
2020-11-09 2020-11-05 0.600 0 +0
2020-11-06 2020-11-04 0.550 0 +0
2020-11-05 2020-11-03 0.560 0 +0
2020-11-04 2020-11-02 0.540 0 +0
2020-11-03 2020-10-30 0.550 0 +0
2020-11-02 2020-10-29 0.550 0 +0
2020-10-30 2020-10-28 0.540 0 +0
2020-10-29 2020-10-27 0.540 0 +0
2020-10-28 2020-10-23 0.540 0 +0
2020-10-27 2020-10-22 0.550 0 +0
2020-10-23 2020-10-21 0.550 0 +0
2020-10-22 2020-10-20 0.560 0 +0
2020-10-21 2020-10-19 0.560 0 +0
2020-10-20 2020-10-16 0.560 0 +0
2020-10-19 2020-10-15 0.560 0 +0
2020-10-16 2020-10-14 0.560 0 +0
2020-10-15 2020-10-12 0.570 0 +0
2020-10-14 2020-10-09 0.570 0 +0
2020-10-12 2020-10-08 0.570 0 +0
2020-10-09 2020-10-07 0.550 0 +0
2020-10-08 2020-10-06 0.550 0 +0
2020-10-07 2020-10-05 0.550 0 +0
2020-10-06 2020-09-30 0.560 0 +0
2020-10-05 2020-09-29 0.600 0 +0
2020-09-30 2020-09-28 0.600 0 +0
2020-09-29 2020-09-25 0.600 0 +0
2020-09-28 2020-09-24 0.600 0 +0
2020-09-25 2020-09-23 0.600 0 +0
2020-09-24 2020-09-22 0.600 0 +0
2020-09-23 2020-09-21 0.600 0 +0
2020-09-22 2020-09-18 0.600 0 +0
2020-09-21 2020-09-17 0.590 0 +0
2020-09-18 2020-09-16 0.600 0 +0
2020-09-17 2020-09-15 0.590 0 +0
2020-09-16 2020-09-14 0.600 0 +0
2020-09-15 2020-09-11 0.580 0 +0
2020-09-14 2020-09-10 0.600 0 +0
2020-09-11 2020-09-09 0.600 0 +0
2020-09-10 2020-09-08 0.610 0 +0
2020-09-09 2020-09-07 0.600 0 +0
2020-09-08 2020-09-04 0.570 0 +0
2020-09-07 2020-09-03 0.580 0 +0
2020-09-04 2020-09-02 0.580 0 +0
2020-09-03 2020-09-01 0.580 0 +0
2020-09-02 2020-08-31 0.590 0 +0
2020-09-01 2020-08-28 0.590 0 +0
2020-08-31 2020-08-27 0.600 0 +0
2020-08-28 2020-08-26 0.600 0 +0
2020-08-27 2020-08-25 0.590 0 +0
2020-08-26 2020-08-24 0.590 0 +0
2020-08-25 2020-08-21 0.600 0 +0
2020-08-24 2020-08-20 0.600 0 +0
2020-08-21 2020-08-19 0.590 0 +0
2020-08-20 2020-08-18 0.590 0 +0
2020-08-19 2020-08-17 0.580 0 +0
2020-08-18 2020-08-14 0.600 0 +0
2020-08-17 2020-08-13 0.550 0 +0
2020-08-14 2020-08-12 0.550 0 +0
2020-08-13 2020-08-11 0.560 0 +0
2020-08-12 2020-08-10 0.570 0 +0
2020-08-11 2020-08-07 0.560 0 +0
2020-08-10 2020-08-06 0.570 0 +0
2020-08-07 2020-08-05 0.560 0 +0
2020-08-06 2020-08-04 0.560 0 +0
2020-08-05 2020-08-03 0.560 0 +0
2020-08-04 2020-07-31 0.560 0 +0
2020-08-03 2020-07-30 0.570 0 +0
2020-07-31 2020-07-29 0.580 0 +0
2020-07-30 2020-07-28 0.600 0 +0
2020-07-29 2020-07-27 0.590 0 +0
2020-07-28 2020-07-24 0.590 0 +0
2020-07-27 2020-07-23 0.590 0 +0
2020-07-24 2020-07-22 0.590 0 +0
2020-07-23 2020-07-21 0.600 0 +0
2020-07-22 2020-07-20 0.590 0 +0
2020-07-21 2020-07-17 0.580 0 +0
2020-07-20 2020-07-16 0.610 0 +0
2020-07-17 2020-07-15 0.610 0 +0
2020-07-16 2020-07-14 0.570 0 +0
2020-07-15 2020-07-13 0.590 0 +0
2020-07-14 2020-07-10 0.590 0 +0
2020-07-13 2020-07-09 0.580 0 +0
2020-07-10 2020-07-08 0.590 0 +0
2020-07-09 2020-07-07 0.590 0 +0
2020-07-08 2020-07-06 0.600 0 +0
2020-07-07 2020-07-03 0.600 0 +0
2020-07-06 2020-07-02 0.590 0 +0
2020-07-03 2020-06-30 0.620 0 +0
2020-07-02 2020-06-29 0.590 0 +0
2020-06-30 2020-06-26 0.590 0 +0
2020-06-29 2020-06-24 0.590 0 +0
2020-06-26 2020-06-23 0.620 0 +0
2020-06-24 2020-06-22 0.620 0 +0
2020-06-23 2020-06-19 0.600 0 +0
2020-06-22 2020-06-18 0.580 0 +0
2020-06-19 2020-06-17 0.600 0 +0
2020-06-18 2020-06-16 0.600 0 +0
2020-06-17 2020-06-15 0.610 0 +0
2020-06-16 2020-06-12 0.610 0 +0
2020-06-15 2020-06-11 0.610 0 +0
2020-06-12 2020-06-10 0.610 0 +0
2020-06-11 2020-06-09 0.610 0 +0
2020-06-10 2020-06-08 0.620 0 +0
2020-06-09 2020-06-05 0.610 0 +0
2020-06-08 2020-06-04 0.600 0 +0
2020-06-05 2020-06-03 0.600 0 +0
2020-06-04 2020-06-02 0.600 0 +0
2020-06-03 2020-06-01 0.620 0 +0
2020-06-02 2020-05-29 0.590 0 +0
2020-06-01 2020-05-28 0.600 0 +0
2020-05-29 2020-05-27 0.600 0 +0
2020-05-28 2020-05-26 0.600 0 +0
2020-05-27 2020-05-25 0.590 0 +0
2020-05-26 2020-05-22 0.580 0 +0
2020-05-25 2020-05-21 0.580 0 +0
2020-05-22 2020-05-20 0.580 0 +0
2020-05-21 2020-05-19 0.580 0 +0
2020-05-20 2020-05-18 0.580 0 +0
2020-05-19 2020-05-15 0.580 0 +0
2020-05-18 2020-05-14 0.600 0 +0
2020-05-15 2020-05-13 0.610 0 +0
2020-05-14 2020-05-12 0.620 0 +0
2020-05-13 2020-05-11 0.590 0 +0
2020-05-12 2020-05-08 0.590 0 +0
2020-05-11 2020-05-07 0.590 0 +0
2020-05-08 2020-05-06 0.600 0 +0
2020-05-07 2020-05-05 0.600 0 +0
2020-05-06 2020-05-04 0.600 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.570 0 +0
2020-04-29 2020-04-27 0.560 0 +0
2020-04-28 2020-04-24 0.560 0 +0
2020-04-27 2020-04-23 0.530 0 +0
2020-04-24 2020-04-22 0.530 0 +0
2020-04-23 2020-04-21 0.530 0 +0
2020-04-22 2020-04-20 0.540 0 +0
2020-04-21 2020-04-17 0.540 0 +0
2020-04-20 2020-04-16 0.560 0 +0
2020-04-17 2020-04-15 0.560 0 +0
2020-04-16 2020-04-14 0.560 0 +0
2020-04-15 2020-04-09 0.560 0 +0
2020-04-14 2020-04-08 0.550 0 +0
2020-04-09 2020-04-07 0.540 0 +0
2020-04-08 2020-04-06 0.550 0 +0
2020-04-07 2020-04-03 0.550 0 +0
2020-04-06 2020-04-02 0.550 0 +0
2020-04-03 2020-04-01 0.550 0 +0
2020-04-02 2020-03-31 0.550 0 +0
2020-04-01 2020-03-30 0.485 0 +0
2020-03-31 2020-03-27 0.485 0 +0
2020-03-30 2020-03-26 0.480 0 +0
2020-03-27 2020-03-25 0.480 0 +0
2020-03-26 2020-03-24 0.480 0 +0
2020-03-25 2020-03-23 0.480 0 +0
2020-03-24 2020-03-20 0.480 0 +0
2020-03-23 2020-03-19 0.475 0 +0
2020-03-20 2020-03-18 0.480 0 +0
2020-03-19 2020-03-17 0.500 0 +0
2020-03-18 2020-03-16 0.500 0 +0
2020-03-17 2020-03-13 0.510 0 +0
2020-03-16 2020-03-12 0.580 0 +0
2020-03-13 2020-03-11 0.620 0 +0
2020-03-12 2020-03-10 0.610 0 +0
2020-03-11 2020-03-09 0.620 0 +0
2020-03-10 2020-03-06 0.630 0 +0
2020-03-09 2020-03-05 0.640 0 +0
2020-03-06 2020-03-04 0.620 0 +0
2020-03-05 2020-03-03 0.620 0 +0
2020-03-04 2020-03-02 0.630 0 +0
2020-03-03 2020-02-28 0.620 0 +0
2020-03-02 2020-02-27 0.620 0 +0
2020-02-28 2020-02-26 0.630 0 +0
2020-02-27 2020-02-25 0.620 0 +0
2020-02-26 2020-02-24 0.620 0 +0
2020-02-25 2020-02-21 0.630 0 +0
2020-02-24 2020-02-20 0.630 0 +0
2020-02-21 2020-02-19 0.630 0 +0
2020-02-20 2020-02-18 0.620 0 +0
2020-02-19 2020-02-17 0.620 0 +0
2020-02-18 2020-02-14 0.620 0 +0
2020-02-17 2020-02-13 0.630 0 +0
2020-02-14 2020-02-12 0.620 0 +0
2020-02-13 2020-02-11 0.620 0 +0
2020-02-12 2020-02-10 0.620 0 +0
2020-02-11 2020-02-07 0.620 0 +0
2020-02-10 2020-02-06 0.620 0 +0
2020-02-07 2020-02-05 0.620 0 +0
2020-02-06 2020-02-04 0.620 0 +0
2020-02-05 2020-02-03 0.620 0 +0
2020-02-04 2020-01-31 0.620 0 +0
2020-02-03 2020-01-30 0.640 0 +0
2020-01-31 2020-01-29 0.650 0 +0
