History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-10-13 | 2025-10-09 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-10-10 | 2025-10-08 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-10-09 | 2025-10-06 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-10-08 | 2025-10-03 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-10-06 | 2025-10-02 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-10-03 | 2025-09-30 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-10-02 | 2025-09-29 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-09-30 | 2025-09-26 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-09-29 | 2025-09-25 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-09-26 | 2025-09-24 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-09-25 | 2025-09-23 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-09-24 | 2025-09-22 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-09-23 | 2025-09-19 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-09-22 | 2025-09-18 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-09-19 | 2025-09-17 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-09-18 | 2025-09-16 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-09-17 | 2025-09-15 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-09-16 | 2025-09-12 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-09-15 | 2025-09-11 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-09-12 | 2025-09-10 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-09-11 | 2025-09-09 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-09-10 | 2025-09-08 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-09-09 | 2025-09-05 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-09-08 | 2025-09-04 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-09-05 | 2025-09-03 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-09-04 | 2025-09-02 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-09-03 | 2025-09-01 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-09-02 | 2025-08-29 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-09-01 | 2025-08-28 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-08-29 | 2025-08-27 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-08-28 | 2025-08-26 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-08-27 | 2025-08-25 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-08-26 | 2025-08-22 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-08-25 | 2025-08-21 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-08-22 | 2025-08-20 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-08-21 | 2025-08-19 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-08-20 | 2025-08-18 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-08-19 | 2025-08-15 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-08-18 | 2025-08-14 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-08-15 | 2025-08-13 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-08-14 | 2025-08-12 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-08-13 | 2025-08-11 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-08-12 | 2025-08-08 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-08-11 | 2025-08-07 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-08-08 | 2025-08-06 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-08-07 | 2025-08-05 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-08-06 | 2025-08-04 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-08-05 | 2025-08-01 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-08-04 | 2025-07-31 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-08-01 | 2025-07-30 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-07-31 | 2025-07-29 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-07-30 | 2025-07-28 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-07-29 | 2025-07-25 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-07-28 | 2025-07-24 