2020-01-30 2020-01-24 0.610 0 +0
2020-01-29 2020-01-22 0.620 0 +0
2020-01-23 2020-01-21 0.630 0 +0
2020-01-22 2020-01-20 0.630 0 +0
2020-01-21 2020-01-17 0.610 0 +0
2020-01-20 2020-01-16 0.620 0 +0
2020-01-17 2020-01-15 0.620 0 +0
2020-01-16 2020-01-14 0.630 0 +0
2020-01-15 2020-01-13 0.610 0 +0
2020-01-14 2020-01-10 0.610 0 +0
2020-01-13 2020-01-09 0.620 0 +0
2020-01-10 2020-01-08 0.610 0 +0
2020-01-09 2020-01-07 0.630 0 +0
2020-01-08 2020-01-06 0.610 0 +0
2020-01-07 2020-01-03 0.610 0 +0
2020-01-06 2020-01-02 0.610 0 +0
2020-01-03 2019-12-31 0.610 0 +0
2020-01-02 2019-12-27 0.620 0 +0
2019-12-30 2019-12-24 0.620 0 +0
2019-12-27 2019-12-20 0.600 0 +0
2019-12-23 2019-12-19 0.610 0 +0
2019-12-20 2019-12-18 0.600 0 +0
2019-12-19 2019-12-17 0.590 0 +0
2019-12-18 2019-12-16 0.600 0 +0
2019-12-17 2019-12-13 0.600 0 +0
2019-12-16 2019-12-12 0.610 0 +0
2019-12-13 2019-12-11 0.620 0 +0
2019-12-12 2019-12-10 0.620 0 +0
2019-12-11 2019-12-09 0.600 0 +0
2019-12-10 2019-12-06 0.620 0 +0
2019-12-09 2019-12-05 0.610 0 +0
2019-12-06 2019-12-04 0.610 0 +0
2019-12-05 2019-12-03 0.620 0 +0
2019-12-04 2019-12-02 0.620 0 +0
2019-12-03 2019-11-29 0.610 0 +0
2019-12-02 2019-11-28 0.620 0 +0
2019-11-29 2019-11-27 0.620 0 +0
2019-11-28 2019-11-26 0.610 0 +0
2019-11-27 2019-11-25 0.630 0 +0
2019-11-26 2019-11-22 0.620 0 +0
2019-11-25 2019-11-21 0.600 0 +0
2019-11-22 2019-11-20 0.610 0 +0
2019-11-21 2019-11-19 0.590 0 +0
2019-11-20 2019-11-18 0.590 0 +0
2019-11-19 2019-11-15 0.580 0 +0
2019-11-18 2019-11-14 0.580 0 +0
2019-11-15 2019-11-13 0.580 0 +0
2019-11-14 2019-11-12 0.600 0 +0
2019-11-13 2019-11-11 0.610 0 +0
2019-11-12 2019-11-08 0.600 0 +0
2019-11-11 2019-11-07 0.600 0 +0
2019-11-08 2019-11-06 0.610 0 +0
2019-11-07 2019-11-05 0.610 0 +0
2019-11-06 2019-11-04 0.600 0 +0
2019-11-05 2019-11-01 0.580 0 +0
2019-11-04 2019-10-31 0.590 0 +0
2019-11-01 2019-10-30 0.590 0 +0
2019-10-31 2019-10-29 0.590 0 +0
2019-10-30 2019-10-28 0.590 0 +0
2019-10-29 2019-10-25 0.580 0 +0
2019-10-28 2019-10-24 0.580 0 +0
2019-10-25 2019-10-23 0.610 0 +0
2019-10-24 2019-10-22 0.610 0 +0
2019-10-23 2019-10-21 0.590 0 +0
2019-10-22 2019-10-18 0.590 0 +0
2019-10-21 2019-10-17 0.590 0 +0
2019-10-18 2019-10-16 0.610 0 +0
2019-10-17 2019-10-15 0.610 0 +0
2019-10-16 2019-10-14 0.590 0 +0
2019-10-15 2019-10-11 0.590 0 +0
2019-10-14 2019-10-10 0.580 0 +0
2019-10-11 2019-10-09 0.580 0 +0
2019-10-10 2019-10-08 0.590 0 +0
2019-10-09 2019-10-04 0.580 0 +0
2019-10-08 2019-10-03 0.580 0 +0
2019-10-04 2019-10-02 0.600 0 +0
2019-10-03 2019-09-30 0.600 0 +0
2019-10-02 2019-09-27 0.610 0 +0
2019-09-30 2019-09-26 0.610 0 +0
2019-09-27 2019-09-25 0.610 0 +0
2019-09-26 2019-09-24 0.620 0 +0
2019-09-25 2019-09-23 0.610 0 +0
2019-09-24 2019-09-20 0.610 0 +0
2019-09-23 2019-09-19 0.610 0 +0
2019-09-20 2019-09-18 0.620 0 +0
2019-09-19 2019-09-17 0.620 0 +0
2019-09-18 2019-09-16 0.600 0 +0
2019-09-17 2019-09-13 0.590 0 +0
2019-09-16 2019-09-12 0.600 0 +0
2019-09-13 2019-09-11 0.590 0 +0
2019-09-12 2019-09-10 0.600 0 +0
2019-09-11 2019-09-09 0.610 0 +0
2019-09-10 2019-09-06 0.600 0 +0
2019-09-09 2019-09-05 0.600 0 +0
2019-09-06 2019-09-04 0.600 0 +0
2019-09-05 2019-09-03 0.580 0 +0
2019-09-04 2019-09-02 0.590 0 +0
2019-09-03 2019-08-30 0.590 0 +0
2019-09-02 2019-08-29 0.570 0 +0
2019-08-30 2019-08-28 0.570 0 +0
2019-08-29 2019-08-27 0.570 0 +0
2019-08-28 2019-08-26 0.560 0 +0
2019-08-27 2019-08-23 0.550 0 +0
2019-08-26 2019-08-22 0.560 0 +0
2019-08-23 2019-08-21 0.570 0 +0
2019-08-22 2019-08-20 0.580 0 +0
2019-08-21 2019-08-19 0.560 0 +0
2019-08-20 2019-08-16 0.560 0 +0
2019-08-19 2019-08-15 0.560 0 +0
2019-08-16 2019-08-14 0.550 0 +0
2019-08-15 2019-08-13 0.550 0 +0
2019-08-14 2019-08-12 0.560 0 +0
2019-08-13 2019-08-09 0.560 0 +0
2019-08-12 2019-08-08 0.580 0 +0
2019-08-09 2019-08-07 0.580 0 +0
2019-08-08 2019-08-06 0.560 0 +0
2019-08-07 2019-08-05 0.580 0 +0
2019-08-06 2019-08-02 0.560 0 +0
2019-08-05 2019-08-01 0.570 0 +0
2019-08-02 2019-07-31 0.560 0 +0
2019-08-01 2019-07-30 0.550 0 +0
2019-07-31 2019-07-29 0.550 0 +0
2019-07-30 2019-07-26 0.560 0 +0
2019-07-29 2019-07-25 0.560 0 +0
2019-07-26 2019-07-24 0.550 0 +0
2019-07-25 2019-07-23 0.550 0 +0
2019-07-24 2019-07-22 0.560 0 +0
2019-07-23 2019-07-19 0.550 0 +0
2019-07-22 2019-07-18 0.570 0 +0
2019-07-19 2019-07-17 0.570 0 +0
2019-07-18 2019-07-16 0.550 0 +0
2019-07-17 2019-07-15 0.550 0 +0
2019-07-16 2019-07-12 0.550 0 +0
2019-07-15 2019-07-11 0.570 0 +0
2019-07-12 2019-07-10 0.550 0 +0
2019-07-11 2019-07-09 0.550 0 +0
2019-07-10 2019-07-08 0.570 0 +0
2019-07-09 2019-07-05 0.570 0 +0
2019-07-08 2019-07-04 0.550 0 +0
2019-07-05 2019-07-03 0.550 0 +0
2019-07-04 2019-07-02 0.570 0 +0
2019-07-03 2019-06-28 0.540 0 +0
2019-07-02 2019-06-27 0.540 0 -19,252,400
2019-06-26 2019-06-24 0.530 19,252,400 -12,000 0.39% 10,203,772
2019-06-21 2019-06-19 0.560 19,264,400 -24,000 0.39% 10,788,064
2019-06-20 2019-06-18 0.550 19,288,400 +36,000 0.39% 10,608,620
2018-12-03 2018-11-29 0.450 19,252,400 -1,000 0.43% 8,663,580
2018-06-12 2018-06-08 0.445 19,253,400 -25,000 0.43% 8,567,763
2018-03-19 2018-03-15 0.410 19,278,400 -470,000 0.43% 7,904,144
2017-11-02 2017-10-31 0.375 19,748,400 -4,000 0.48% 7,405,650
2017-08-30 2017-08-28 0.270 19,752,400 -1,200 0.48% 5,333,148
2017-08-24 2017-08-21 0.270 19,753,600 -1,260,000 0.48% 5,333,472
2017-06-29 2017-06-27 0.255 21,013,600 -192,000 0.51% 5,358,468
2017-05-12 2017-05-10 0.280 21,205,600 -2,244,000 0.63% 5,937,568
2017-05-11 2017-05-09 0.280 23,449,600 -1,356,000 0.70% 6,565,888
2017-05-10 2017-05-08 0.285 24,805,600 +48,000 0.74% 7,069,596
2017-05-09 2017-05-05 0.295 24,757,600 +3,276,000 0.74% 7,303,492
2017-05-05 2017-05-02 0.305 21,481,600 +276,000 0.64% 6,551,888
2017-05-02 2017-04-27 0.310 21,205,600 -108,000 0.63% 6,573,736
2017-04-27 2017-04-25 0.325 21,313,600 -1,908,000 0.64% 6,926,920
2017-04-26 2017-04-24 0.310 23,221,600 -1,320,000 0.69% 7,198,696
2017-04-25 2017-04-21 0.320 24,541,600 +960,000 0.73% 7,853,312
2017-04-24 2017-04-20 0.315 23,581,600 -2,616,000 0.70% 7,428,204
2017-04-21 2017-04-19 0.300 26,197,600 +1,548,000 0.78% 7,859,280
2017-04-20 2017-04-18 0.285 24,649,600 -168,000 0.74% 7,025,136
2017-04-19 2017-04-13 0.295 24,817,600 -1,320,000 0.74% 7,321,192
2017-04-18 2017-04-12 0.300 26,137,600 -840,000 0.78% 7,841,280
2017-04-13 2017-04-11 0.295 26,977,600 +2,520,000 0.81% 7,958,392
2017-04-12 2017-04-10 0.275 24,457,600 +120,000 0.73% 6,725,840
2017-04-07 2017-04-05 0.285 24,337,600 +540,000 0.73% 6,936,216
2017-04-06 2017-04-03 0.295 23,797,600 +720,000 0.71% 7,020,292
2017-04-05 2017-03-31 0.265 23,077,600 -576,000 0.69% 6,115,564
2017-04-03 2017-03-30 0.270 23,653,600 +564,000 0.71% 6,386,472
2017-03-31 2017-03-29 0.275 23,089,600 +2,076,000 0.69% 6,349,640
2017-02-15 2017-02-13 0.260 21,013,600 -140,000 0.63% 5,463,536
2017-01-12 2017-01-10 0.265 21,153,600 -456,000 0.63% 5,605,704
2016-11-07 2016-11-03 0.305 21,609,600 -132,000 0.65% 6,590,928
2016-11-03 2016-11-01 0.310 21,741,600 -84,000 0.65% 6,739,896
2016-11-02 2016-10-31 0.310 21,825,600 -72,000 0.65% 6,765,936
2016-10-17 2016-10-13 0.310 21,897,600 +24,000 0.65% 6,788,256
2016-09-30 2016-09-28 0.320 21,873,600 +96,000 0.65% 6,999,552
2016-09-29 2016-09-27 0.325 21,777,600 +168,000 0.65% 7,077,720
2016-09-23 2016-09-21 0.355 21,609,600 +1,260,000 0.82% 7,671,408
2016-09-14 2016-09-12 0.280 20,349,600 -396,000 0.77% 5,697,888
2016-02-04 2016-02-02 0.250 20,745,600 +9,909,800 0.84% 5,186,400
2016-01-22 2016-01-20 0.215 10,835,800 +70,000 1.31% 2,329,697
2016-01-19 2016-01-15 0.235 10,765,800 -20,000 1.31% 2,529,963
2016-01-06 2016-01-04 0.305 10,785,800 +38,000 1.31% 3,289,669
2016-01-05 2015-12-31 0.857 10,747,800 +34,000 1.30% 9,215,943
2016-01-04 2015-12-29 0.841 10,713,800 +4,341,540 1.30% 9,006,656
2015-11-03 2015-10-30 0.706 6,372,260 -89,216 1.30% 4,499,796
2015-10-20 2015-10-16 0.975 6,461,476 -892 1.32% 6,301,004
2015-10-19 2015-10-15 0.992 6,462,368 -1,190 1.32% 6,410,527
2015-09-07 2015-09-02 1.042 6,463,558 -594 1.32% 6,737,727
2015-08-12 2015-08-10 1.261 6,464,152 +11,895 1.32% 8,151,225
2015-08-11 2015-08-07 1.227 6,452,257 +2,379 1.32% 7,919,259
2015-07-10 2015-07-08 0.874 6,449,878 -14,274 1.32% 5,639,036
2015-06-29 2015-06-25 1.648 6,464,152 -28,549 1.32% 10,650,934
2015-06-26 2015-06-24 1.681 6,492,701 -7,138 1.32% 10,916,299
2015-06-23 2015-06-19 1.631 6,499,839 +302,144 1.33% 10,600,452
2015-06-22 2015-06-18 1.665 6,197,695 -595 1.26% 10,316,097
2015-06-19 2015-06-17 1.732 6,198,290 +61,857 1.26% 10,733,940
2015-06-16 2015-06-12 1.429 6,136,433 -595 1.25% 8,769,705
2015-06-11 2015-06-09 1.547 6,137,028 +135,608 1.25% 9,492,836
2015-06-08 2015-06-04 1.866 6,001,420 +123,712 1.22% 11,200,233
2015-06-05 2015-06-03 1.950 5,877,708 -142,150 1.20% 11,463,468
2015-06-04 2015-06-02 1.732 6,019,858 +118,954 1.23% 10,424,939
2015-05-18 2015-05-14 1.126 5,900,904 -3,569 1.20% 6,647,271
2015-05-08 2015-05-06 1.059 5,904,473 -68,993 1.44% 6,254,199
2015-05-07 2015-05-05 1.042 5,973,466 +3,569 1.46% 6,226,846
2015-05-05 2015-04-30 1.110 5,969,897 +128,470 1.46% 6,624,618
2015-01-07 2015-01-05 0.731 5,841,427 -8,327 1.43% 4,272,266
2014-12-09 2014-12-05 0.773 5,849,754 -594 1.43% 4,524,238
2014-04-30 2014-04-28 0.841 5,850,348 -298 1.43% 4,918,150
2014-03-31 2014-03-27 0.857 5,850,646 +298 1.43% 5,016,768
2014-03-25 2014-03-21 0.841 5,850,348 -1,190 1.43% 4,918,150
2014-02-19 2014-02-17 0.874 5,851,538 -892 1.43% 5,115,916
2014-01-15 2014-01-13 0.891 5,852,430 -595 1.43% 5,215,094
2014-01-09 2014-01-07 0.925 5,853,025 -178 1.43% 5,412,440
2013-11-27 2013-11-25 1.026 5,853,203 -83,268 1.43% 6,003,071
2013-09-30 2013-09-26 1.042 5,936,471 -17,843 1.45% 6,188,282
2013-09-18 2013-09-16 1.059 5,954,314 -35,687 1.46% 6,306,993
2013-09-16 2013-09-12 1.143 5,990,001 -1,176,457 1.47% 6,848,348
2013-09-13 2013-09-11 1.110 7,166,458 +29,738 1.75% 7,952,406
2013-09-12 2013-09-10 1.110 7,136,720 +118,955 1.75% 7,919,406
2013-09-11 2013-09-09 1.160 7,017,765 +576,928 1.72% 8,141,379
2013-09-10 2013-09-06 1.093 6,440,837 +504,366 1.58% 7,038,915
2013-09-09 2013-09-05 0.992 5,936,471 -59,477 1.45% 5,888,849
2013-08-20 2013-08-16 1.009 5,995,948 +59,477 1.47% 6,048,660
2013-08-12 2013-08-08 1.042 5,936,471 -59,477 1.45% 6,188,282
2013-08-06 2013-08-02 0.992 5,995,948 -1,190 1.47% 5,947,849
2013-08-01 2013-07-30 1.009 5,997,138 +41,634 1.47% 6,049,860
2013-07-31 2013-07-29 0.992 5,955,504 +59,477 1.46% 5,907,729
2013-07-15 2013-07-11 1.076 5,896,027 -174,863 1.44% 6,344,384
2013-07-12 2013-07-10 1.042 6,070,890 -3,568 1.49% 6,328,402
2013-07-11 2013-07-09 1.076 6,074,458 -250,994 1.49% 6,536,384
2013-07-10 2013-07-08 1.244 6,325,452 +429,425 1.55% 7,869,974
2013-06-25 2013-06-21 1.110 5,896,027 +7,137 1.44% 6,542,646
2013-06-17 2013-06-13 1.042 5,888,890 -2,973 1.44% 6,138,682
2013-02-27 2013-02-25 0.992 5,891,863 -595 1.44% 5,844,599
2012-10-15 2012-10-11 0.958 5,892,458 -65,425 1.44% 5,647,047
2012-10-12 2012-10-10 0.975 5,957,883 +65,425 1.46% 5,809,918
2012-04-12 2012-04-10 1.160 5,892,458 -1,784 1.44% 6,835,899
2012-04-10 2012-04-03 1.194 5,894,242 -2,974 1.44% 7,036,170
2012-03-07 2012-03-05 1.564 5,897,216 -595 1.44% 9,221,042
2012-02-09 2012-02-07 1.665 5,897,811 -8,327 2.04% 9,816,939
2012-02-08 2012-02-06 1.799 5,906,138 +8,327 2.04% 10,625,207
2012-01-04 2011-12-30 1.227 5,897,811 -5,948 2.04% 7,238,753
2011-12-16 2011-12-14 1.412 5,903,759 -112,171,417 2.04% 8,337,924
2011-12-02 2011-11-30 0.416 118,075,176 +112,171,417 40.76% 49,159,403
2011-12-01 2011-11-29 0.559 5,903,759 -10,785,178 2.04% 3,300,703
2011-11-24 2011-11-22 0.607 16,688,937 -60,528 2.04% 10,124,622
2011-11-22 2011-11-18 0.583 16,749,465 -5,884 2.05% 9,762,858
2011-11-21 2011-11-17 0.583 16,755,349 +58,846 2.05% 9,766,288
2011-11-11 2011-11-09 0.630 16,696,503 -172,504 2.04% 10,526,436
2011-11-09 2011-11-07 0.476 16,869,007 +149,638 2.06% 8,026,560
2011-11-03 2011-11-01 0.547 16,719,369 -8,407 2.04% 9,148,664
2011-11-02 2011-10-31 0.583 16,727,776 -11,769 2.04% 9,750,216
2011-10-28 2011-10-26 0.749 16,739,545 -25,220 2.04% 12,544,812
2011-10-13 2011-10-11 0.928 16,764,765 -42,033 2.05% 15,555,072
2011-10-10 2011-10-06 0.773 16,806,798 +42,033 2.05% 12,995,060
2011-10-06 2011-10-03 1.285 16,764,765 -8,406 2.05% 21,537,792
2011-09-20 2011-09-16 1.701 16,773,171 +176,538 2.05% 28,531,931
2011-09-01 2011-08-30 1.701 16,596,633 -4,540 2.03% 28,231,632
2011-07-27 2011-07-25 1.737 16,601,173 -1,681 2.03% 28,831,789
2011-07-19 2011-07-15 1.772 16,602,854 +33,627 2.03% 29,427,202
2011-07-07 2011-07-05 1.879 16,569,227 +84,065 2.02% 31,141,483
2011-07-06 2011-07-04 1.939 16,485,162 +42,033 2.01% 31,963,975
2011-06-28 2011-06-24 1.987 16,443,129 -16,813 2.01% 32,664,867
2011-06-27 2011-06-23 1.737 16,459,942 -21,016 2.01% 28,586,508
2011-06-24 2011-06-22 1.594 16,480,958 +16,813 2.01% 26,270,432
2011-06-23 2011-06-21 1.523 16,464,145 +4,203 2.01% 25,068,544
2011-06-15 2011-06-13 2.260 16,459,942 -8,406 2.01% 37,201,621
2011-06-13 2011-06-09 2.236 16,468,348 -3,363 2.01% 36,828,823
2011-06-03 2011-06-01 2.522 16,471,711 -168 2.01% 41,538,856
2011-05-31 2011-05-27 2.439 16,471,879 -33,626 2.01% 40,167,700
2011-05-25 2011-05-23 2.534 16,505,505 +25,219 2.02% 41,820,419
2011-05-24 2011-05-20 2.593 16,480,286 +42,033 2.01% 42,736,721
2011-05-19 2011-05-17 2.593 16,438,253 -40,351 2.01% 42,627,721
2011-05-16 2011-05-12 2.676 16,478,604 +8,406 2.01% 44,104,499
2011-05-11 2011-05-06 2.688 16,470,198 +20,176 2.01% 44,277,921
2011-05-05 2011-05-03 2.736 16,450,022 +8,407 2.01% 45,006,400
2011-05-04 2011-04-29 2.819 16,441,615 +6,725 2.01% 46,352,459
2011-04-27 2011-04-21 2.914 16,434,890 +16,813 2.01% 47,897,500
2011-04-21 2011-04-19 3.033 16,418,077 +8,407 2.00% 49,801,500
2011-03-15 2011-03-11 2.902 16,409,670 -3,363 2.00% 47,628,799
2011-02-28 2011-02-24 2.855 16,413,033 -8,407 2.00% 46,857,600
2011-02-25 2011-02-23 2.926 16,421,440 -1,681 2.01% 48,053,641
2011-02-17 2011-02-15 2.950 16,423,121 -5,044 2.01% 48,449,280
2011-02-14 2011-02-10 2.974 16,428,165 -33,626 2.01% 48,855,000
2011-02-08 2011-02-02 2.950 16,461,791 +25,220 2.01% 48,563,359
2010-12-23 2010-12-21 3.093 16,436,571 +168,131 2.01% 50,835,199
2010-12-22 2010-12-20 3.033 16,268,440 +252,198 1.99% 49,347,601
2010-12-21 2010-12-17 3.152 16,016,242 +18,663 1.96% 50,487,801
2010-12-20 2010-12-16 3.152 15,997,579 +25,220 1.95% 50,428,970
2010-12-15 2010-12-13 3.152 15,972,359 +168,132 1.95% 50,349,469
2010-12-14 2010-12-10 3.212 15,804,227 +190,829 1.93% 50,759,458
2010-12-13 2010-12-09 3.271 15,613,398 +4,540 1.91% 51,075,201
2010-12-07 2010-12-03 3.271 15,608,858 -65,067 1.91% 51,060,349
2010-12-03 2010-12-01 3.212 15,673,925 +168,132 1.91% 50,340,959
2010-12-02 2010-11-30 3.212 15,505,793 +336,263 1.89% 49,800,959
2010-12-01 2010-11-29 3.271 15,169,530 +168,132 1.85% 49,623,201
2010-11-30 2010-11-26 3.271 15,001,398 +336,264 1.83% 49,073,201
2010-11-26 2010-11-24 3.450 14,665,134 -60,528 1.79% 50,589,920
2010-11-24 2010-11-22 3.569 14,725,662 -2,185 1.80% 52,550,402
2010-11-23 2010-11-19 3.569 14,727,847 +54,474 1.80% 52,558,199
2010-11-22 2010-11-18 3.331 14,673,373 +168,132 1.79% 48,872,882
2010-11-19 2010-11-17 3.271 14,505,241 +588,462 1.77% 47,450,151
2010-11-18 2010-11-16 3.271 13,916,779 +107,941 1.70% 45,525,150
2010-11-17 2010-11-15 3.271 13,808,838 +1,513 1.69% 45,172,048
2010-11-15 2010-11-11 3.509 13,807,325 +40,351 1.69% 48,451,979
2010-11-09 2010-11-05 3.271 13,766,974 +510,281 1.68% 45,035,101
2010-11-08 2010-11-04 3.331 13,256,693 +168,131 1.62% 44,154,319
2010-11-02 2010-10-29 3.331 13,088,562 +504,396 1.60% 43,594,322
2010-11-01 2010-10-28 3.331 12,584,166 +336,264 1.54% 41,914,320
2010-10-29 2010-10-27 3.331 12,247,902 +504,395 1.50% 40,794,319
2010-10-28 2010-10-26 3.331 11,743,507 -15,131 1.43% 39,114,321
2010-10-27 2010-10-25 3.390 11,758,638 +47,917 1.44% 39,864,088
2010-10-26 2010-10-22 3.331 11,710,721 +89,278 1.43% 39,005,120
2010-10-19 2010-10-15 3.033 11,621,443 -42,033 1.42% 35,251,710
2010-10-18 2010-10-14 3.212 11,663,476 -37,829 1.42% 37,460,341
2010-10-15 2010-10-13 3.331 11,701,305 +8,406 1.43% 38,973,758
2010-10-13 2010-10-11 3.390 11,692,899 +252,198 1.43% 39,641,220
2010-10-12 2010-10-08 3.450 11,440,701 +630,494 1.40% 39,466,680
2010-10-11 2010-10-07 3.450 10,810,207 +420,330 1.32% 37,291,681
2010-10-08 2010-10-06 3.509 10,389,877 +588,462 1.27% 36,459,640
2010-10-07 2010-10-05 3.450 9,801,415 +420,329 1.20% 33,811,679
2010-10-06 2010-10-04 3.509 9,381,086 +609,478 1.15% 32,919,641
2010-10-05 2010-09-30 3.509 8,771,608 +840,660 1.07% 30,780,891
2010-10-04 2010-09-29 3.450 7,930,948 +1,008,791 0.97% 27,359,179
2010-09-30 2010-09-28 3.331 6,922,157 +1,253,423 0.85% 23,055,760
2010-09-29 2010-09-27 3.628 5,668,734 +996,181 0.69% 20,566,760
2010-09-28 2010-09-24 3.688 4,672,553 +1,092,857 0.57% 17,230,421
2010-09-27 2010-09-22 3.688 3,579,696 +842,341 0.44% 13,200,421
2010-09-24 2010-09-21 3.688 2,737,355 +25,220 0.33% 10,094,220
2010-09-22 2010-09-20 3.569 2,712,135 +840,659 0.33% 9,678,599
2010-09-21 2010-09-17 3.450 1,871,476 +1,176,923 0.23% 6,455,981
2010-09-16 2010-09-14 3.212 694,553 -16,813 0.08% 2,230,741
2010-09-13 2010-09-09 3.033 711,366 +4,203 0.09% 2,157,810
2010-09-10 2010-09-08 2.950 707,163 +25,220 0.09% 2,086,177
2010-09-07 2010-09-03 2.807 681,943 -16,813 0.08% 1,914,432
2010-09-06 2010-09-02 2.748 698,756 +1,681 0.09% 1,920,072
2010-09-03 2010-09-01 2.760 697,075 -21,857 0.09% 1,923,745
2010-09-02 2010-08-31 2.617 718,932 -4,203 0.09% 1,881,440
2010-08-31 2010-08-27 2.498 723,135 -84,066 0.09% 1,806,420
2010-08-30 2010-08-26 2.522 807,201 -39,175 0.11% 2,035,624
2010-08-19 2010-08-17 2.581 846,376 +16,813 0.12% 2,184,756
2010-08-16 2010-08-12 2.641 829,563 +50,440 0.11% 2,190,697
2010-08-11 2010-08-09 2.569 779,123 -42,033 0.11% 2,001,888
2010-08-10 2010-08-06 2.641 821,156 +8,407 0.11% 2,168,496
2010-08-09 2010-08-05 2.736 812,749 -42,033 0.11% 2,223,639
2010-08-06 2010-08-04 2.712 854,782 +40,351 0.12% 2,318,303
2010-08-02 2010-07-29 2.284 814,431 +2,522 0.11% 1,860,097
2010-07-28 2010-07-26 2.653 811,909 -12,610 0.11% 2,153,735
2010-07-27 2010-07-23 2.617 824,519 +12,610 0.11% 2,157,761
2010-07-19 2010-07-15 2.914 811,909 -16,813 0.11% 2,366,211
2010-07-09 2010-07-07 2.736 828,722 +16,813 0.11% 2,267,340
2010-06-28 2010-06-24 3.033 811,909 +13,955 0.11% 2,462,791
2010-06-23 2010-06-21 3.093 797,954 -15,636 0.11% 2,467,920
2010-06-22 2010-06-18 3.093 813,590 +25,220 0.11% 2,516,280
2010-06-17 2010-06-14 3.152 788,370 -16,814 0.11% 2,485,169
2010-05-17 2010-05-13 3.271 805,184 -8,406 0.11% 2,633,952
2010-05-14 2010-05-12 3.212 813,590 +8,406 0.11% 2,613,060
2010-05-13 2010-05-11 3.152 805,184 +52,121 0.11% 2,538,172
2010-04-30 2010-04-28 3.688 753,063 -4,203 0.11% 2,776,981
2010-04-21 2010-04-19 3.747 757,266 -25,220 0.11% 2,837,520
2010-04-19 2010-04-15 3.925 782,486 -25,219 0.12% 3,071,641
2010-04-14 2010-04-12 3.985 807,705 +25,219 0.12% 3,218,678
2010-04-13 2010-04-09 4.044 782,486 -56,324 0.12% 3,164,721
2010-04-12 2010-04-08 4.044 838,810 +75,659 0.13% 3,392,520
2010-04-09 2010-04-07 3.807 763,151 +37,830 0.11% 2,904,962
2010-04-01 2010-03-30 3.747 725,321 -12,610 0.11% 2,717,820
2010-03-31 2010-03-29 3.747 737,931 +29,423 0.11% 2,765,071
2010-03-23 2010-03-19 3.628 708,508 +8,407 0.11% 2,570,541
2010-03-22 2010-03-18 3.688 700,101 -8,407 0.11% 2,581,680
2010-03-18 2010-03-16 3.628 708,508 +20,176 0.11% 2,570,541
2010-03-16 2010-03-12 3.807 688,332 -8,406 0.10% 2,620,161
2010-03-11 2010-03-09 3.807 696,738 +8,406 0.10% 2,652,158
2010-03-09 2010-03-05 3.688 688,332 -21,857 0.10% 2,538,280
2010-03-08 2010-03-04 3.509 710,189 -33,626 0.11% 2,492,160
2010-03-04 2010-03-02 3.450 743,815 -56,156 0.11% 2,565,919
2010-03-02 2010-02-26 3.331 799,971 +22,529 0.12% 2,664,479
2010-03-01 2010-02-25 3.390 777,442 -21,521 0.12% 2,635,681
2010-02-26 2010-02-24 3.450 798,963 +8,743 0.12% 2,756,161
2010-02-25 2010-02-23 3.390 790,220 -29,255 0.12% 2,679,001
2010-02-24 2010-02-22 3.390 819,475 +46,237 0.12% 2,778,181
2010-02-17 2010-02-11 3.212 773,238 +33,626 0.12% 2,483,459
2010-02-09 2010-02-05 3.093 739,612 -25,220 0.11% 2,287,480
2010-02-08 2010-02-04 3.271 764,832 -8,406 0.12% 2,501,950
2010-02-05 2010-02-03 3.331 773,238 +25,219 0.12% 2,575,438
2010-02-04 2010-02-02 3.212 748,019 +8,407 0.11% 2,402,461
2010-01-25 2010-01-21 3.450 739,612 -42,033 0.11% 2,551,420
2010-01-18 2010-01-14 3.450 781,645 +37,830 0.14% 2,696,420
2010-01-15 2010-01-13 3.390 743,815 +11,096 0.13% 2,521,679
2010-01-14 2010-01-12 3.450 732,719 -31,945 0.13% 2,527,641
2010-01-13 2010-01-11 3.509 764,664 -37,829 0.14% 2,683,321
2010-01-12 2010-01-08 3.509 802,493 +12,609 0.14% 2,816,069
2010-01-08 2010-01-06 3.569 789,884 +16,814 0.14% 2,818,802
2010-01-06 2010-01-04 3.450 773,070 -2,522 0.14% 2,666,839
2009-12-22 2009-12-18 3.152 775,592 -42,033 0.14% 2,444,889
2009-12-21 2009-12-17 3.271 817,625 -84,066 0.15% 2,674,649
2009-12-18 2009-12-16 3.331 901,691 -25,220 0.16% 3,003,279
2009-12-11 2009-12-09 3.569 926,911 +16,813 0.17% 3,307,800
2009-12-08 2009-12-04 3.628 910,098 -25,220 0.16% 3,301,931
2009-12-04 2009-12-02 3.747 935,318 +25,220 0.17% 3,504,692
2009-12-03 2009-12-01 3.807 910,098 +12,610 0.16% 3,464,321
2009-12-02 2009-11-30 3.747 897,488 -31,945 0.16% 3,362,940
2009-12-01 2009-11-27 3.569 929,433 -19,167 0.17% 3,316,800
2009-11-30 2009-11-26 3.866 948,600 -8,407 0.17% 3,667,300
2009-11-27 2009-11-25 3.925 957,007 +8,407 0.17% 3,756,722
2009-11-25 2009-11-23 3.925 948,600 -23,538 0.17% 3,723,720
2009-11-24 2009-11-20 3.985 972,138 +94,826 0.18% 3,873,938
2009-11-23 2009-11-19 4.223 877,312 +122,736 0.16% 3,704,780
2009-11-20 2009-11-18 4.163 754,576 +16,813 0.14% 3,141,601
2009-11-19 2009-11-17 4.342 737,763 +50,440 0.13% 3,203,242
2009-11-18 2009-11-16 4.401 687,323 +46,236 0.12% 3,025,120
2009-11-17 2009-11-13 4.223 641,087 +105,083 0.12% 2,707,231
2009-11-16 2009-11-12 4.104 536,004 +25,219 0.10% 2,199,718
2009-11-13 2009-11-11 4.044 510,785 -21,016 0.09% 2,065,842
2009-11-12 2009-11-10 3.866 531,801 +41,024 0.10% 2,055,950
2009-11-11 2009-11-09 4.104 490,777 -3,363 0.09% 2,014,110
2009-11-10 2009-11-06 4.104 494,140 -8,406 0.09% 2,027,912
2009-11-09 2009-11-05 4.342 502,546 -488,423 0.09% 2,181,969
2009-11-06 2009-11-04 4.282 990,969 +567,613 0.18% 4,243,679
2009-11-02 2009-10-29 3.688 423,356 +42,033 0.08% 1,561,160
2009-10-30 2009-10-28 3.688 381,323 -84,066 0.07% 1,406,160
2009-10-29 2009-10-27 3.628 465,389 -4,203 0.08% 1,688,480
2009-10-28 2009-10-23 3.628 469,592 +42,033 0.08% 1,703,729
2009-10-27 2009-10-22 3.509 427,559 -16,814 0.08% 1,500,369
2009-10-16 2009-10-14 3.450 444,373 +73,978 0.08% 1,532,942
2009-10-02 2009-09-29 3.390 370,395 -16,813 0.07% 1,255,712
2009-09-30 2009-09-28 3.450 387,208 +16,813 0.07% 1,335,741
2009-09-29 2009-09-25 3.509 370,395 +16,309 0.07% 1,299,772
2009-09-28 2009-09-24 3.569 354,086 -8,406 0.06% 1,263,601
2009-09-16 2009-09-14 3.688 362,492 -673 0.07% 1,336,719
2009-09-15 2009-09-11 3.747 363,165 +16,813 0.07% 1,360,801
2009-09-10 2009-09-08 3.688 346,352 +337 0.06% 1,277,201
2009-09-02 2009-08-31 3.747 346,015 -36,989 0.08% 1,296,539
2009-09-01 2009-08-28 3.925 383,004 +44,555 0.08% 1,503,478
2009-08-31 2009-08-27 4.044 338,449 +38,670 0.07% 1,368,838
2009-08-28 2009-08-26 4.163 299,779 -6,725 0.07% 1,248,099
2009-08-20 2009-08-18 3.925 306,504 -16,814 0.07% 1,203,178
2009-08-19 2009-08-17 4.044 323,318 -51,952 0.07% 1,307,642
2009-08-13 2009-08-11 4.401 375,270 +36,989 0.08% 1,651,679
2009-08-11 2009-08-07 4.461 338,281 -15,637 0.07% 1,508,999
2009-08-07 2009-08-05 4.520 353,918 -4,203 0.08% 1,599,802
2009-08-05 2009-08-03 4.639 358,121 +8,407 0.08% 1,661,401
2009-08-03 2009-07-30 4.401 349,714 -67,253 0.08% 1,539,199
2009-07-31 2009-07-29 4.461 416,967 -25,220 0.09% 1,860,000
2009-07-30 2009-07-28 4.699 442,187 +8,407 0.10% 2,077,701
2009-07-29 2009-07-27 4.580 433,780 -58,846 0.09% 1,986,599
2009-07-28 2009-07-24 4.520 492,626 -84,066 0.11% 2,226,798
2009-07-27 2009-07-23 4.639 576,692 +8,406 0.13% 2,675,399
2009-07-24 2009-07-22 4.580 568,286 -184,945 0.12% 2,602,601
2009-07-23 2009-07-21 4.461 753,231 -58,846 0.16% 3,360,001
2009-07-22 2009-07-20 4.520 812,077 +15,804 0.18% 3,670,800
2009-07-21 2009-07-17 4.401 796,273 +16,814 0.17% 3,504,642
2009-07-20 2009-07-16 4.282 779,459 +75,659 0.17% 3,337,919
2009-07-17 2009-07-15 4.223 703,800 +92,473 0.15% 2,972,060
2009-07-16 2009-07-14 4.104 611,327 +42,032 0.13% 2,508,838
2009-07-15 2009-07-13 3.985 569,295 -6,725 0.12% 2,268,622
2009-07-07 2009-07-03 4.223 576,020 +8,407 0.13% 2,432,461
2009-07-06 2009-07-02 4.461 567,613 +185,786 0.12% 2,531,999
2009-07-03 2009-06-30 4.818 381,827 -14,292 0.08% 1,839,508
2009-06-30 2009-06-26 5.175 396,119 +3,027 0.09% 2,049,722
2009-06-29 2009-06-25 5.115 393,092 -2,186 0.09% 2,010,678
2009-06-26 2009-06-24 5.056 395,278 +4,203 0.09% 1,998,350
2009-06-25 2009-06-23 4.937 391,075 -15,132 0.09% 1,930,581
2009-06-24 2009-06-22 5.234 406,207 +4,204 0.09% 2,126,082
2009-06-23 2009-06-19 5.472 402,003 -8,407 0.09% 2,199,718
2009-06-19 2009-06-17 5.353 410,410 -2,017 0.09% 2,196,901
2009-06-18 2009-06-16 5.234 412,427 -8,407 0.09% 2,158,638
2009-06-17 2009-06-15 5.650 420,834 +8,407 0.09% 2,377,850
2009-06-16 2009-06-12 5.829 412,427 +8,070 0.09% 2,403,937
2009-06-12 2009-06-10 5.948 404,357 +2,017 0.09% 2,404,999
2009-06-11 2009-06-09 6.067 402,340 -44,555 0.09% 2,440,863
2009-06-10 2009-06-08 6.305 446,895 -2,521 0.10% 2,817,483
2009-06-09 2009-06-05 6.305 449,416 -36,149 0.10% 2,833,377
2009-06-08 2009-06-04 5.769 485,565 +59,687 0.11% 2,801,361
2009-06-05 2009-06-03 5.888 425,878 +12,610 0.09% 2,507,670
2009-06-04 2009-06-02 5.710 413,268 -11,769 0.09% 2,359,679
2009-06-03 2009-06-01 5.531 425,037 +20,175 0.09% 2,351,038
2009-06-02 2009-05-29 5.650 404,862 +42,033 0.09% 2,287,603
2009-06-01 2009-05-27 5.650 362,829 -128,620 0.08% 2,050,102
2009-05-29 2009-05-26 5.412 491,449 +71,456 0.11% 2,659,928
2009-05-27 2009-05-25 5.353 419,993 -4,708 0.09% 2,248,198
2009-05-26 2009-05-22 5.234 424,701 -246,313 0.09% 2,222,879
2009-05-25 2009-05-21 5.591 671,014 +326,176 0.15% 3,751,538
2009-05-22 2009-05-20 5.234 344,838 +36,989 0.07% 1,804,878
2009-05-21 2009-05-19 5.234 307,849 -4,204 0.07% 1,611,278
2009-05-20 2009-05-18 5.293 312,053 +8,407 0.07% 1,651,841
2009-05-19 2009-05-15 5.234 303,646 -11,769 0.07% 1,589,279
2009-05-18 2009-05-14 4.937 315,415 +18,494 0.07% 1,557,078
2009-05-15 2009-05-13 5.175 296,921 -6,725 0.06% 1,536,421
2009-05-14 2009-05-12 5.115 303,646 -70,616 0.07% 1,553,159
2009-05-13 2009-05-11 4.996 374,262 -186,458 0.08% 1,869,842
2009-05-12 2009-05-08 4.461 560,720 +144,930 0.12% 2,501,251
2009-05-11 2009-05-07 4.163 415,790 +112,985 0.09% 1,731,100
2009-05-08 2009-05-06 4.104 302,805 -33,627 0.07% 1,242,688
2009-05-07 2009-05-05 3.866 336,432 +42,033 0.07% 1,300,651
2009-05-05 2009-04-30 3.628 294,399 -8,406 0.06% 1,068,110
2009-05-04 2009-04-29 3.509 302,805 -8,407 0.07% 1,062,588
2009-04-30 2009-04-28 3.509 311,212 -62,209 0.07% 1,092,090
2009-04-29 2009-04-27 3.747 373,421 -8,406 0.08% 1,399,230
2009-04-28 2009-04-24 4.163 381,827 +8,406 0.08% 1,589,698
2009-04-24 2009-04-22 3.807 373,421 -8,406 0.08% 1,421,440
2009-04-23 2009-04-21 3.925 381,827 +8,406 0.08% 1,498,858
2009-04-22 2009-04-20 3.985 373,421 +20,176 0.08% 1,488,070
2009-04-21 2009-04-17 3.925 353,245 +4,203 0.08% 1,386,660
2009-04-20 2009-04-16 4.104 349,042 +12,610 0.08% 1,432,441
2009-04-09 2009-04-07 3.985 336,432 -25,220 0.07% 1,340,671
2009-04-08 2009-04-06 4.104 361,652 +100,879 0.08% 1,484,191
2009-04-07 2009-04-03 4.223 260,773 +37,830 0.06% 1,101,212
2009-04-06 2009-04-02 3.925 222,943 -33,626 0.05% 875,161
2009-04-02 2009-03-31 3.628 256,569 +8,406 0.06% 930,859
2009-04-01 2009-03-30 3.628 248,163 -25,219 0.05% 900,361
2009-03-31 2009-03-27 3.807 273,382 +8,406 0.06% 1,040,638
2009-03-30 2009-03-26 3.390 264,976 +25,220 0.06% 898,321
2009-03-18 2009-03-16 3.331 239,756 -142,912 0.05% 798,560
2009-03-05 2009-03-03 3.212 382,668 -8,407 0.08% 1,229,040
2009-03-04 2009-03-02 3.331 391,075 -5,044 0.09% 1,302,561
2009-03-03 2009-02-27 3.509 396,119 -3,026 0.09% 1,390,041
2009-03-02 2009-02-26 3.331 399,145 -27,742 0.09% 1,329,440
2009-02-17 2009-02-13 3.628 426,887 -8,406 0.09% 1,548,791
2009-02-16 2009-02-12 3.450 435,293 -57,165 0.09% 1,501,619
2009-02-12 2009-02-10 3.628 492,458 +15,132 0.11% 1,786,689
2009-02-11 2009-02-09 3.509 477,326 +42,033 0.10% 1,675,009
2009-02-05 2009-02-03 3.271 435,293 +2,185 0.09% 1,423,949
2009-02-04 2009-02-02 3.212 433,108 +4,204 0.09% 1,391,041
2009-01-30 2009-01-23 3.212 428,904 +1,849 0.09% 1,377,539
2009-01-29 2009-01-22 3.152 427,055 -16,813 0.09% 1,346,200
2009-01-21 2009-01-19 3.509 443,868 +16,813 0.10% 1,557,600
2009-01-20 2009-01-16 3.628 427,055 +23,539 0.09% 1,549,400
2009-01-16 2009-01-14 3.807 403,516 -3,363 0.09% 1,535,998
2009-01-15 2009-01-13 3.747 406,879 -28,583 0.09% 1,524,600
2009-01-14 2009-01-12 3.985 435,462 -23,538 0.09% 1,735,302
2009-01-12 2009-01-08 4.104 459,000 -16,813 0.10% 1,883,700
2009-01-09 2009-01-07 4.223 475,813 +31,609 0.10% 2,009,299
2009-01-08 2009-01-06 4.282 444,204 -16,814 0.10% 1,902,238
2009-01-07 2009-01-05 4.104 461,018 +40,352 0.10% 1,891,982
2009-01-06 2009-01-02 3.985 420,666 +5,044 0.09% 1,676,340
2009-01-05 2008-12-31 3.866 415,622 -8,070 0.09% 1,606,800
2008-12-30 2008-12-24 3.866 423,692 +10,088 0.09% 1,637,999
2008-12-29 2008-12-22 4.282 413,604 +2,522 0.09% 1,771,198
2008-12-23 2008-12-19 4.104 411,082 -20,176 0.09% 1,687,048
2008-12-19 2008-12-17 3.688 431,258 +9,247 0.09% 1,590,299
2008-12-18 2008-12-16 3.628 422,011 -5,548 0.09% 1,531,100
2008-12-17 2008-12-15 3.807 427,559 +10,088 0.09% 1,627,519
2008-12-16 2008-12-12 3.807 417,471 -9,248 0.09% 1,589,118
2008-12-15 2008-12-11 4.223 426,719 -180,237 0.09% 1,801,981
2008-12-12 2008-12-10 4.223 606,956 +207,643 0.13% 2,563,100
2008-12-10 2008-12-08 3.807 399,313 -841 0.09% 1,519,999
2008-12-08 2008-12-04 3.628 400,154 +27,742 0.09% 1,451,801
2008-12-02 2008-11-28 3.628 372,412 -841 0.08% 1,351,150
2008-11-27 2008-11-25 3.569 373,253 -8,406 0.08% 1,332,001
2008-11-26 2008-11-24 3.331 381,659 -16,814 0.08% 1,271,199
2008-11-25 2008-11-21 3.390 398,473 +3,531 0.09% 1,350,902
2008-11-19 2008-11-17 3.866 394,942 -16,140 0.09% 1,526,851
2008-11-18 2008-11-14 3.747 411,082 +26,901 0.09% 1,540,348
2008-11-17 2008-11-13 3.985 384,181 +28,582 0.08% 1,530,949
2008-11-14 2008-11-12 4.044 355,599 -4,203 0.08% 1,438,200
2008-11-13 2008-11-11 3.331 359,802 -5,885 0.08% 1,198,399
2008-11-12 2008-11-10 3.271 365,687 +9,752 0.08% 1,196,251
2008-11-11 2008-11-07 3.271 355,935 -4,203 0.08% 1,164,349
2008-11-07 2008-11-05 3.271 360,138 +4,539 0.08% 1,178,098
2008-11-05 2008-11-03 3.271 355,599 -2,522 0.08% 1,163,250
2008-11-04 2008-10-31 3.093 358,121 +2,522 0.08% 1,107,600
2008-10-31 2008-10-29 2.676 355,599 -1,681 0.08% 951,750
2008-10-30 2008-10-28 2.653 357,280 -8,407 0.08% 947,749
2008-10-29 2008-10-27 2.712 365,687 -3,362 0.08% 991,801
2008-10-28 2008-10-24 3.033 369,049 -9,248 0.08% 1,119,449
2008-10-20 2008-10-16 3.569 378,297 +841 0.08% 1,350,001
2008-10-16 2008-10-14 3.866 377,456 +11,769 0.08% 1,459,250
2008-10-13 2008-10-09 4.520 365,687 +2,522 0.08% 1,653,001
2008-10-09 2008-10-06 4.877 363,165 +2,522 0.08% 1,771,201
2008-10-08 2008-10-03 5.412 360,643 +16,813 0.08% 1,951,951
2008-10-03 2008-09-30 4.639 343,830 -3,362 0.07% 1,595,102
2008-09-30 2008-09-26 4.818 347,192 -6,726 0.07% 1,672,649
2008-09-26 2008-09-24 4.342 353,918 +142,913 0.08% 1,536,652
2008-09-25 2008-09-23 4.223 211,005 -68,935 0.05% 891,048
2008-09-24 2008-09-22 4.580 279,940 +68,935 0.06% 1,282,052
2008-08-29 2008-08-27 6.186 211,005 -32,786 0.05% 1,305,197
2008-08-28 2008-08-26 6.305 243,791 +8,406 0.05% 1,536,999
2008-08-27 2008-08-25 6.424 235,385 +21,017 0.05% 1,512,002
2008-08-21 2008-08-19 6.186 214,368 -1,681 0.05% 1,325,999
2008-08-19 2008-08-15 6.305 216,049 -5,885 0.05% 1,362,097
2008-08-18 2008-08-14 6.424 221,934 -16,813 0.05% 1,425,600
2008-08-13 2008-08-11 6.780 238,747 -2,354 0.05% 1,618,798
2008-08-08 2008-08-05 7.613 241,101 +2,017 0.05% 1,835,519
2008-08-04 2008-07-31 8.089 239,084 -2,017 0.05% 1,933,924
2008-07-31 2008-07-29 8.565 241,101 -3,867 0.05% 2,064,959
2008-07-30 2008-07-28 8.803 244,968 +1,345 0.05% 2,156,359
2008-07-29 2008-07-25 8.208 243,623 -2,354 0.05% 1,999,619
2008-07-21 2008-07-17 7.375 245,977 -8,407 0.05% 1,814,121
2008-07-16 2008-07-14 7.613 254,384 -8,406 0.05% 1,936,644
2008-07-15 2008-07-11 7.732 262,790 -4,203 0.06% 2,031,899
2008-07-11 2008-07-09 7.494 266,993 -16,814 0.06% 2,000,877
2008-07-03 2008-06-30 8.089 283,807 -2,522 0.06% 2,295,683
2008-07-02 2008-06-27 7.970 286,329 +1,682 0.06% 2,282,023
2008-06-30 2008-06-26 8.327 284,647 +8,406 0.06% 2,370,198
2008-06-27 2008-06-25 8.684 276,241 -2,522 0.06% 2,398,783
2008-06-26 2008-06-24 8.684 278,763 +1,682 0.06% 2,420,683
2008-06-25 2008-06-23 8.803 277,081 +26,565 0.06% 2,439,037
2008-06-12 2008-06-10 8.208 250,516 -26,061 0.05% 2,056,196
2008-06-11 2008-06-06 8.922 276,577 -15,132 0.06% 2,467,501
2008-06-10 2008-06-05 8.922 291,709 +16,813 0.06% 2,602,502
2008-06-06 2008-06-04 9.041 274,896 +25,220 0.06% 2,485,204
2008-06-05 2008-06-03 8.565 249,676 -31,945 0.05% 2,138,402
2008-06-04 2008-06-02 9.041 281,621 +33,626 0.06% 2,546,001
2008-05-29 2008-05-27 9.159 247,995 -16,813 0.05% 2,271,505
2008-05-27 2008-05-23 9.397 264,808 +18,495 0.06% 2,488,503
2008-05-23 2008-05-21 9.992 246,313 +4,203 0.05% 2,461,198
2008-05-22 2008-05-20 10.111 242,110 -42,033 0.05% 2,448,001
2008-05-21 2008-05-19 10.468 284,143 +33,627 0.06% 2,974,401
2008-05-20 2008-05-16 10.349 250,516 +22,697 0.05% 2,592,595
2008-05-19 2008-05-15 10.349 227,819 +7,398 0.05% 2,357,703
2008-05-16 2008-05-14 10.468 220,421 +1,681 0.05% 2,307,361
2008-05-15 2008-05-13 10.706 218,740 -4,203 0.05% 2,341,805
2008-05-13 2008-05-08 10.468 222,943 -16,813 0.05% 2,333,761
2008-05-09 2008-05-07 10.587 239,756 +2,522 0.05% 2,538,280
2008-05-08 2008-05-06 10.825 237,234 -1,681 0.05% 2,568,019
2008-05-07 2008-05-05 10.706 238,915 +33,626 0.05% 2,557,796
2008-05-06 2008-05-02 10.825 205,289 -67,253 0.04% 2,222,220
2008-05-05 2008-04-30 10.944 272,542 -34,467 0.06% 2,982,643
2008-05-02 2008-04-29 11.301 307,009 +65,572 0.07% 3,469,402
2008-04-30 2008-04-28 10.825 241,437 +16,813 0.05% 2,613,516
2008-04-25 2008-04-23 11.182 224,624 -2,354 0.05% 2,511,678
2008-04-24 2008-04-22 10.587 226,978 -3,363 0.05% 2,403,000
2008-04-22 2008-04-18 10.468 230,341 -8,406 0.05% 2,411,204
2008-04-21 2008-04-17 10.587 238,747 -13,451 0.05% 2,527,597
2008-04-18 2008-04-16 10.587 252,198 +8,407 0.05% 2,670,002
2008-04-17 2008-04-15 11.182 243,791 -8,407 0.05% 2,725,998
2008-04-16 2008-04-14 10.944 252,198 -243,791 0.05% 2,760,002
2008-04-15 2008-04-11 11.539 495,989 -7,566 0.11% 5,723,000
2008-04-14 2008-04-10 11.420 503,555 +21,017 0.11% 5,750,401
2008-04-11 2008-04-09 11.658 482,538 -52,121 0.10% 5,625,195
2008-04-10 2008-04-08 12.371 534,659 +61,368 0.11% 6,614,396
2008-04-09 2008-04-07 11.895 473,291 -6,725 0.10% 5,629,998
2008-04-08 2008-04-03 11.776 480,016 +2,521 0.10% 5,652,894
2008-04-07 2008-04-02 11.658 477,495 +183,264 0.10% 5,566,406
2008-04-02 2008-03-31 10.111 294,231 +1,513 0.06% 2,975,002
2008-04-01 2008-03-28 10.111 292,718 +7,566 0.06% 2,959,704
2008-03-31 2008-03-27 9.992 285,152 +3,363 0.06% 2,849,284
2008-03-27 2008-03-25 10.587 281,789 -168 0.06% 2,983,280
2008-03-25 2008-03-19 10.468 281,957 +1,681 0.06% 2,951,519
2008-03-20 2008-03-18 9.873 280,276 -2,354 0.06% 2,767,222
2008-03-19 2008-03-17 10.230 282,630 +2,690 0.06% 2,891,323
2008-03-18 2008-03-14 11.895 279,940 +4,204 0.06% 3,330,005
2008-03-14 2008-03-12 12.728 275,736 -4,035 0.06% 3,509,597
2008-03-13 2008-03-11 12.490 279,771 +5,716 0.06% 3,494,395
2008-03-11 2008-03-07 13.680 274,055 -2,522 0.06% 3,749,001
2008-03-07 2008-03-05 13.561 276,577 -3,363 0.06% 3,750,601
2008-03-06 2008-03-04 13.918 279,940 +7,566 0.06% 3,896,106
2008-03-05 2008-03-03 14.156 272,374 +8,407 0.06% 3,855,605
2008-03-04 2008-02-29 14.156 263,967 -10,088 0.06% 3,736,600
2008-03-03 2008-02-28 14.037 274,055 +15,132 0.06% 3,846,801
2008-02-29 2008-02-27 13.918 258,923 -18,495 0.06% 3,603,599
2008-02-28 2008-02-26 13.918 277,418 +29,423 0.06% 3,861,006
2008-02-27 2008-02-25 14.393 247,995 -840 0.05% 3,569,507
2008-02-25 2008-02-21 15.464 248,835 +4,203 0.05% 3,847,997
2008-02-22 2008-02-20 15.940 244,632 -20,176 0.05% 3,899,402
2008-02-21 2008-02-19 16.416 264,808 -5,548 0.06% 4,347,005
2008-02-20 2008-02-18 15.345 270,356 -19,840 0.06% 4,148,639
2008-02-19 2008-02-15 14.869 290,196 -46,572 0.06% 4,315,006
2008-02-18 2008-02-14 16.178 336,768 +71,288 0.07% 5,448,158
2008-02-15 2008-02-13 12.966 265,480 +10,088 0.06% 3,442,217
2008-02-12 2008-02-06 12.847 255,392 -8,407 0.05% 3,281,036
2008-02-11 2008-02-04 13.680 263,799 +8,407 0.06% 3,608,701
2008-02-01 2008-01-30 13.680 255,392 -10,088 0.05% 3,493,696
2008-01-31 2008-01-29 13.442 265,480 -55,484 0.06% 3,568,537
2008-01-30 2008-01-28 13.561 320,964 +8,407 0.07% 4,352,524
2008-01-29 2008-01-25 12.728 312,557 +42,033 0.07% 3,978,258
2008-01-25 2008-01-23 12.371 270,524 +22,698 0.06% 3,346,718
2008-01-23 2008-01-21 14.393 247,826 -26,061 0.05% 3,567,075
2008-01-21 2008-01-17 14.869 273,887 +6,725 0.06% 4,072,503
2008-01-18 2008-01-16 14.393 267,162 +5,044 0.06% 3,845,387
2008-01-17 2008-01-15 15.464 262,118 -15,131 0.05% 4,053,406
2008-01-15 2008-01-11 16.773 277,249 +12,609 0.06% 4,650,172
2008-01-14 2008-01-10 16.535 264,640 +19,336 0.06% 4,375,727
2008-01-11 2008-01-09 15.345 245,304 -3,699 0.05% 3,764,214
2008-01-04 2008-01-02 18.914 249,003 +840 0.05% 4,709,574
2008-01-02 2007-12-27 17.962 248,163 +5,885 0.05% 4,457,527
2007-12-28 2007-12-24 19.865 242,278 +17,149 0.05% 4,812,940
2007-12-27 2007-12-20 20.698 225,129 +6,389 0.05% 4,659,729
2007-12-21 2007-12-19 16.773 218,740 -2,858 0.05% 3,668,827
2007-12-19 2007-12-17 14.512 221,598 -14,291 0.05% 3,215,923
2007-12-18 2007-12-14 17.129 235,889 +5,885 0.05% 4,040,640
2007-12-17 2007-12-13 19.033 230,004 -30,264 0.05% 4,377,592
2007-12-14 2007-12-12 21.650 260,268 -9,416 0.05% 5,634,717
2007-12-13 2007-12-11 22.958 269,684 +269,684 0.06% 6,191,451
2007-12-12 2007-12-10 23.077 0 -314,238
2007-12-11 2007-12-07 24.386 314,238 +3,362 0.07% 7,662,889
2007-12-10 2007-12-06 25.218 310,876 -8,406 0.07% 7,839,764
2007-12-07 2007-12-05 25.337 319,282 -5,885 0.07% 8,089,729
2007-12-06 2007-12-04 25.694 325,167 +19,671 0.07% 8,354,879
2007-12-05 2007-12-03 27.241 305,496 -7,566 0.06% 8,321,871
2007-12-04 2007-11-30 26.646 313,062 +505 0.07% 8,341,772
2007-12-03 2007-11-29 26.170 312,557 -1,177 0.07% 8,179,596
2007-11-30 2007-11-28 26.170 313,734 +8,407 0.07% 8,210,398
2007-11-29 2007-11-27 24.386 305,327 +1,008 0.06% 7,445,588
2007-11-27 2007-11-23 23.910 304,319 -10,088 0.06% 7,276,208
2007-11-26 2007-11-22 23.077 314,407 +10,256 0.07% 7,255,609
2007-11-23 2007-11-21 27.122 304,151 +12,106 0.06% 8,249,052
2007-11-22 2007-11-20 28.787 292,045 -31,104 0.06% 8,407,078
2007-11-21 2007-11-19 29.739 323,149 -5,717 0.07% 9,609,987
2007-11-20 2007-11-16 30.928 328,866 -3,363 0.07% 10,171,202
2007-11-06 2007-11-02 32.237 332,229 -6,725 0.07% 10,709,934
2007-11-05 2007-11-01 32.593 338,954 -2,354 0.07% 11,047,685
2007-11-02 2007-10-31 32.237 341,308 +7,566 0.07% 11,002,610
2007-11-01 2007-10-30 31.285 333,742 -3,194 0.07% 10,441,108
2007-10-30 2007-10-26 31.285 336,936 -168 0.07% 10,541,032
2007-10-29 2007-10-25 31.285 337,104 -42,033 0.07% 10,546,288
2007-10-26 2007-10-24 31.523 379,137 -24,548 0.08% 11,951,489
2007-10-25 2007-10-23 31.166 403,685 +57,165 0.08% 12,581,252
2007-10-24 2007-10-22 30.333 346,520 +1,682 0.07% 10,511,107
2007-10-23 2007-10-18 32.237 344,838 -24,380 0.07% 11,116,405
2007-10-22 2007-10-17 32.356 369,218 +11,770 0.08% 11,946,254
2007-10-18 2007-10-16 30.928 357,448 -168 0.07% 11,055,189
2007-10-17 2007-10-15 30.452 357,616 -91,296 0.07% 10,890,225
2007-10-16 2007-10-12 32.593 448,912 +841 0.09% 14,631,597
2007-10-15 2007-10-11 33.902 448,071 -18,831 0.09% 15,190,485
2007-10-12 2007-10-10 33.902 466,902 -9,584 0.10% 15,828,893
2007-10-11 2007-10-09 30.809 476,486 +13,787 0.10% 14,680,129
2007-10-10 2007-10-08 30.809 462,699 +36,148 0.10% 14,255,363
2007-10-09 2007-10-05 30.690 426,551 +10,929 0.09% 13,090,934
2007-10-04 2007-10-02 30.690 415,622 -8,407 0.09% 12,755,521
2007-10-03 2007-09-28 30.571 424,029 +1,682 0.09% 12,963,093
2007-10-02 2007-09-27 30.809 422,347 -16,813 0.09% 13,012,152
2007-09-28 2007-09-25 31.166 439,160 -5,885 0.10% 13,686,866
2007-09-27 2007-09-24 31.404 445,045 -11,937 0.10% 13,976,158
2007-09-25 2007-09-21 31.523 456,982 +33,290 0.11% 14,405,387
2007-09-24 2007-09-20 29.976 423,692 -7,734 0.10% 12,700,791
2007-09-21 2007-09-19 30.333 431,426 +23,538 0.10% 13,086,589
2007-09-20 2007-09-18 29.858 407,888 -841 0.09% 12,178,523
2007-09-19 2007-09-17 29.263 408,729 -336 0.09% 11,960,533
2007-09-18 2007-09-14 29.382 409,065 -672 0.09% 12,019,025
2007-09-17 2007-09-13 29.501 409,737 -2,522 0.10% 12,087,509
2007-09-14 2007-09-12 29.501 412,259 -3,363 0.10% 12,161,910
2007-09-13 2007-09-11 29.382 415,622 +1,681 0.10% 12,211,681
2007-09-12 2007-09-10 29.620 413,941 +3,363 0.10% 12,260,770
2007-09-11 2007-09-07 30.452 410,578 -11,769 0.10% 12,503,039
2007-09-10 2007-09-06 30.809 422,347 -10,424 0.10% 13,012,152
2007-09-06 2007-09-04 29.858 432,771 +93,649 0.10% 12,921,467
2007-09-04 2007-08-31 32.237 339,122 +4,876 0.08% 10,932,141
2007-09-03 2007-08-30 30.690 334,246 -2,522 0.08% 10,258,075
2007-08-31 2007-08-29 30.690 336,768 -24,379 0.08% 10,335,476
2007-08-30 2007-08-28 31.166 361,147 -78,182 0.08% 11,255,512
2007-08-29 2007-08-27 32.475 439,329 +3,699 0.10% 14,266,994
2007-08-28 2007-08-24 31.047 435,630 +22,866 0.10% 13,525,030
2007-08-27 2007-08-23 30.928 412,764 +56,829 0.10% 12,766,008
2007-08-24 2007-08-22 28.549 355,935 +16,813 0.08% 10,161,595
2007-08-23 2007-08-21 24.029 339,122 -37,830 0.08% 8,148,681
2007-08-22 2007-08-20 23.553 376,952 +78,518 0.09% 8,878,328
2007-08-21 2007-08-17 20.817 298,434 +24,883 0.07% 6,212,499
2007-08-20 2007-08-16 24.029 273,551 -20,344 0.06% 6,573,091
2007-08-17 2007-08-15 27.241 293,895 +337 0.07% 8,005,853
2007-08-16 2007-08-14 27.835 293,558 +8,406 0.07% 8,171,273
2007-08-15 2007-08-13 27.716 285,152 -31,104 0.07% 7,903,370
2007-08-14 2007-08-10 27.716 316,256 +1,681 0.07% 8,765,459
2007-08-13 2007-08-09 29.620 314,575 +35,812 0.07% 9,317,588
2007-08-10 2007-08-08 28.668 278,763 +3,363 0.06% 7,991,570
2007-08-09 2007-08-07 27.597 275,400 -27,237 0.06% 7,600,320
2007-08-08 2007-08-06 31.880 302,637 -38,671 0.07% 9,647,988
2007-08-07 2007-08-03 34.259 341,308 +3,363 0.08% 11,692,811
2007-08-06 2007-08-02 34.259 337,945 +37,493 0.08% 11,577,598
2007-08-03 2007-08-01 35.448 300,452 -6,557 0.07% 10,650,532
2007-08-02 2007-07-31 37.827 307,009 -8,406 0.07% 11,613,368
2007-08-01 2007-07-30 34.854 315,415 -32,786 0.07% 10,993,347
2007-07-31 2007-07-27 33.307 348,201 -118,365 0.08% 11,597,597
2007-07-30 2007-07-26 35.686 466,566 -75,827 0.11% 16,650,002
2007-07-27 2007-07-25 33.188 542,393 -26,061 0.13% 18,001,067
2007-07-25 2007-07-23 29.858 568,454 -50,776 0.13% 16,972,625
2007-07-24 2007-07-20 27.835 619,230 +41,025 0.15% 17,236,449
2007-07-23 2007-07-19 27.122 578,205 -77,173 0.14% 15,681,827
2007-07-20 2007-07-18 27.954 655,378 -54,475 0.15% 18,320,599
2007-07-19 2007-07-17 27.597 709,853 +8,743 0.17% 19,590,087
2007-07-18 2007-07-16 24.148 701,110 +51,280 0.16% 16,930,203
2007-07-17 2007-07-13 21.769 649,830 +841 0.15% 14,145,907
2007-07-16 2007-07-12 21.769 648,989 -15,132 0.15% 14,127,600
2007-07-13 2007-07-11 21.650 664,121 -33,290 0.16% 14,378,003
2007-07-12 2007-07-10 22.125 697,411 -61,873 0.16% 15,430,560
2007-07-11 2007-07-09 22.007 759,284 +33,459 0.18% 16,709,211
2007-07-10 2007-07-06 22.363 725,825 -116,179 0.17% 16,231,914
2007-07-09 2007-07-05 20.817 842,004 -28,751 0.20% 17,527,992
2007-07-06 2007-07-04 19.508 870,755 -27,574 0.20% 16,987,121
2007-07-05 2007-07-03 19.152 898,329 -117,692 0.21% 17,204,468
2007-07-04 2007-06-29 17.962 1,016,021 -6,893 0.24% 18,249,862
2007-07-03 2007-06-28 17.962 1,022,914 -13,283 0.24% 18,373,675
2007-06-29 2007-06-27 17.724 1,036,197 +15,637 0.24% 18,365,745
2007-06-28 2007-06-26 17.486 1,020,560 +2,522 0.24% 17,845,792
2007-06-27 2007-06-25 17.248 1,018,038 +27,405 0.24% 17,559,492
2007-06-26 2007-06-22 17.248 990,633 0.23% 17,086,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top