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-07-25 | 2025-07-23 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-07-24 | 2025-07-22 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-07-23 | 2025-07-21 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-07-22 | 2025-07-18 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-07-21 | 2025-07-17 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-07-18 | 2025-07-16 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-07-17 | 2025-07-15 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-07-16 | 2025-07-14 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-07-15 | 2025-07-11 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-07-14 | 2025-07-10 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-07-11 | 2025-07-09 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-07-10 | 2025-07-08 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-07-09 | 2025-07-07 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-07-08 | 2025-07-04 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-07-07 | 2025-07-03 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-07-04 | 2025-07-02 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-07-03 | 2025-06-30 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-07-02 | 2025-06-27 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-06-30 | 2025-06-26 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-06-27 | 2025-06-25 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-06-26 | 2025-06-24 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-06-25 | 2025-06-23 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-06-24 | 2025-06-20 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-06-23 | 2025-06-19 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-06-20 | 2025-06-18 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-06-19 | 2025-06-17 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-06-18 | 2025-06-16 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-06-17 | 2025-06-13 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-06-16 | 2025-06-12 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-06-13 | 2025-06-11 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-06-12 | 2025-06-10 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-06-11 | 2025-06-09 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-06-10 | 2025-06-06 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-06-09 | 2025-06-05 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-06-06 | 2025-06-04 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-06-05 | 2025-06-03 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-06-04 | 2025-06-02 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-06-03 | 2025-05-30 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-06-02 | 2025-05-29 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-05-30 | 2025-05-28 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-05-29 | 2025-05-27 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-05-28 | 2025-05-26 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-05-27 | 2025-05-23 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-05-26 | 2025-05-22 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-05-23 | 2025-05-21 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-05-22 | 2025-05-20 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-05-21 | 2025-05-19 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-05-20 | 2025-05-16 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-05-19 | 2025-05-15 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-05-16 | 2025-05-14 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-05-15 | 2025-05-13 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-05-14 | 2025-05-12 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-05-13 | 2025-05-09 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-05-12 | 2025-05-08 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-05-09 | 2025-05-07 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-05-08 | 2025-05-06 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-05-07 | 2025-05-02 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-05-06 | 2025-04-30 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-05-02 | 2025-04-29 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-04-30 | 2025-04-28 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-04-29 | 2025-04-25 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-04-28 | 2025-04-24 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-04-25 | 2025-04-23 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-04-24 | 2025-04-22 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-04-23 | 2025-04-17 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-04-22 | 2025-04-16 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-04-17 | 2025-04-15 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-04-16 | 2025-04-14 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-04-15 | 2025-04-11 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-04-14 | 2025-04-10 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-04-11 | 2025-04-09 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-04-10 | 2025-04-08 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-04-09 | 2025-04-07 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-04-08 | 2025-04-03 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-04-07 | 2025-04-02 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-04-03 | 2025-04-01 | 0.014 | 6,012,000 | +0 | 0.12% | 84,168 |
| 2025-04-02 | 2025-03-31 | 0.014 | 6,012,000 | +1,812,000 | 0.12% | 84,168 |
| 2025-04-01 | 2025-03-28 | 0.016 | 4,200,000 | +1,500,000 | 0.08% | 67,200 |
| 2025-03-28 | 2025-03-26 | 0.017 | 2,700,000 | +1,500,000 | 0.05% | 45,900 |
| 2025-03-26 | 2025-03-24 | 0.019 | 1,200,000 | +1,200,000 | 0.02% | 22,800 |
| 2025-03-24 | 2025-03-20 | 0.019 | 0 | -774,000 | ||
| 2025-03-17 | 2025-03-13 | 0.019 | 774,000 | -774,000 | 0.02% | 14,706 |
| 2025-03-14 | 2025-03-12 | 0.019 | 1,548,000 | +1,200,000 | 0.03% | 29,412 |
| 2025-03-12 | 2025-03-10 | 0.021 | 348,000 | +198,000 | 0.01% | 7,308 |
| 2025-03-10 | 2025-03-06 | 0.022 | 150,000 | +144,000 | 0.00% | 3,300 |
| 2025-03-04 | 2025-02-28 | 0.023 | 6,000 | -840,000 | 0.00% | 138 |
| 2025-03-03 | 2025-02-27 | 0.023 | 846,000 | +840,000 | 0.02% | 19,458 |
| 2025-02-10 | 2025-02-06 | 0.029 | 6,000 | +6,000 | 0.00% | 174 |
| 2025-01-22 | 2025-01-20 | 0.027 | 0 | -24,000 | ||
| 2024-12-16 | 2024-12-12 | 0.034 | 24,000 | +24,000 | 0.00% | 816 |
| 2024-10-09 | 2024-10-07 | 0.070 | 0 | -36,000 | ||
| 2024-10-08 | 2024-10-04 | 0.070 | 36,000 | +6,000 | 0.00% | 2,520 |
| 2024-10-07 | 2024-10-03 | 0.055 | 30,000 | +30,000 | 0.00% | 1,650 |
| 2024-05-16 | 2024-05-13 | 0.033 | 0 | -78,000 | ||
| 2024-05-10 | 2024-05-08 | 0.033 | 78,000 | +78,000 | 0.00% | 2,574 |
| 2018-04-27 | 2018-04-25 | 0.425 | 0 | -420,000 | ||
| 2018-04-26 | 2018-04-24 | 0.420 | 420,000 | -624,000 | 0.01% | 176,400 |
| 2018-04-20 | 2018-04-18 | 0.415 | 1,044,000 | +180,000 | 0.02% | 433,260 |
| 2018-01-02 | 2017-12-28 | 0.400 | 864,000 | +48,000 | 0.02% | 345,600 |
| 2017-12-29 | 2017-12-27 | 0.395 | 816,000 | -192,000 | 0.02% | 322,320 |
| 2017-12-27 | 2017-12-21 | 0.390 | 1,008,000 | +192,000 | 0.02% | 393,120 |
| 2017-12-22 | 2017-12-20 | 0.395 | 816,000 | -192,000 | 0.02% | 322,320 |
| 2017-12-20 | 2017-12-18 | 0.400 | 1,008,000 | +192,000 | 0.02% | 403,200 |
| 2017-08-25 | 2017-08-22 | 0.270 | 816,000 | -192,000 | 0.02% | 220,320 |
| 2017-08-24 | 2017-08-21 | 0.270 | 1,008,000 | +192,000 | 0.02% | 272,160 |
| 2017-08-21 | 2017-08-17 | 0.270 | 816,000 | -192,000 | 0.02% | 220,320 |
| 2017-08-18 | 2017-08-16 | 0.260 | 1,008,000 | +192,000 | 0.02% | 262,080 |
| 2017-08-04 | 2017-08-02 | 0.270 | 816,000 | -96,000 | 0.02% | 220,320 |
| 2017-08-03 | 2017-08-01 | 0.270 | 912,000 | +96,000 | 0.02% | 246,240 |
| 2017-07-31 | 2017-07-27 | 0.270 | 816,000 | -192,000 | 0.02% | 220,320 |
| 2017-07-28 | 2017-07-26 | 0.270 | 1,008,000 | +192,000 | 0.02% | 272,160 |
| 2017-07-11 | 2017-07-07 | 0.270 | 816,000 | -192,000 | 0.02% | 220,320 |
| 2017-07-05 | 2017-07-03 | 0.265 | 1,008,000 | +192,000 | 0.02% | 267,120 |
| 2017-07-03 | 2017-06-29 | 0.270 | 816,000 | +84,000 | 0.02% | 220,320 |
| 2017-06-22 | 2017-06-20 | 0.270 | 732,000 | -192,000 | 0.02% | 197,640 |
| 2017-06-20 | 2017-06-16 | 0.270 | 924,000 | +192,000 | 0.02% | 249,480 |
| 2017-05-31 | 2017-05-26 | 0.270 | 732,000 | -192,000 | 0.02% | 197,640 |
| 2017-05-24 | 2017-05-22 | 0.270 | 924,000 | +192,000 | 0.03% | 249,480 |
| 2017-05-11 | 2017-05-09 | 0.280 | 732,000 | +192,000 | 0.02% | 204,960 |
| 2017-05-09 | 2017-05-05 | 0.295 | 540,000 | -24,000 | 0.02% | 159,300 |
| 2017-05-05 | 2017-05-02 | 0.305 | 564,000 | +24,000 | 0.02% | 172,020 |
| 2017-04-25 | 2017-04-21 | 0.320 | 540,000 | +156,000 | 0.02% | 172,800 |
| 2017-04-24 | 2017-04-20 | 0.315 | 384,000 | +36,000 | 0.01% | 120,960 |
| 2017-04-20 | 2017-04-18 | 0.285 | 348,000 | +348,000 | 0.01% | 99,180 |
| 2016-10-03 | 2016-09-29 | 0.335 | 0 | -60,000 | ||
| 2016-09-30 | 2016-09-28 | 0.320 | 60,000 | +60,000 | 0.00% | 19,200 |
| 2016-09-29 | 2016-09-27 | 0.325 | 0 | -24,000 | ||
| 2016-09-23 | 2016-09-21 | 0.355 | 24,000 | +24,000 | 0.00% | 8,520 |
| 2013-12-04 | 2013-12-02 | 0.992 | 0 | -3,569 | ||
| 2013-12-03 | 2013-11-29 | 0.942 | 3,569 | +2,379 | 0.00% | 3,360 |
| 2013-12-02 | 2013-11-28 | 0.975 | 1,190 | +1,190 | 0.00% | 1,160 |
| 2013-11-22 | 2013-11-20 | 1.009 | 0 | -3,569 | ||
| 2013-11-21 | 2013-11-19 | 1.009 | 3,569 | +3,569 | 0.00% | 3,600 |
| 2013-11-20 | 2013-11-18 | 1.042 | 0 | -1,190 | ||
| 2013-11-19 | 2013-11-15 | 1.042 | 1,190 | +1,190 | 0.00% | 1,240 |
| 2012-11-01 | 2012-10-30 | 0.908 | 0 | -3,569 | ||
| 2012-10-31 | 2012-10-29 | 0.891 | 3,569 | +3,569 | 0.00% | 3,180 |
| 2012-10-19 | 2012-10-17 | 0.891 | 0 | -2,379 | ||
| 2012-10-18 | 2012-10-16 | 0.874 | 2,379 | +1,189 | 0.00% | 2,080 |
| 2012-10-17 | 2012-10-15 | 0.874 | 1,190 | -1,189 | 0.00% | 1,040 |
| 2012-10-16 | 2012-10-12 | 0.874 | 2,379 | +2,379 | 0.00% | 2,080 |
| 2012-02-17 | 2012-02-15 | 1.597 | 0 | -1,190 | ||
| 2012-02-14 | 2012-02-10 | 1.614 | 1,190 | +1,190 | 0.00% | 1,921 |
| 2012-02-13 | 2012-02-09 | 1.715 | 0 | -2,379 | ||
| 2012-02-10 | 2012-02-08 | 1.580 | 2,379 | +2,379 | 0.00% | 3,760 |
| 2011-10-06 | 2011-10-03 | 1.285 | 0 | -16,813 | ||
| 2011-07-28 | 2011-07-26 | 1.701 | 16,813 | +8,743 | 0.00% | 28,600 |
| 2011-07-26 | 2011-07-22 | 1.784 | 8,070 | +8,070 | 0.00% | 14,399 |
| 2011-06-10 | 2011-06-08 | 2.308 | 0 | -24,715 | ||
| 2011-06-08 | 2011-06-03 | 2.391 | 24,715 | -505 | 0.00% | 59,093 |
| 2011-06-07 | 2011-06-02 | 2.439 | 25,220 | +168 | 0.00% | 61,501 |
| 2011-06-03 | 2011-06-01 | 2.522 | 25,052 | -168 | 0.00% | 63,177 |
| 2011-05-31 | 2011-05-27 | 2.439 | 25,220 | -33,626 | 0.00% | 61,501 |
| 2011-05-24 | 2011-05-20 | 2.593 | 58,846 | +22,866 | 0.01% | 152,600 |
| 2011-05-23 | 2011-05-19 | 2.676 | 35,980 | +18,326 | 0.00% | 96,299 |
| 2011-05-20 | 2011-05-18 | 2.676 | 17,654 | +841 | 0.00% | 47,250 |
| 2011-05-18 | 2011-05-16 | 2.641 | 16,813 | +16,813 | 0.00% | 44,400 |
| 2011-05-06 | 2011-05-04 | 2.700 | 0 | -25,220 | ||
| 2011-04-26 | 2011-04-20 | 2.950 | 25,220 | +5,380 | 0.00% | 74,401 |
| 2011-04-21 | 2011-04-19 | 3.033 | 19,840 | -30,600 | 0.00% | 60,181 |
| 2011-04-20 | 2011-04-18 | 2.676 | 50,440 | +50,440 | 0.01% | 135,001 |
| 2011-04-19 | 2011-04-15 | 2.748 | 0 | -25,220 | ||
| 2011-04-18 | 2011-04-14 | 2.700 | 25,220 | -12,610 | 0.00% | 68,101 |
| 2011-04-15 | 2011-04-13 | 2.724 | 37,830 | -12,610 | 0.00% | 103,051 |
| 2011-04-14 | 2011-04-12 | 2.724 | 50,440 | +50,440 | 0.01% | 137,401 |
| 2011-02-21 | 2011-02-17 | 2.902 | 0 | -7,566 | ||
| 2011-02-18 | 2011-02-16 | 2.902 | 7,566 | +7,566 | 0.00% | 21,960 |
| 2007-06-26 | 2007-06-22 | 17.248 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy