History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-10-13 | 2025-10-09 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-10-10 | 2025-10-08 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-10-09 | 2025-10-06 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-10-08 | 2025-10-03 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-10-06 | 2025-10-02 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-10-03 | 2025-09-30 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-10-02 | 2025-09-29 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-09-30 | 2025-09-26 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-09-29 | 2025-09-25 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-09-26 | 2025-09-24 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-09-25 | 2025-09-23 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-09-24 | 2025-09-22 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-09-23 | 2025-09-19 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-09-22 | 2025-09-18 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-09-19 | 2025-09-17 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-09-18 | 2025-09-16 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-09-17 | 2025-09-15 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-09-16 | 2025-09-12 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-09-15 | 2025-09-11 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-09-12 | 2025-09-10 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-09-11 | 2025-09-09 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-09-10 | 2025-09-08 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-09-09 | 2025-09-05 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-09-08 | 2025-09-04 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-09-05 | 2025-09-03 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-09-04 | 2025-09-02 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-09-03 | 2025-09-01 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-09-02 | 2025-08-29 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-09-01 | 2025-08-28 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-08-29 | 2025-08-27 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-08-28 | 2025-08-26 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-08-27 | 2025-08-25 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-08-26 | 2025-08-22 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-08-25 | 2025-08-21 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-08-22 | 2025-08-20 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-08-21 | 2025-08-19 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-08-20 | 2025-08-18 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-08-19 | 2025-08-15 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-08-18 | 2025-08-14 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-08-15 | 2025-08-13 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-08-14 | 2025-08-12 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-08-13 | 2025-08-11 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-08-12 | 2025-08-08 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-08-11 | 2025-08-07 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-08-08 | 2025-08-06 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-08-07 | 2025-08-05 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-08-06 | 2025-08-04 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-08-05 | 2025-08-01 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-08-04 | 2025-07-31 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-08-01 | 2025-07-30 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-07-31 | 2025-07-29 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-07-30 | 2025-07-28 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-07-29 | 2025-07-25 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-07-28 | 2025-07-24 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-07-25 | 2025-07-23 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-07-24 | 2025-07-22 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-07-23 | 2025-07-21 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-07-22 | 2025-07-18 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-07-21 | 2025-07-17 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-07-18 | 2025-07-16 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-07-17 | 2025-07-15 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-07-16 | 2025-07-14 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-07-15 | 2025-07-11 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-07-14 | 2025-07-10 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-07-11 | 2025-07-09 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-07-10 | 2025-07-08 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-07-09 | 2025-07-07 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-07-08 | 2025-07-04 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-07-07 | 2025-07-03 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-07-04 | 2025-07-02 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-07-03 | 2025-06-30 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-07-02 | 2025-06-27 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-06-30 | 2025-06-26 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-06-27 | 2025-06-25 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-06-26 | 2025-06-24 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-06-25 | 2025-06-23 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-06-24 | 2025-06-20 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-06-23 | 2025-06-19 | 0.014 | 727,600 | +0 | 0.01% | 10,186 |
| 2025-06-20 | 2025-06-18 | 0.014 | 727,600 | +100,000 | 0.01% | 10,186 |
| 2025-03-14 | 2025-03-12 | 0.019 | 627,600 | +2,500 | 0.01% | 11,924 |
| 2024-10-08 | 2024-10-04 | 0.070 | 625,100 | -5,000 | 0.01% | 43,757 |
| 2024-04-19 | 2024-04-17 | 0.043 | 630,100 | -1,500 | 0.01% | 27,094 |
| 2024-03-15 | 2024-03-13 | 0.064 | 631,600 | -5,000 | 0.01% | 40,422 |
| 2024-01-29 | 2024-01-25 | 0.093 | 636,600 | -30,000 | 0.01% | 59,204 |
| 2024-01-24 | 2024-01-22 | 0.085 | 666,600 | -59,000 | 0.01% | 56,661 |
| 2024-01-16 | 2024-01-12 | 0.086 | 725,600 | +6,000 | 0.01% | 62,402 |
| 2023-12-08 | 2023-12-06 | 0.104 | 719,600 | +59,000 | 0.01% | 74,838 |
| 2023-10-03 | 2023-09-28 | 0.180 | 660,600 | -12,000 | 0.01% | 118,908 |
| 2023-09-19 | 2023-09-15 | 0.184 | 672,600 | -6,000 | 0.01% | 123,758 |
| 2023-04-06 | 2023-04-03 | 0.156 | 678,600 | -66,000 | 0.01% | 105,862 |
| 2023-02-28 | 2023-02-24 | 0.135 | 744,600 | +6,000 | 0.01% | 100,521 |
| 2022-10-18 | 2022-10-14 | 0.163 | 738,600 | +60,000 | 0.01% | 120,392 |
| 2022-10-13 | 2022-10-11 | 0.240 | 678,600 | -1,500 | 0.01% | 162,864 |
| 2022-09-09 | 2022-09-07 | 0.230 | 680,100 | -30,000 | 0.01% | 156,423 |
| 2022-08-05 | 2022-08-03 | 0.230 | 710,100 | +5,000 | 0.01% | 163,323 |
| 2022-06-01 | 2022-05-30 | 0.310 | 705,100 | -20,000 | 0.01% | 218,581 |
| 2022-05-31 | 2022-05-27 | 0.305 | 725,100 | -20,000 | 0.01% | 221,156 |
| 2022-05-27 | 2022-05-25 | 0.335 | 745,100 | +54,000 | 0.01% | 249,609 |
| 2022-03-14 | 2022-03-10 | 0.440 | 691,100 | -5,000 | 0.01% | 304,084 |
| 2021-11-12 | 2021-11-10 | 0.470 | 696,100 | +36,000 | 0.01% | 327,167 |
| 2021-04-01 | 2021-03-30 | 0.600 | 660,100 | -100,000 | 0.01% | 396,060 |
| 2021-03-25 | 2021-03-23 | 0.610 | 760,100 | -500 | 0.01% | 463,661 |
| 2021-03-09 | 2021-03-05 | 0.580 | 760,600 | +1,600 | 0.01% | 441,148 |
| 2021-01-25 | 2021-01-21 | 0.570 | 759,000 | -45,000 | 0.01% | 432,630 |
| 2020-05-20 | 2020-05-18 | 0.580 | 804,000 | -12,000 | 0.02% | 466,320 |
| 2020-05-08 | 2020-05-06 | 0.600 | 816,000 | -3,000 | 0.02% | 489,600 |
| 2020-05-04 | 2020-04-28 | 0.570 | 819,000 | -12,000 | 0.02% | 466,830 |
| 2019-10-28 | 2019-10-24 | 0.580 | 831,000 | +2,000 | 0.02% | 481,980 |
| 2019-10-17 | 2019-10-15 | 0.610 | 829,000 | -156,000 | 0.02% | 505,690 |
| 2019-08-02 | 2019-07-31 | 0.560 | 985,000 | -5,000 | 0.02% | 551,600 |
| 2019-05-14 | 2019-05-09 | 0.500 | 990,000 | -1,000 | 0.02% | 495,000 |
| 2019-05-08 | 2019-05-06 | 0.510 | 991,000 | -144,000 | 0.02% | 505,410 |
| 2019-03-05 | 2019-03-01 | 0.580 | 1,135,000 | -1,000 | 0.02% | 658,300 |
| 2019-02-26 | 2019-02-22 | 0.580 | 1,136,000 | +24,000 | 0.02% | 658,880 |
| 2019-01-18 | 2019-01-16 | 0.490 | 1,112,000 | -500 | 0.02% | 544,880 |
| 2019-01-11 | 2019-01-09 | 0.455 | 1,112,500 | -250,000 | 0.02% | 506,188 |
| 2018-11-27 | 2018-11-23 | 0.445 | 1,362,500 | +7,500 | 0.03% | 606,312 |
| 2018-11-08 | 2018-11-06 | 0.445 | 1,355,000 | +7,500 | 0.03% | 602,975 |
| 2018-11-01 | 2018-10-30 | 0.440 | 1,347,500 | +5,000 | 0.03% | 592,900 |
| 2018-10-19 | 2018-10-16 | 0.440 | 1,342,500 | +2,500 | 0.03% | 590,700 |
| 2018-10-09 | 2018-10-05 | 0.425 | 1,340,000 | +1,000 | 0.03% | 569,500 |
| 2018-10-04 | 2018-10-02 | 0.450 | 1,339,000 | -151,500 | 0.03% | 602,550 |
| 2018-09-27 | 2018-09-24 | 0.460 | 1,490,500 | +2,500 | 0.03% | 685,630 |
| 2018-08-02 | 2018-07-31 | 0.450 | 1,488,000 | -1,500 | 0.03% | 669,600 |
| 2018-05-14 | 2018-05-10 | 0.455 | 1,489,500 | -5,000 | 0.03% | 677,722 |
| 2018-04-16 | 2018-04-12 | 0.420 | 1,494,500 | -1,500 | 0.03% | 627,690 |
| 2018-03-23 | 2018-03-21 | 0.425 | 1,496,000 | -2,000 | 0.03% | 635,800 |
| 2018-02-20 | 2018-02-13 | 0.400 | 1,498,000 | -17,500 | 0.03% | 599,200 |
| 2017-12-28 | 2017-12-22 | 0.395 | 1,515,500 | -108,000 | 0.03% | 598,622 |
| 2017-12-27 | 2017-12-21 | 0.390 | 1,623,500 | +108,000 | 0.04% | 633,165 |
| 2017-12-06 | 2017-12-04 | 0.395 | 1,515,500 | -780,000 | 0.04% | 598,622 |
| 2017-11-24 | 2017-11-22 | 0.400 | 2,295,500 | -660,000 | 0.06% | 918,200 |
| 2017-11-23 | 2017-11-21 | 0.390 | 2,955,500 | -900,000 | 0.07% | 1,152,645 |
| 2017-11-22 | 2017-11-20 | 0.400 | 3,855,500 | -660,000 | 0.09% | 1,542,200 |
| 2017-11-20 | 2017-11-16 | 0.385 | 4,515,500 | -204,000 | 0.11% | 1,738,468 |
| 2017-11-17 | 2017-11-15 | 0.375 | 4,719,500 | -24,000 | 0.11% | 1,769,812 |
| 2017-11-15 | 2017-11-13 | 0.350 | 4,743,500 | -96,000 | 0.11% | 1,660,225 |
| 2017-09-21 | 2017-09-19 | 0.285 | 4,839,500 | -204,000 | 0.12% | 1,379,257 |
| 2017-09-20 | 2017-09-18 | 0.280 | 5,043,500 | +4,500 | 0.12% | 1,412,180 |
| 2017-09-18 | 2017-09-14 | 0.275 | 5,039,000 | +180,000 | 0.12% | 1,385,725 |
| 2017-09-15 | 2017-09-13 | 0.290 | 4,859,000 | -2,400 | 0.12% | 1,409,110 |
| 2017-09-08 | 2017-09-06 | 0.265 | 4,861,400 | +12,000 | 0.12% | 1,288,271 |
| 2017-09-01 | 2017-08-30 | 0.270 | 4,849,400 | -2,000 | 0.12% | 1,309,338 |
| 2017-08-21 | 2017-08-17 | 0.270 | 4,851,400 | -204,000 | 0.12% | 1,309,878 |
| 2017-08-18 | 2017-08-16 | 0.260 | 5,055,400 | +204,000 | 0.12% | 1,314,404 |
| 2017-08-15 | 2017-08-11 | 0.270 | 4,851,400 | -1,000 | 0.12% | 1,309,878 |
| 2017-07-28 | 2017-07-26 | 0.270 | 4,852,400 | -12,000 | 0.12% | 1,310,148 |
| 2017-07-27 | 2017-07-25 | 0.265 | 4,864,400 | +12,000 | 0.12% | 1,289,066 |
| 2017-07-13 | 2017-07-11 | 0.270 | 4,852,400 | -202,000 | 0.12% | 1,310,148 |
| 2017-07-12 | 2017-07-10 | 0.270 | 5,054,400 | -180,000 | 0.12% | 1,364,688 |
| 2017-07-11 | 2017-07-07 | 0.270 | 5,234,400 | -12,000 | 0.13% | 1,413,288 |
| 2017-07-06 | 2017-07-04 | 0.265 | 5,246,400 | +192,000 | 0.13% | 1,390,296 |
| 2017-07-03 | 2017-06-29 | 0.270 | 5,054,400 | -192,000 | 0.12% | 1,364,688 |
| 2017-06-29 | 2017-06-27 | 0.255 | 5,246,400 | +192,000 | 0.13% | 1,337,832 |
| 2017-06-22 | 2017-06-20 | 0.270 | 5,054,400 | +180,000 | 0.12% | 1,364,688 |
| 2017-06-14 | 2017-06-12 | 0.280 | 4,874,400 | -180,000 | 0.12% | 1,364,832 |
| 2017-06-12 | 2017-06-08 | 0.275 | 5,054,400 | -1,000 | 0.12% | 1,389,960 |
| 2017-06-02 | 2017-05-31 | 0.270 | 5,055,400 | -192,000 | 0.12% | 1,364,958 |
| 2017-05-24 | 2017-05-22 | 0.270 | 5,247,400 | +192,000 | 0.16% | 1,416,798 |
| 2017-05-23 | 2017-05-19 | 0.280 | 5,055,400 | -192,000 | 0.15% | 1,415,512 |
| 2017-05-10 | 2017-05-08 | 0.285 | 5,247,400 | +192,000 | 0.16% | 1,495,509 |
| 2017-04-24 | 2017-04-20 | 0.315 | 5,055,400 | -206,500 | 0.15% | 1,592,451 |
| 2017-04-21 | 2017-04-19 | 0.300 | 5,261,900 | +204,000 | 0.16% | 1,578,570 |
| 2017-04-06 | 2017-04-03 | 0.295 | 5,057,900 | -204,000 | 0.15% | 1,492,080 |
| 2017-03-31 | 2017-03-29 | 0.275 | 5,261,900 | +204,000 | 0.16% | 1,447,023 |
| 2017-03-08 | 2017-03-06 | 0.275 | 5,057,900 | -204,000 | 0.15% | 1,390,922 |
| 2017-02-15 | 2017-02-13 | 0.260 | 5,261,900 | +96,000 | 0.16% | 1,368,094 |
| 2017-02-10 | 2017-02-08 | 0.270 | 5,165,900 | +108,000 | 0.15% | 1,394,793 |
| 2016-10-11 | 2016-10-06 | 0.335 | 5,057,900 | -5,500 | 0.15% | 1,694,396 |
| 2016-10-03 | 2016-09-29 | 0.335 | 5,063,400 | -240,000 | 0.15% | 1,696,239 |
| 2016-09-29 | 2016-09-27 | 0.325 | 5,303,400 | +192,000 | 0.16% | 1,723,605 |
| 2016-09-23 | 2016-09-21 | 0.355 | 5,111,400 | +3,120,000 | 0.19% | 1,814,547 |
| 2016-09-22 | 2016-09-20 | 0.405 | 1,991,400 | +120,000 | 0.08% | 806,517 |
| 2016-08-19 | 2016-08-17 | 0.270 | 1,871,400 | -204,000 | 0.08% | 505,278 |
| 2016-08-18 | 2016-08-16 | 0.260 | 2,075,400 | +204,000 | 0.08% | 539,604 |
| 2016-06-16 | 2016-06-14 | 0.280 | 1,871,400 | -7,000 | 0.08% | 523,992 |
| 2016-06-07 | 2016-06-03 | 0.290 | 1,878,400 | -2,500 | 0.08% | 544,736 |
| 2016-04-11 | 2016-04-07 | 0.295 | 1,880,900 | -180,000 | 0.08% | 554,866 |
| 2016-03-23 | 2016-03-21 | 0.290 | 2,060,900 | -120,000 | 0.08% | 597,661 |
| 2016-03-21 | 2016-03-17 | 0.275 | 2,180,900 | -301,000 | 0.09% | 599,748 |
| 2016-03-17 | 2016-03-15 | 0.280 | 2,481,900 | -500 | 0.10% | 694,932 |
| 2016-02-25 | 2016-02-23 | 0.300 | 2,482,400 | +300,000 | 0.10% | 744,720 |
| 2016-02-18 | 2016-02-16 | 0.285 | 2,182,400 | +297,000 | 0.09% | 621,984 |
| 2016-02-04 | 2016-02-02 | 0.250 | 1,885,400 | +737,000 | 0.08% | 471,350 |
| 2016-01-26 | 2016-01-22 | 0.218 | 1,148,400 | -250,000 | 0.14% | 250,351 |
| 2016-01-21 | 2016-01-19 | 0.215 | 1,398,400 | -50,000 | 0.17% | 300,656 |
| 2016-01-18 | 2016-01-14 | 0.290 | 1,448,400 | -300 | 0.18% | 420,036 |
| 2016-01-06 | 2016-01-04 | 0.305 | 1,448,700 | +300,000 | 0.18% | 441,854 |
| 2016-01-04 | 2015-12-29 | 0.841 | 1,148,700 | +465,486 | 0.14% | 965,665 |
| 2015-12-21 | 2015-12-17 | 0.773 | 683,214 | -594 | 0.14% | 528,402 |
| 2015-11-06 | 2015-11-04 | 0.706 | 683,808 | -23,791 | 0.14% | 482,874 |
| 2015-11-02 | 2015-10-29 | 0.698 | 707,599 | +23,791 | 0.14% | 493,725 |
| 2015-09-25 | 2015-09-23 | 1.026 | 683,808 | -119 | 0.14% | 701,316 |
| 2015-07-30 | 2015-07-28 | 1.261 | 683,927 | -893 | 0.14% | 862,424 |
| 2015-07-14 | 2015-07-10 | 1.160 | 684,820 | -47,581 | 0.14% | 794,466 |
| 2015-07-13 | 2015-07-09 | 1.042 | 732,401 | +47,581 | 0.15% | 763,468 |
| 2015-07-08 | 2015-07-06 | 1.143 | 684,820 | -17,843 | 0.14% | 782,952 |
| 2015-06-30 | 2015-06-26 | 1.580 | 702,663 | +59,477 | 0.14% | 1,110,516 |
| 2015-06-26 | 2015-06-24 | 1.681 | 643,186 | -59,477 | 0.13% | 1,081,401 |
| 2015-06-25 | 2015-06-23 | 1.631 | 702,663 | -29,738 | 0.14% | 1,145,958 |
| 2015-06-24 | 2015-06-22 | 1.597 | 732,401 | +59,477 | 0.15% | 1,169,830 |
| 2015-06-23 | 2015-06-19 | 1.631 | 672,924 | -13,085 | 0.14% | 1,097,458 |
| 2015-06-19 | 2015-06-17 | 1.732 | 686,009 | -16,654 | 0.14% | 1,188,002 |
| 2015-06-17 | 2015-06-15 | 1.564 | 702,663 | -118,954 | 0.14% | 1,098,702 |
| 2015-06-15 | 2015-06-11 | 1.429 | 821,617 | +8,922 | 0.17% | 1,174,190 |
| 2015-06-12 | 2015-06-10 | 1.530 | 812,695 | +89,215 | 0.17% | 1,243,423 |
| 2015-06-08 | 2015-06-04 | 1.866 | 723,480 | +9,041 | 0.15% | 1,350,204 |
| 2015-06-05 | 2015-06-03 | 1.950 | 714,439 | -47,582 | 0.15% | 1,393,392 |
| 2015-06-04 | 2015-06-02 | 1.732 | 762,021 | +88,324 | 0.16% | 1,319,636 |
| 2015-06-02 | 2015-05-29 | 1.362 | 673,697 | -29,739 | 0.14% | 917,486 |
| 2015-06-01 | 2015-05-28 | 1.345 | 703,436 | -11,895 | 0.14% | 946,160 |
| 2015-05-28 | 2015-05-26 | 1.362 | 715,331 | -2,974 | 0.15% | 974,186 |
| 2015-05-26 | 2015-05-21 | 1.362 | 718,305 | -4,758 | 0.15% | 978,237 |
| 2015-05-22 | 2015-05-20 | 1.379 | 723,063 | +17,843 | 0.15% | 996,873 |
| 2015-05-21 | 2015-05-19 | 1.379 | 705,220 | +11,895 | 0.14% | 972,274 |
| 2015-05-20 | 2015-05-18 | 1.328 | 693,325 | +29,739 | 0.14% | 920,903 |
| 2015-05-07 | 2015-05-05 | 1.042 | 663,586 | -59,477 | 0.16% | 691,734 |
| 2015-05-05 | 2015-04-30 | 1.110 | 723,063 | -358,053 | 0.18% | 802,362 |
| 2015-05-04 | 2015-04-29 | 0.773 | 1,081,116 | -23,791 | 0.26% | 836,142 |
| 2015-04-29 | 2015-04-27 | 0.782 | 1,104,907 | +274,785 | 0.27% | 863,831 |
| 2015-04-28 | 2015-04-24 | 0.773 | 830,122 | -89,216 | 0.20% | 642,022 |
| 2015-04-27 | 2015-04-23 | 0.740 | 919,338 | -29,738 | 0.22% | 680,108 |
| 2015-04-23 | 2015-04-21 | 0.790 | 949,076 | +118,954 | 0.23% | 749,979 |
| 2015-04-22 | 2015-04-20 | 0.773 | 830,122 | +118,954 | 0.20% | 642,022 |
| 2015-04-17 | 2015-04-15 | 0.832 | 711,168 | -59,774 | 0.17% | 591,872 |
| 2015-04-09 | 2015-04-02 | 0.765 | 770,942 | +59,477 | 0.19% | 589,771 |
| 2015-03-31 | 2015-03-27 | 0.740 | 711,465 | -2,974 | 0.17% | 526,328 |
| 2015-03-12 | 2015-03-10 | 0.656 | 714,439 | -59,477 | 0.17% | 468,468 |
| 2015-03-05 | 2015-03-03 | 0.689 | 773,916 | +59,477 | 0.19% | 533,492 |
| 2014-11-28 | 2014-11-26 | 0.765 | 714,439 | +595 | 0.17% | 546,546 |
| 2014-10-03 | 2014-09-29 | 0.790 | 713,844 | -59,478 | 0.17% | 564,094 |
| 2014-09-18 | 2014-09-16 | 0.874 | 773,322 | -47,581 | 0.19% | 676,104 |
| 2014-09-17 | 2014-09-15 | 0.857 | 820,903 | +59,477 | 0.20% | 703,902 |
| 2014-09-04 | 2014-09-02 | 0.857 | 761,426 | +47,582 | 0.19% | 652,902 |
| 2014-08-25 | 2014-08-21 | 0.841 | 713,844 | -2,974 | 0.17% | 600,100 |
| 2014-08-20 | 2014-08-18 | 0.841 | 716,818 | +297 | 0.18% | 602,600 |
| 2014-08-15 | 2014-08-13 | 0.807 | 716,521 | -2,974 | 0.18% | 578,256 |
| 2014-07-25 | 2014-07-23 | 0.807 | 719,495 | -5,947 | 0.18% | 580,656 |
| 2014-05-15 | 2014-05-13 | 0.824 | 725,442 | -2,974 | 0.18% | 597,653 |
| 2014-04-25 | 2014-04-23 | 0.857 | 728,416 | -26,170 | 0.18% | 624,597 |
| 2014-04-02 | 2014-03-31 | 0.874 | 754,586 | +1,308 | 0.18% | 659,724 |
| 2014-03-26 | 2014-03-24 | 0.857 | 753,278 | -2,379 | 0.18% | 645,915 |
| 2014-03-21 | 2014-03-19 | 0.874 | 755,657 | -2,974 | 0.18% | 660,660 |
| 2014-03-13 | 2014-03-11 | 0.874 | 758,631 | +2,974 | 0.19% | 663,260 |
| 2014-03-12 | 2014-03-10 | 0.891 | 755,657 | -2,974 | 0.18% | 673,365 |
| 2014-03-11 | 2014-03-07 | 0.874 | 758,631 | +2,974 | 0.19% | 663,260 |
| 2013-12-20 | 2013-12-18 | 0.857 | 755,657 | -14,869 | 0.18% | 647,955 |
| 2013-12-05 | 2013-12-03 | 0.975 | 770,526 | -2,974 | 0.19% | 751,390 |
| 2013-11-28 | 2013-11-26 | 1.009 | 773,500 | +41,634 | 0.19% | 780,300 |
| 2013-11-26 | 2013-11-22 | 1.042 | 731,866 | -41,634 | 0.18% | 762,910 |
| 2013-11-20 | 2013-11-18 | 1.042 | 773,500 | +41,634 | 0.19% | 806,310 |
| 2013-11-12 | 2013-11-08 | 1.093 | 731,866 | -41,634 | 0.18% | 799,825 |
| 2013-11-11 | 2013-11-07 | 0.992 | 773,500 | +41,634 | 0.19% | 767,295 |
| 2013-11-06 | 2013-11-04 | 1.042 | 731,866 | -1,190 | 0.18% | 762,910 |
| 2013-10-02 | 2013-09-27 | 1.042 | 733,056 | -41,634 | 0.18% | 764,150 |
| 2013-09-26 | 2013-09-24 | 1.042 | 774,690 | +40,445 | 0.19% | 807,550 |
| 2013-09-19 | 2013-09-17 | 1.076 | 734,245 | +1,189 | 0.18% | 790,080 |
| 2013-09-17 | 2013-09-13 | 1.093 | 733,056 | +26,170 | 0.18% | 801,125 |
| 2013-09-11 | 2013-09-09 | 1.160 | 706,886 | -32,117 | 0.17% | 820,065 |
| 2013-08-21 | 2013-08-19 | 0.992 | 739,003 | -29,739 | 0.18% | 733,075 |
| 2013-08-16 | 2013-08-13 | 1.009 | 768,742 | -595 | 0.19% | 775,500 |
| 2013-08-12 | 2013-08-08 | 1.042 | 769,337 | +32,118 | 0.19% | 801,970 |
| 2013-08-09 | 2013-08-07 | 0.975 | 737,219 | -297 | 0.18% | 718,910 |
| 2013-07-25 | 2013-07-23 | 0.992 | 737,516 | +29,738 | 0.18% | 731,600 |
| 2013-07-19 | 2013-07-17 | 1.042 | 707,778 | +178,432 | 0.17% | 737,800 |
| 2013-07-10 | 2013-07-08 | 1.244 | 529,346 | +1,189 | 0.13% | 658,599 |
| 2013-06-21 | 2013-06-19 | 1.143 | 528,157 | -32,712 | 0.13% | 603,840 |
| 2013-06-14 | 2013-06-11 | 1.110 | 560,869 | -28,549 | 0.14% | 622,380 |
| 2012-12-03 | 2012-11-29 | 1.009 | 589,418 | -2,677 | 0.14% | 594,600 |
| 2012-11-22 | 2012-11-20 | 0.975 | 592,095 | -28,549 | 0.14% | 577,390 |
| 2012-11-16 | 2012-11-14 | 0.958 | 620,644 | -59,477 | 0.15% | 594,795 |
| 2012-11-08 | 2012-11-06 | 0.942 | 680,121 | -29,738 | 0.17% | 640,360 |
| 2012-11-06 | 2012-11-02 | 0.908 | 709,859 | -30,929 | 0.17% | 644,490 |
| 2012-10-26 | 2012-10-24 | 0.925 | 740,788 | +59,478 | 0.18% | 685,025 |
| 2012-10-18 | 2012-10-16 | 0.874 | 681,310 | -174,863 | 0.17% | 595,660 |
| 2012-10-16 | 2012-10-12 | 0.874 | 856,173 | +148,693 | 0.21% | 748,540 |
| 2012-10-15 | 2012-10-11 | 0.958 | 707,480 | -2,974 | 0.17% | 678,015 |
| 2012-10-12 | 2012-10-10 | 0.975 | 710,454 | +144,529 | 0.17% | 692,810 |
| 2012-10-10 | 2012-10-08 | 0.824 | 565,925 | +595 | 0.14% | 466,235 |
| 2012-10-09 | 2012-10-05 | 0.841 | 565,330 | -29,739 | 0.14% | 475,250 |
| 2012-10-04 | 2012-09-28 | 0.832 | 595,069 | +29,739 | 0.15% | 495,248 |
| 2012-09-18 | 2012-09-14 | 0.841 | 565,330 | -230,771 | 0.14% | 475,250 |
| 2012-09-07 | 2012-09-05 | 0.790 | 796,101 | -4,758 | 0.19% | 629,095 |
| 2012-09-04 | 2012-08-31 | 0.807 | 800,859 | -1,190 | 0.20% | 646,320 |
| 2012-09-03 | 2012-08-30 | 0.815 | 802,049 | -59,477 | 0.20% | 654,022 |
| 2012-08-31 | 2012-08-29 | 0.807 | 861,526 | -28,549 | 0.21% | 695,280 |
| 2012-08-30 | 2012-08-28 | 0.824 | 890,075 | -1,190 | 0.22% | 733,285 |
| 2012-08-24 | 2012-08-22 | 0.874 | 891,265 | -594 | 0.22% | 779,220 |
| 2012-08-13 | 2012-08-09 | 0.824 | 891,859 | +118,954 | 0.22% | 734,755 |
| 2012-08-03 | 2012-08-01 | 0.824 | 772,905 | +116,575 | 0.19% | 636,755 |
| 2012-07-06 | 2012-07-04 | 0.992 | 656,330 | -1,487 | 0.16% | 651,065 |
| 2012-06-25 | 2012-06-21 | 1.009 | 657,817 | -2,974 | 0.16% | 663,600 |
| 2012-06-19 | 2012-06-15 | 0.992 | 660,791 | -146,908 | 0.16% | 655,490 |
| 2012-06-18 | 2012-06-14 | 0.975 | 807,699 | -2,379 | 0.20% | 787,640 |
| 2012-06-13 | 2012-06-11 | 0.992 | 810,078 | -11,896 | 0.20% | 803,580 |
| 2012-06-12 | 2012-06-08 | 0.925 | 821,974 | +59,477 | 0.20% | 760,100 |
| 2012-06-11 | 2012-06-07 | 0.975 | 762,497 | +40,445 | 0.19% | 743,560 |
| 2012-05-31 | 2012-05-29 | 0.992 | 722,052 | +66,614 | 0.18% | 716,260 |
| 2012-05-28 | 2012-05-24 | 1.026 | 655,438 | +59,477 | 0.16% | 672,220 |
| 2012-05-21 | 2012-05-17 | 1.093 | 595,961 | -5,947 | 0.15% | 651,300 |
| 2012-05-18 | 2012-05-16 | 1.076 | 601,908 | +5,947 | 0.15% | 647,679 |
| 2012-05-15 | 2012-05-11 | 1.143 | 595,961 | -59,477 | 0.15% | 681,360 |
| 2012-05-09 | 2012-05-07 | 1.143 | 655,438 | -59,477 | 0.16% | 749,360 |
| 2012-05-04 | 2012-05-02 | 1.143 | 714,915 | +59,477 | 0.17% | 817,360 |
| 2012-04-16 | 2012-04-12 | 1.160 | 655,438 | -29,738 | 0.16% | 760,380 |
| 2012-04-13 | 2012-04-11 | 1.126 | 685,176 | -59,478 | 0.17% | 771,839 |
| 2012-04-10 | 2012-04-03 | 1.194 | 744,654 | -17,843 | 0.18% | 888,920 |
| 2012-04-02 | 2012-03-29 | 1.143 | 762,497 | -29,738 | 0.19% | 871,760 |
| 2012-03-20 | 2012-03-16 | 1.177 | 792,235 | -29,739 | 0.19% | 932,400 |
| 2012-03-12 | 2012-03-08 | 1.429 | 821,974 | +35,686 | 0.20% | 1,174,700 |
| 2012-03-09 | 2012-03-07 | 1.429 | 786,288 | +29,739 | 0.19% | 1,123,701 |
| 2012-02-28 | 2012-02-24 | 1.564 | 756,549 | -65,425 | 0.19% | 1,182,960 |
| 2012-02-27 | 2012-02-23 | 1.547 | 821,974 | -29,738 | 0.20% | 1,271,440 |
| 2012-02-24 | 2012-02-22 | 1.597 | 851,712 | +29,738 | 0.21% | 1,360,399 |
| 2012-02-23 | 2012-02-21 | 1.530 | 821,974 | +29,739 | 0.20% | 1,257,620 |
| 2012-02-22 | 2012-02-20 | 1.580 | 792,235 | +59,477 | 0.19% | 1,252,080 |
| 2012-02-08 | 2012-02-06 | 1.799 | 732,758 | -2,677 | 0.25% | 1,318,240 |
| 2012-01-16 | 2012-01-12 | 1.194 | 735,435 | -594 | 0.25% | 877,915 |
| 2012-01-12 | 2012-01-10 | 1.211 | 736,029 | -298 | 0.25% | 891,000 |
| 2012-01-11 | 2012-01-09 | 1.211 | 736,327 | +595 | 0.25% | 891,360 |
| 2012-01-03 | 2011-12-29 | 1.244 | 735,732 | +77,320 | 0.25% | 915,380 |
| 2011-12-30 | 2011-12-28 | 1.211 | 658,412 | +41,634 | 0.23% | 797,040 |
| 2011-12-19 | 2011-12-15 | 1.244 | 616,778 | +5,948 | 0.21% | 767,380 |
| 2011-12-16 | 2011-12-14 | 1.412 | 610,830 | -10,356,752 | 0.21% | 862,680 |
| 2011-12-02 | 2011-11-30 | 0.416 | 10,967,582 | +10,419,203 | 3.79% | 4,566,242 |
| 2011-12-01 | 2011-11-29 | 0.559 | 548,379 | -1,001,797 | 0.19% | 306,590 |
| 2011-11-29 | 2011-11-25 | 0.547 | 1,550,176 | -181,246 | 0.19% | 848,240 |
| 2011-11-25 | 2011-11-23 | 0.583 | 1,731,422 | -70,952 | 0.21% | 1,009,204 |
| 2011-11-23 | 2011-11-21 | 0.571 | 1,802,374 | -84,066 | 0.22% | 1,029,120 |
| 2011-11-21 | 2011-11-17 | 0.583 | 1,886,440 | +84,066 | 0.23% | 1,099,560 |
| 2011-11-18 | 2011-11-16 | 0.583 | 1,802,374 | +84,066 | 0.22% | 1,050,560 |
| 2011-11-17 | 2011-11-15 | 0.630 | 1,718,308 | -84,066 | 0.21% | 1,083,320 |
| 2011-11-16 | 2011-11-14 | 0.607 | 1,802,374 | +168,132 | 0.22% | 1,093,440 |
| 2011-11-14 | 2011-11-10 | 0.642 | 1,634,242 | -252,198 | 0.20% | 1,049,760 |
| 2011-11-11 | 2011-11-09 | 0.630 | 1,886,440 | +176,539 | 0.23% | 1,189,320 |
| 2011-11-09 | 2011-11-07 | 0.476 | 1,709,901 | -42,033 | 0.21% | 813,600 |
| 2011-11-08 | 2011-11-04 | 0.488 | 1,751,934 | -96,676 | 0.21% | 854,440 |
| 2011-11-07 | 2011-11-03 | 0.523 | 1,848,610 | -42,033 | 0.23% | 967,560 |
| 2011-11-04 | 2011-11-02 | 0.559 | 1,890,643 | +126,099 | 0.23% | 1,057,030 |
| 2011-11-03 | 2011-11-01 | 0.547 | 1,764,544 | -33,626 | 0.22% | 965,540 |
| 2011-11-02 | 2011-10-31 | 0.583 | 1,798,170 | +110,967 | 0.22% | 1,048,110 |
| 2011-10-31 | 2011-10-27 | 0.749 | 1,687,203 | +5,044 | 0.21% | 1,264,410 |
| 2011-10-28 | 2011-10-26 | 0.749 | 1,682,159 | +84,066 | 0.21% | 1,260,630 |
| 2011-10-26 | 2011-10-24 | 0.785 | 1,598,093 | +42,033 | 0.20% | 1,254,660 |
| 2011-10-25 | 2011-10-21 | 0.773 | 1,556,060 | -2,522 | 0.19% | 1,203,150 |
| 2011-10-20 | 2011-10-18 | 0.821 | 1,558,582 | +8,406 | 0.19% | 1,279,260 |
| 2011-10-12 | 2011-10-10 | 0.904 | 1,550,176 | -84,066 | 0.19% | 1,401,440 |
| 2011-10-10 | 2011-10-06 | 0.773 | 1,634,242 | +142,912 | 0.20% | 1,263,600 |
| 2011-10-07 | 2011-10-04 | 0.952 | 1,491,330 | -33,626 | 0.18% | 1,419,200 |
| 2011-07-26 | 2011-07-22 | 1.784 | 1,524,956 | +33,626 | 0.19% | 2,721,000 |
| 2011-07-11 | 2011-07-07 | 1.903 | 1,491,330 | +8,407 | 0.18% | 2,838,401 |
| 2011-06-28 | 2011-06-24 | 1.987 | 1,482,923 | +8,407 | 0.18% | 2,945,880 |
| 2011-06-09 | 2011-06-07 | 2.379 | 1,474,516 | -21,017 | 0.18% | 3,507,999 |
| 2011-05-31 | 2011-05-27 | 2.439 | 1,495,533 | -841 | 0.18% | 3,646,950 |
| 2011-05-30 | 2011-05-26 | 2.474 | 1,496,374 | -16,813 | 0.18% | 3,702,401 |
| 2011-05-27 | 2011-05-25 | 2.522 | 1,513,187 | -25,220 | 0.18% | 3,816,000 |
| 2011-05-12 | 2011-05-09 | 2.712 | 1,538,407 | +8,407 | 0.19% | 4,172,401 |
| 2011-05-03 | 2011-04-28 | 2.902 | 1,530,000 | -84,066 | 0.19% | 4,440,800 |
| 2011-04-27 | 2011-04-21 | 2.914 | 1,614,066 | -14,291 | 0.20% | 4,704,000 |
| 2011-04-26 | 2011-04-20 | 2.950 | 1,628,357 | -8,407 | 0.20% | 4,803,760 |
| 2011-04-21 | 2011-04-19 | 3.033 | 1,636,764 | +109,286 | 0.20% | 4,964,851 |
| 2011-04-20 | 2011-04-18 | 2.676 | 1,527,478 | -16,813 | 0.19% | 4,088,250 |
| 2011-04-13 | 2011-04-11 | 2.724 | 1,544,291 | +8,406 | 0.19% | 4,206,729 |
| 2011-04-04 | 2011-03-31 | 2.605 | 1,535,885 | -8,406 | 0.19% | 4,001,131 |
| 2011-03-31 | 2011-03-29 | 2.593 | 1,544,291 | -8,407 | 0.19% | 4,004,659 |
| 2011-03-22 | 2011-03-18 | 2.772 | 1,552,698 | -1,681 | 0.19% | 4,303,511 |
| 2011-03-21 | 2011-03-17 | 2.629 | 1,554,379 | -16,813 | 0.19% | 4,086,290 |
| 2011-03-16 | 2011-03-14 | 2.902 | 1,571,192 | +25,219 | 0.19% | 4,560,359 |
| 2011-03-03 | 2011-03-01 | 2.843 | 1,545,973 | -8,406 | 0.19% | 4,395,211 |
| 2011-03-01 | 2011-02-25 | 2.855 | 1,554,379 | +4,203 | 0.19% | 4,437,600 |
| 2011-02-28 | 2011-02-24 | 2.855 | 1,550,176 | -840 | 0.19% | 4,425,601 |
| 2011-02-25 | 2011-02-23 | 2.926 | 1,551,016 | -4,204 | 0.19% | 4,538,699 |
| 2011-02-24 | 2011-02-22 | 2.772 | 1,555,220 | +16,813 | 0.19% | 4,310,501 |
| 2011-02-22 | 2011-02-18 | 2.879 | 1,538,407 | +21,017 | 0.19% | 4,428,601 |
| 2011-02-11 | 2011-02-09 | 2.974 | 1,517,390 | -4,203 | 0.19% | 4,512,500 |
| 2011-02-08 | 2011-02-02 | 2.950 | 1,521,593 | -12,610 | 0.19% | 4,488,799 |
| 2011-01-28 | 2011-01-26 | 3.033 | 1,534,203 | +12,610 | 0.19% | 4,653,749 |
| 2011-01-27 | 2011-01-25 | 3.212 | 1,521,593 | -16,814 | 0.19% | 4,886,999 |
| 2011-01-26 | 2011-01-24 | 3.152 | 1,538,407 | -4,203 | 0.19% | 4,849,501 |
| 2011-01-21 | 2011-01-19 | 3.212 | 1,542,610 | -12,610 | 0.19% | 4,954,500 |
| 2011-01-20 | 2011-01-18 | 3.331 | 1,555,220 | +2,522 | 0.19% | 5,180,001 |
| 2011-01-14 | 2011-01-12 | 2.962 | 1,552,698 | -13,450 | 0.19% | 4,599,031 |
| 2011-01-13 | 2011-01-11 | 2.974 | 1,566,148 | -8,407 | 0.19% | 4,657,499 |
| 2011-01-05 | 2011-01-03 | 2.974 | 1,574,555 | -8,407 | 0.19% | 4,682,500 |
| 2011-01-04 | 2010-12-31 | 2.950 | 1,582,962 | +673 | 0.19% | 4,669,841 |
| 2011-01-03 | 2010-12-29 | 2.938 | 1,582,289 | +8,407 | 0.19% | 4,649,034 |
| 2010-12-30 | 2010-12-28 | 2.974 | 1,573,882 | -8,407 | 0.19% | 4,680,499 |
| 2010-12-09 | 2010-12-07 | 3.271 | 1,582,289 | -8,407 | 0.19% | 5,176,050 |
| 2010-11-30 | 2010-11-26 | 3.271 | 1,590,696 | -10,088 | 0.19% | 5,203,551 |
| 2010-11-29 | 2010-11-25 | 3.390 | 1,600,784 | -2,521 | 0.20% | 5,426,972 |
| 2010-11-26 | 2010-11-24 | 3.450 | 1,603,305 | -13,451 | 0.20% | 5,530,878 |
| 2010-11-25 | 2010-11-23 | 3.390 | 1,616,756 | -8,407 | 0.20% | 5,481,120 |
| 2010-11-24 | 2010-11-22 | 3.569 | 1,625,163 | -8,406 | 0.20% | 5,799,601 |
| 2010-11-23 | 2010-11-19 | 3.569 | 1,633,569 | -19,335 | 0.20% | 5,829,599 |
| 2010-11-22 | 2010-11-18 | 3.331 | 1,652,904 | -3,363 | 0.20% | 5,505,359 |
| 2010-11-18 | 2010-11-16 | 3.271 | 1,656,267 | +16,813 | 0.20% | 5,418,050 |
| 2010-11-15 | 2010-11-11 | 3.509 | 1,639,454 | -16,813 | 0.20% | 5,753,091 |
| 2010-11-12 | 2010-11-10 | 3.569 | 1,656,267 | -8,407 | 0.20% | 5,910,600 |
| 2010-11-08 | 2010-11-04 | 3.331 | 1,664,674 | +505 | 0.20% | 5,544,561 |
| 2010-11-05 | 2010-11-03 | 3.450 | 1,664,169 | +8,406 | 0.20% | 5,740,839 |
| 2010-11-04 | 2010-11-02 | 3.390 | 1,655,763 | -1,681 | 0.20% | 5,613,361 |
| 2010-10-27 | 2010-10-25 | 3.390 | 1,657,444 | -16,813 | 0.20% | 5,619,060 |
| 2010-10-26 | 2010-10-22 | 3.331 | 1,674,257 | -84,066 | 0.20% | 5,576,480 |
| 2010-10-22 | 2010-10-20 | 3.212 | 1,758,323 | -8,407 | 0.21% | 5,647,320 |
| 2010-10-21 | 2010-10-19 | 3.212 | 1,766,730 | +8,407 | 0.22% | 5,674,321 |
| 2010-10-19 | 2010-10-15 | 3.033 | 1,758,323 | +88,269 | 0.21% | 5,333,580 |
| 2010-10-18 | 2010-10-14 | 3.212 | 1,670,054 | -37,830 | 0.20% | 5,363,820 |
| 2010-10-15 | 2010-10-13 | 3.331 | 1,707,884 | +8,407 | 0.21% | 5,688,482 |
| 2010-10-13 | 2010-10-11 | 3.390 | 1,699,477 | -2,186 | 0.21% | 5,761,560 |
| 2010-10-05 | 2010-09-30 | 3.509 | 1,701,663 | -33,626 | 0.21% | 5,971,391 |
| 2010-10-04 | 2010-09-29 | 3.450 | 1,735,289 | +2,522 | 0.21% | 5,986,180 |
| 2010-09-30 | 2010-09-28 | 3.331 | 1,732,767 | -92,473 | 0.21% | 5,771,360 |
| 2010-09-28 | 2010-09-24 | 3.688 | 1,825,240 | -8,406 | 0.22% | 6,730,722 |
| 2010-09-27 | 2010-09-22 | 3.688 | 1,833,646 | -22,362 | 0.22% | 6,761,719 |
| 2010-09-24 | 2010-09-21 | 3.688 | 1,856,008 | -25,219 | 0.23% | 6,844,181 |
| 2010-09-22 | 2010-09-20 | 3.569 | 1,881,227 | -8,407 | 0.23% | 6,713,398 |
| 2010-09-21 | 2010-09-17 | 3.450 | 1,889,634 | -10,088 | 0.23% | 6,518,620 |
| 2010-09-20 | 2010-09-16 | 3.450 | 1,899,722 | +8,407 | 0.23% | 6,553,420 |
| 2010-09-17 | 2010-09-15 | 3.390 | 1,891,315 | +22,697 | 0.23% | 6,411,929 |
| 2010-09-10 | 2010-09-08 | 2.950 | 1,868,618 | -2,522 | 0.23% | 5,512,545 |
| 2010-08-26 | 2010-08-24 | 2.510 | 1,871,140 | -16,813 | 0.25% | 4,696,439 |
| 2010-08-09 | 2010-08-05 | 2.736 | 1,887,953 | -126,099 | 0.26% | 5,165,341 |
| 2010-08-06 | 2010-08-04 | 2.712 | 2,014,052 | +36,149 | 0.27% | 5,462,425 |
| 2010-08-05 | 2010-08-03 | 2.379 | 1,977,903 | -25,220 | 0.27% | 4,705,599 |
| 2010-08-02 | 2010-07-29 | 2.284 | 2,003,123 | +33,626 | 0.27% | 4,574,976 |
| 2010-07-30 | 2010-07-28 | 2.498 | 1,969,497 | +79,022 | 0.27% | 4,919,881 |
| 2010-07-29 | 2010-07-27 | 2.653 | 1,890,475 | -16,813 | 0.26% | 5,014,825 |
| 2010-07-28 | 2010-07-26 | 2.653 | 1,907,288 | -1,681 | 0.26% | 5,059,424 |
| 2010-07-26 | 2010-07-22 | 2.653 | 1,908,969 | +14,459 | 0.26% | 5,063,883 |
| 2010-07-22 | 2010-07-20 | 2.629 | 1,894,510 | -841 | 0.26% | 4,980,456 |
| 2010-07-21 | 2010-07-19 | 2.593 | 1,895,351 | -2,522 | 0.26% | 4,915,029 |
| 2010-07-20 | 2010-07-16 | 2.629 | 1,897,873 | +6,726 | 0.26% | 4,989,297 |
| 2010-07-16 | 2010-07-14 | 2.974 | 1,891,147 | -16,813 | 0.26% | 5,623,999 |
| 2010-07-12 | 2010-07-08 | 2.760 | 1,907,960 | -16,814 | 0.26% | 5,265,471 |
| 2010-07-08 | 2010-07-06 | 2.760 | 1,924,774 | +10,593 | 0.26% | 5,311,873 |
| 2010-07-05 | 2010-06-30 | 2.950 | 1,914,181 | +17,990 | 0.26% | 5,646,959 |
| 2010-06-29 | 2010-06-25 | 3.093 | 1,896,191 | -3,363 | 0.26% | 5,864,559 |
| 2010-06-23 | 2010-06-21 | 3.093 | 1,899,554 | -4,203 | 0.26% | 5,874,960 |
| 2010-06-18 | 2010-06-15 | 3.152 | 1,903,757 | -16,813 | 0.26% | 6,001,190 |
| 2010-06-17 | 2010-06-14 | 3.152 | 1,920,570 | -184,945 | 0.26% | 6,054,189 |
| 2010-06-14 | 2010-06-10 | 2.784 | 2,105,515 | -16,814 | 0.29% | 5,860,763 |
| 2010-06-11 | 2010-06-09 | 2.760 | 2,122,329 | +16,814 | 0.29% | 5,857,073 |
| 2010-06-10 | 2010-06-08 | 2.760 | 2,105,515 | +16,813 | 0.29% | 5,810,671 |
| 2010-06-09 | 2010-06-07 | 2.760 | 2,088,702 | -8,407 | 0.28% | 5,764,271 |
| 2010-06-08 | 2010-06-04 | 2.795 | 2,097,109 | -39,006 | 0.29% | 5,862,311 |
| 2010-06-07 | 2010-06-03 | 2.891 | 2,136,115 | +8,406 | 0.29% | 6,174,629 |
| 2010-06-04 | 2010-06-02 | 2.867 | 2,127,709 | -25,220 | 0.29% | 6,099,711 |
| 2010-06-03 | 2010-06-01 | 2.914 | 2,152,929 | +16,814 | 0.29% | 6,274,451 |
| 2010-06-01 | 2010-05-28 | 3.033 | 2,136,115 | +193,351 | 0.29% | 6,479,549 |
| 2010-05-31 | 2010-05-27 | 2.891 | 1,942,764 | +8,407 | 0.26% | 5,615,731 |
| 2010-05-27 | 2010-05-25 | 2.807 | 1,934,357 | -3,363 | 0.26% | 5,430,360 |
| 2010-05-26 | 2010-05-24 | 2.914 | 1,937,720 | -54,643 | 0.26% | 5,647,251 |
| 2010-05-25 | 2010-05-20 | 2.784 | 1,992,363 | +14,292 | 0.27% | 5,545,801 |
| 2010-05-24 | 2010-05-19 | 2.962 | 1,978,071 | +25,219 | 0.27% | 5,858,969 |
| 2010-05-20 | 2010-05-18 | 3.033 | 1,952,852 | +20,176 | 0.27% | 5,923,651 |
| 2010-05-19 | 2010-05-17 | 3.093 | 1,932,676 | -4,203 | 0.26% | 5,977,401 |
| 2010-05-18 | 2010-05-14 | 3.152 | 1,936,879 | +12,610 | 0.26% | 6,105,600 |
| 2010-05-17 | 2010-05-13 | 3.271 | 1,924,269 | +16,813 | 0.26% | 6,294,749 |
| 2010-05-13 | 2010-05-11 | 3.152 | 1,907,456 | +25,220 | 0.26% | 6,012,850 |
| 2010-05-11 | 2010-05-07 | 3.152 | 1,882,236 | +16,813 | 0.26% | 5,933,349 |
| 2010-05-10 | 2010-05-06 | 3.212 | 1,865,423 | -18,495 | 0.25% | 5,991,300 |
| 2010-05-07 | 2010-05-05 | 3.390 | 1,883,918 | +11,770 | 0.26% | 6,386,851 |
| 2010-05-06 | 2010-05-04 | 3.509 | 1,872,148 | -23,539 | 0.27% | 6,569,649 |
| 2010-04-30 | 2010-04-28 | 3.688 | 1,895,687 | +25,220 | 0.28% | 6,990,501 |
| 2010-04-29 | 2010-04-27 | 3.747 | 1,870,467 | +21,016 | 0.28% | 7,008,750 |
| 2010-04-28 | 2010-04-26 | 3.807 | 1,849,451 | -16,813 | 0.28% | 7,040,002 |
| 2010-04-27 | 2010-04-23 | 3.807 | 1,866,264 | -8,406 | 0.28% | 7,104,001 |
| 2010-04-26 | 2010-04-22 | 3.807 | 1,874,670 | -10,088 | 0.28% | 7,135,999 |
| 2010-04-23 | 2010-04-21 | 3.747 | 1,884,758 | +2,522 | 0.28% | 7,062,299 |
| 2010-04-22 | 2010-04-20 | 3.807 | 1,882,236 | +25,220 | 0.28% | 7,164,799 |
| 2010-04-21 | 2010-04-19 | 3.747 | 1,857,016 | +13,450 | 0.28% | 6,958,348 |
| 2010-04-20 | 2010-04-16 | 3.807 | 1,843,566 | +50,440 | 0.28% | 7,017,600 |
| 2010-04-19 | 2010-04-15 | 3.925 | 1,793,126 | -58,847 | 0.27% | 7,038,899 |
| 2010-04-16 | 2010-04-14 | 3.866 | 1,851,973 | +16,814 | 0.28% | 7,159,752 |
| 2010-04-15 | 2010-04-13 | 3.866 | 1,835,159 | +33,626 | 0.28% | 7,094,749 |
| 2010-04-14 | 2010-04-12 | 3.985 | 1,801,533 | +13,451 | 0.27% | 7,179,050 |
| 2010-04-13 | 2010-04-09 | 4.044 | 1,788,082 | -12,610 | 0.27% | 7,231,798 |
| 2010-04-12 | 2010-04-08 | 4.044 | 1,800,692 | -196,715 | 0.27% | 7,282,799 |
| 2010-04-09 | 2010-04-07 | 3.807 | 1,997,407 | -46,236 | 0.30% | 7,603,202 |
| 2010-04-07 | 2010-03-31 | 3.747 | 2,043,643 | -26,901 | 0.31% | 7,657,651 |
| 2010-04-01 | 2010-03-30 | 3.747 | 2,070,544 | -50,440 | 0.31% | 7,758,450 |
| 2010-03-31 | 2010-03-29 | 3.747 | 2,120,984 | +4,204 | 0.32% | 7,947,452 |
| 2010-03-30 | 2010-03-26 | 3.688 | 2,116,780 | -3,027 | 0.32% | 7,805,799 |
| 2010-03-29 | 2010-03-25 | 3.628 | 2,119,807 | -5,716 | 0.32% | 7,690,881 |
| 2010-03-26 | 2010-03-24 | 3.688 | 2,125,523 | -54,643 | 0.32% | 7,838,040 |
| 2010-03-25 | 2010-03-23 | 3.628 | 2,180,166 | -67,253 | 0.33% | 7,909,870 |
| 2010-03-24 | 2010-03-22 | 3.569 | 2,247,419 | -12,610 | 0.34% | 8,020,201 |
| 2010-03-23 | 2010-03-19 | 3.628 | 2,260,029 | +25,220 | 0.34% | 8,199,622 |
| 2010-03-18 | 2010-03-16 | 3.628 | 2,234,809 | +42,033 | 0.34% | 8,108,121 |
| 2010-03-17 | 2010-03-15 | 3.747 | 2,192,776 | +6,725 | 0.33% | 8,216,461 |
| 2010-03-16 | 2010-03-12 | 3.807 | 2,186,051 | -21,016 | 0.33% | 8,321,282 |
| 2010-03-15 | 2010-03-11 | 3.688 | 2,207,067 | +13,451 | 0.33% | 8,138,740 |
| 2010-03-12 | 2010-03-10 | 3.688 | 2,193,616 | +25,219 | 0.33% | 8,089,138 |
| 2010-03-11 | 2010-03-09 | 3.807 | 2,168,397 | +8,407 | 0.33% | 8,254,081 |
| 2010-03-10 | 2010-03-08 | 3.866 | 2,159,990 | +25,220 | 0.32% | 8,350,550 |
| 2010-03-09 | 2010-03-05 | 3.688 | 2,134,770 | +163,424 | 0.32% | 7,872,139 |
| 2010-03-08 | 2010-03-04 | 3.509 | 1,971,346 | -25,220 | 0.30% | 6,917,749 |
| 2010-03-04 | 2010-03-02 | 3.450 | 1,996,566 | +16,813 | 0.30% | 6,887,500 |
| 2010-03-02 | 2010-02-26 | 3.331 | 1,979,753 | +16,813 | 0.30% | 6,594,001 |
| 2010-02-26 | 2010-02-24 | 3.450 | 1,962,940 | -58,846 | 0.30% | 6,771,502 |
| 2010-02-25 | 2010-02-23 | 3.390 | 2,021,786 | -19,335 | 0.30% | 6,854,251 |
| 2010-02-24 | 2010-02-22 | 3.390 | 2,041,121 | +75,659 | 0.31% | 6,919,800 |
| 2010-02-18 | 2010-02-12 | 3.212 | 1,965,462 | +2,522 | 0.30% | 6,312,601 |
| 2010-02-17 | 2010-02-11 | 3.212 | 1,962,940 | +16,814 | 0.30% | 6,304,501 |
| 2010-02-11 | 2010-02-09 | 3.152 | 1,946,126 | +16,813 | 0.29% | 6,134,749 |
| 2010-02-10 | 2010-02-08 | 3.152 | 1,929,313 | -48,254 | 0.29% | 6,081,749 |
| 2010-02-09 | 2010-02-05 | 3.093 | 1,977,567 | -10,592 | 0.30% | 6,116,240 |
| 2010-02-08 | 2010-02-04 | 3.271 | 1,988,159 | -75,660 | 0.30% | 6,503,749 |
| 2010-02-04 | 2010-02-02 | 3.212 | 2,063,819 | +58,846 | 0.31% | 6,628,501 |
| 2010-02-02 | 2010-01-29 | 3.152 | 2,004,973 | -25,219 | 0.30% | 6,320,251 |
| 2010-01-29 | 2010-01-27 | 3.212 | 2,030,192 | -42,033 | 0.31% | 6,520,499 |
| 2010-01-28 | 2010-01-26 | 3.212 | 2,072,225 | -210,165 | 0.31% | 6,655,499 |
| 2010-01-26 | 2010-01-22 | 3.390 | 2,282,390 | +58,846 | 0.34% | 7,737,750 |
| 2010-01-25 | 2010-01-21 | 3.450 | 2,223,544 | -154,009 | 0.33% | 7,670,500 |
| 2010-01-19 | 2010-01-15 | 3.509 | 2,377,553 | -16,813 | 0.36% | 8,343,191 |
| 2010-01-18 | 2010-01-14 | 3.450 | 2,394,366 | -7,566 | 0.43% | 8,259,780 |
| 2010-01-14 | 2010-01-12 | 3.450 | 2,401,932 | +42,537 | 0.43% | 8,285,880 |
| 2010-01-13 | 2010-01-11 | 3.509 | 2,359,395 | -45,395 | 0.43% | 8,279,472 |
| 2010-01-11 | 2010-01-07 | 3.450 | 2,404,790 | -8,407 | 0.43% | 8,295,740 |
| 2010-01-08 | 2010-01-06 | 3.569 | 2,413,197 | -10,928 | 0.44% | 8,611,801 |
| 2010-01-07 | 2010-01-05 | 3.569 | 2,424,125 | +15,132 | 0.44% | 8,650,799 |
| 2010-01-06 | 2010-01-04 | 3.450 | 2,408,993 | +8,406 | 0.43% | 8,310,239 |
| 2010-01-05 | 2009-12-31 | 3.450 | 2,400,587 | +14,291 | 0.43% | 8,281,241 |
| 2009-12-30 | 2009-12-28 | 3.390 | 2,386,296 | +16,814 | 0.43% | 8,090,011 |
| 2009-12-29 | 2009-12-24 | 3.390 | 2,369,482 | +12,609 | 0.43% | 8,033,009 |
| 2009-12-23 | 2009-12-21 | 3.093 | 2,356,873 | -8,406 | 0.43% | 7,289,361 |
| 2009-12-22 | 2009-12-18 | 3.152 | 2,365,279 | +8,406 | 0.43% | 7,456,040 |
| 2009-12-21 | 2009-12-17 | 3.271 | 2,356,873 | -84,065 | 0.43% | 7,709,902 |
| 2009-12-18 | 2009-12-16 | 3.331 | 2,440,938 | +50,439 | 0.44% | 8,130,078 |
| 2009-12-17 | 2009-12-15 | 3.450 | 2,390,499 | -25,220 | 0.43% | 8,246,440 |
| 2009-12-16 | 2009-12-14 | 3.450 | 2,415,719 | +8,407 | 0.44% | 8,333,441 |
| 2009-12-11 | 2009-12-09 | 3.569 | 2,407,312 | -5,885 | 0.43% | 8,590,800 |
| 2009-12-10 | 2009-12-08 | 3.628 | 2,413,197 | -82,384 | 0.44% | 8,755,331 |
| 2009-12-09 | 2009-12-07 | 3.688 | 2,495,581 | +84,066 | 0.45% | 9,202,659 |
| 2009-12-08 | 2009-12-04 | 3.628 | 2,411,515 | -4,204 | 0.44% | 8,749,229 |
| 2009-12-07 | 2009-12-03 | 3.628 | 2,415,719 | -3,362 | 0.44% | 8,764,481 |
| 2009-12-04 | 2009-12-02 | 3.747 | 2,419,081 | -252,198 | 0.44% | 9,064,439 |
| 2009-12-03 | 2009-12-01 | 3.807 | 2,671,279 | +91,632 | 0.48% | 10,168,320 |
| 2009-12-02 | 2009-11-30 | 3.747 | 2,579,647 | -107,605 | 0.47% | 9,666,089 |
| 2009-12-01 | 2009-11-27 | 3.569 | 2,687,252 | +6,726 | 0.48% | 9,589,801 |
| 2009-11-30 | 2009-11-26 | 3.866 | 2,680,526 | -16,814 | 0.48% | 10,362,949 |
| 2009-11-26 | 2009-11-24 | 3.925 | 2,697,340 | +70,616 | 0.49% | 10,588,382 |
| 2009-11-25 | 2009-11-23 | 3.925 | 2,626,724 | +172,335 | 0.47% | 10,311,179 |
| 2009-11-24 | 2009-11-20 | 3.985 | 2,454,389 | +369,890 | 0.44% | 9,780,660 |
| 2009-11-23 | 2009-11-19 | 4.223 | 2,084,499 | +42,033 | 0.38% | 8,802,580 |
| 2009-11-20 | 2009-11-18 | 4.163 | 2,042,466 | -99,198 | 0.37% | 8,503,600 |
| 2009-11-19 | 2009-11-17 | 4.342 | 2,141,664 | -50,439 | 0.39% | 9,298,741 |
| 2009-11-18 | 2009-11-16 | 4.401 | 2,192,103 | +20,176 | 0.40% | 9,648,119 |
| 2009-11-17 | 2009-11-13 | 4.223 | 2,171,927 | +16,813 | 0.39% | 9,171,778 |
| 2009-11-16 | 2009-11-12 | 4.104 | 2,155,114 | +4,203 | 0.39% | 8,844,419 |
| 2009-11-13 | 2009-11-11 | 4.044 | 2,150,911 | +1,681 | 0.39% | 8,699,240 |
| 2009-11-12 | 2009-11-10 | 3.866 | 2,149,230 | -288,514 | 0.39% | 8,308,951 |
| 2009-11-11 | 2009-11-09 | 4.104 | 2,437,744 | +252,030 | 0.44% | 10,004,310 |
| 2009-11-10 | 2009-11-06 | 4.104 | 2,185,714 | +37,493 | 0.40% | 8,969,999 |
| 2009-11-09 | 2009-11-05 | 4.342 | 2,148,221 | +18,495 | 0.39% | 9,327,211 |
| 2009-11-06 | 2009-11-04 | 4.282 | 2,129,726 | +97,516 | 0.38% | 9,120,238 |
| 2009-11-05 | 2009-11-03 | 3.450 | 2,032,210 | -4,035 | 0.37% | 7,010,460 |
| 2009-11-04 | 2009-11-02 | 3.569 | 2,036,245 | +15,132 | 0.37% | 7,266,600 |
| 2009-11-03 | 2009-10-30 | 3.628 | 2,021,113 | -50,440 | 0.37% | 7,332,809 |
| 2009-11-02 | 2009-10-29 | 3.688 | 2,071,553 | -25,220 | 0.37% | 7,639,021 |
| 2009-10-30 | 2009-10-28 | 3.688 | 2,096,773 | -6,725 | 0.38% | 7,732,022 |
| 2009-10-28 | 2009-10-23 | 3.628 | 2,103,498 | -27,069 | 0.38% | 7,631,711 |
| 2009-10-27 | 2009-10-22 | 3.509 | 2,130,567 | -5,885 | 0.39% | 7,476,480 |
| 2009-10-19 | 2009-10-15 | 3.390 | 2,136,452 | -2,353 | 0.39% | 7,242,991 |
| 2009-10-16 | 2009-10-14 | 3.450 | 2,138,805 | +24,042 | 0.39% | 7,378,178 |
| 2009-10-15 | 2009-10-13 | 3.331 | 2,114,763 | -11,769 | 0.38% | 7,043,681 |
| 2009-10-14 | 2009-10-12 | 3.390 | 2,126,532 | -4,708 | 0.38% | 7,209,360 |
| 2009-10-12 | 2009-10-08 | 3.509 | 2,131,240 | +5,044 | 0.39% | 7,478,842 |
| 2009-10-09 | 2009-10-07 | 3.450 | 2,126,196 | +21,017 | 0.38% | 7,334,681 |
| 2009-10-06 | 2009-10-02 | 3.271 | 2,105,179 | +18,494 | 0.38% | 6,886,550 |
| 2009-10-05 | 2009-09-30 | 3.331 | 2,086,685 | -6,725 | 0.38% | 6,950,161 |
| 2009-10-02 | 2009-09-29 | 3.390 | 2,093,410 | +8,407 | 0.38% | 7,097,070 |
| 2009-09-30 | 2009-09-28 | 3.450 | 2,085,003 | +16,813 | 0.38% | 7,192,579 |
| 2009-09-29 | 2009-09-25 | 3.509 | 2,068,190 | +40,352 | 0.37% | 7,257,590 |
| 2009-09-28 | 2009-09-24 | 3.569 | 2,027,838 | +15,131 | 0.37% | 7,236,598 |
| 2009-09-25 | 2009-09-23 | 3.688 | 2,012,707 | -35,307 | 0.36% | 7,422,021 |
| 2009-09-22 | 2009-09-18 | 3.866 | 2,048,014 | -8,407 | 0.37% | 7,917,649 |
| 2009-09-21 | 2009-09-17 | 3.747 | 2,056,421 | -16,813 | 0.37% | 7,705,530 |
| 2009-09-18 | 2009-09-16 | 3.747 | 2,073,234 | +8,407 | 0.37% | 7,768,530 |
| 2009-09-15 | 2009-09-11 | 3.747 | 2,064,827 | -25,220 | 0.37% | 7,737,028 |
| 2009-09-14 | 2009-09-10 | 3.807 | 2,090,047 | +75,659 | 0.38% | 7,955,839 |
| 2009-09-10 | 2009-09-08 | 3.688 | 2,014,388 | +9,584 | 0.36% | 7,428,220 |
| 2009-09-08 | 2009-09-04 | 3.747 | 2,004,804 | -12,610 | 0.44% | 7,512,119 |
| 2009-09-07 | 2009-09-03 | 3.688 | 2,017,414 | +42,033 | 0.44% | 7,439,379 |
| 2009-09-03 | 2009-09-01 | 3.807 | 1,975,381 | +16,813 | 0.43% | 7,519,359 |
| 2009-09-02 | 2009-08-31 | 3.747 | 1,958,568 | -84,066 | 0.43% | 7,338,870 |
| 2009-08-31 | 2009-08-27 | 4.044 | 2,042,634 | -39,511 | 0.44% | 8,261,320 |
| 2009-08-28 | 2009-08-26 | 4.163 | 2,082,145 | +123,577 | 0.45% | 8,668,800 |
| 2009-08-27 | 2009-08-25 | 3.866 | 1,958,568 | -16,813 | 0.43% | 7,571,849 |
| 2009-08-24 | 2009-08-20 | 3.925 | 1,975,381 | +58,846 | 0.43% | 7,754,339 |
| 2009-08-21 | 2009-08-19 | 3.747 | 1,916,535 | -5,885 | 0.42% | 7,181,369 |
| 2009-08-20 | 2009-08-18 | 3.925 | 1,922,420 | -63,890 | 0.42% | 7,546,441 |
| 2009-08-19 | 2009-08-17 | 4.044 | 1,986,310 | +168,132 | 0.43% | 8,033,520 |
| 2009-08-18 | 2009-08-14 | 4.282 | 1,818,178 | -8,407 | 0.40% | 7,786,080 |
| 2009-08-14 | 2009-08-12 | 4.342 | 1,826,585 | +8,407 | 0.40% | 7,930,722 |
| 2009-08-13 | 2009-08-11 | 4.401 | 1,818,178 | +4,203 | 0.40% | 8,002,360 |
| 2009-08-12 | 2009-08-10 | 4.461 | 1,813,975 | +4,204 | 0.39% | 8,091,751 |
| 2009-08-11 | 2009-08-07 | 4.461 | 1,809,771 | -2,522 | 0.39% | 8,072,998 |
| 2009-08-10 | 2009-08-06 | 4.461 | 1,812,293 | -56,325 | 0.39% | 8,084,248 |
| 2009-08-07 | 2009-08-05 | 4.520 | 1,868,618 | +22,698 | 0.41% | 8,446,642 |
| 2009-08-06 | 2009-08-04 | 4.580 | 1,845,920 | -58,846 | 0.40% | 8,453,831 |
| 2009-08-05 | 2009-08-03 | 4.639 | 1,904,766 | +20,176 | 0.41% | 8,836,620 |
| 2009-08-03 | 2009-07-30 | 4.401 | 1,884,590 | -75,659 | 0.41% | 8,294,660 |
| 2009-07-31 | 2009-07-29 | 4.461 | 1,960,249 | +5,548 | 0.43% | 8,744,248 |
| 2009-07-30 | 2009-07-28 | 4.699 | 1,954,701 | -91,128 | 0.42% | 9,184,540 |
| 2009-07-29 | 2009-07-27 | 4.580 | 2,045,829 | -88,269 | 0.44% | 9,369,362 |
| 2009-07-28 | 2009-07-24 | 4.520 | 2,134,098 | -1,170,198 | 0.46% | 9,646,681 |
| 2009-07-27 | 2009-07-23 | 4.639 | 3,304,296 | +1,514 | 0.72% | 15,329,342 |
| 2009-07-24 | 2009-07-22 | 4.580 | 3,302,782 | -30,264 | 0.72% | 15,125,878 |
| 2009-07-23 | 2009-07-21 | 4.461 | 3,333,046 | -8,407 | 0.72% | 14,867,999 |
| 2009-07-22 | 2009-07-20 | 4.520 | 3,341,453 | +5,044 | 0.73% | 15,104,241 |
| 2009-07-21 | 2009-07-17 | 4.401 | 3,336,409 | -15,132 | 0.73% | 14,684,561 |
| 2009-07-20 | 2009-07-16 | 4.282 | 3,351,541 | +29,423 | 0.73% | 14,352,481 |
| 2009-07-17 | 2009-07-15 | 4.223 | 3,322,118 | -4,203 | 0.72% | 14,028,892 |
| 2009-07-16 | 2009-07-14 | 4.104 | 3,326,321 | -3,194 | 0.72% | 13,650,960 |
| 2009-07-13 | 2009-07-09 | 4.223 | 3,329,515 | +19,335 | 0.72% | 14,060,128 |
| 2009-07-08 | 2009-07-06 | 4.342 | 3,310,180 | +16,813 | 0.72% | 14,372,239 |
| 2009-07-07 | 2009-07-03 | 4.223 | 3,293,367 | +75,659 | 0.72% | 13,907,480 |
| 2009-07-06 | 2009-07-02 | 4.461 | 3,217,708 | +201,759 | 0.70% | 14,353,501 |
| 2009-07-03 | 2009-06-30 | 4.818 | 3,015,949 | -4,204 | 0.66% | 14,529,778 |
| 2009-07-02 | 2009-06-29 | 5.115 | 3,020,153 | +21,017 | 0.66% | 15,448,181 |
| 2009-06-30 | 2009-06-26 | 5.175 | 2,999,136 | -44,555 | 0.65% | 15,519,059 |
| 2009-06-29 | 2009-06-25 | 5.115 | 3,043,691 | -9,247 | 0.66% | 15,568,579 |
| 2009-06-26 | 2009-06-24 | 5.056 | 3,052,938 | -5,885 | 0.66% | 15,434,298 |
| 2009-06-25 | 2009-06-23 | 4.937 | 3,058,823 | -16,813 | 0.66% | 15,100,190 |
| 2009-06-24 | 2009-06-22 | 5.234 | 3,075,636 | +19,335 | 0.67% | 16,097,839 |
| 2009-06-23 | 2009-06-19 | 5.472 | 3,056,301 | -10,929 | 0.66% | 16,723,759 |
| 2009-06-22 | 2009-06-18 | 5.293 | 3,067,230 | +2,522 | 0.67% | 16,236,272 |
| 2009-06-19 | 2009-06-17 | 5.353 | 3,064,708 | -25,219 | 0.67% | 16,405,202 |
| 2009-06-18 | 2009-06-16 | 5.234 | 3,089,927 | -32,786 | 0.67% | 16,172,638 |
| 2009-06-17 | 2009-06-15 | 5.650 | 3,122,713 | -90,791 | 0.68% | 17,644,349 |
| 2009-06-16 | 2009-06-12 | 5.829 | 3,213,504 | +33,626 | 0.70% | 18,730,738 |
| 2009-06-15 | 2009-06-11 | 6.067 | 3,179,878 | +21,016 | 0.69% | 19,291,260 |
| 2009-06-12 | 2009-06-10 | 5.948 | 3,158,862 | -840 | 0.69% | 18,788,003 |
| 2009-06-11 | 2009-06-09 | 6.067 | 3,159,702 | -34,467 | 0.69% | 19,168,859 |
| 2009-06-10 | 2009-06-08 | 6.305 | 3,194,169 | +6,725 | 0.69% | 20,137,879 |
| 2009-06-09 | 2009-06-05 | 6.305 | 3,187,444 | -88,269 | 0.69% | 20,095,480 |
| 2009-06-08 | 2009-06-04 | 5.769 | 3,275,713 | +42,873 | 0.71% | 18,898,509 |
| 2009-06-05 | 2009-06-03 | 5.888 | 3,232,840 | +94,995 | 0.70% | 19,035,723 |
| 2009-06-04 | 2009-06-02 | 5.710 | 3,137,845 | -326,512 | 0.68% | 17,916,480 |
| 2009-06-03 | 2009-06-01 | 5.531 | 3,464,357 | +64,394 | 0.75% | 19,162,649 |
| 2009-06-02 | 2009-05-29 | 5.650 | 3,399,963 | -38,334 | 0.74% | 19,210,902 |
| 2009-06-01 | 2009-05-27 | 5.650 | 3,438,297 | +25,220 | 0.75% | 19,427,502 |
| 2009-05-29 | 2009-05-26 | 5.412 | 3,413,077 | +46,236 | 0.74% | 18,473,000 |
| 2009-05-27 | 2009-05-25 | 5.353 | 3,366,841 | -71,456 | 0.73% | 18,022,502 |
| 2009-05-26 | 2009-05-22 | 5.234 | 3,438,297 | +253,207 | 0.75% | 17,996,002 |
| 2009-05-25 | 2009-05-21 | 5.591 | 3,185,090 | +126,939 | 0.69% | 17,807,359 |
| 2009-05-22 | 2009-05-20 | 5.234 | 3,058,151 | +58,847 | 0.66% | 16,006,322 |
| 2009-05-21 | 2009-05-19 | 5.234 | 2,999,304 | +146,947 | 0.65% | 15,698,318 |
| 2009-05-20 | 2009-05-18 | 5.293 | 2,852,357 | +22,530 | 0.62% | 15,098,849 |
| 2009-05-19 | 2009-05-15 | 5.234 | 2,829,827 | -169,814 | 0.62% | 14,811,278 |
| 2009-05-18 | 2009-05-14 | 4.937 | 2,999,641 | +83,226 | 0.65% | 14,808,032 |
| 2009-05-15 | 2009-05-13 | 5.175 | 2,916,415 | -88,270 | 0.63% | 15,091,018 |
| 2009-05-14 | 2009-05-12 | 5.115 | 3,004,685 | +13,451 | 0.65% | 15,369,062 |
| 2009-05-13 | 2009-05-11 | 4.996 | 2,991,234 | -421,170 | 0.65% | 14,944,440 |
| 2009-05-12 | 2009-05-08 | 4.461 | 3,412,404 | +301,292 | 0.74% | 15,221,998 |
| 2009-05-11 | 2009-05-07 | 4.163 | 3,111,112 | -7,566 | 0.68% | 12,952,800 |
| 2009-05-08 | 2009-05-06 | 4.104 | 3,118,678 | +100,879 | 0.68% | 12,798,810 |
| 2009-05-07 | 2009-05-05 | 3.866 | 3,017,799 | +89,951 | 0.66% | 11,666,850 |
| 2009-05-06 | 2009-05-04 | 3.807 | 2,927,848 | -12,610 | 0.64% | 11,144,959 |
| 2009-05-05 | 2009-04-30 | 3.628 | 2,940,458 | +50,439 | 0.64% | 10,668,289 |
| 2009-05-04 | 2009-04-29 | 3.509 | 2,890,019 | +50,440 | 0.63% | 10,141,511 |
| 2009-04-30 | 2009-04-28 | 3.509 | 2,839,579 | +4,876 | 0.62% | 9,964,510 |
| 2009-04-29 | 2009-04-27 | 3.747 | 2,834,703 | +11,769 | 0.62% | 10,621,799 |
| 2009-04-28 | 2009-04-24 | 4.163 | 2,822,934 | +3,363 | 0.61% | 11,753,000 |
| 2009-04-23 | 2009-04-21 | 3.925 | 2,819,571 | +79,862 | 0.61% | 11,068,198 |
| 2009-04-22 | 2009-04-20 | 3.985 | 2,739,709 | +8,407 | 0.60% | 10,917,651 |
| 2009-04-17 | 2009-04-15 | 4.163 | 2,731,302 | -14,291 | 0.59% | 11,371,499 |
| 2009-04-16 | 2009-04-14 | 4.104 | 2,745,593 | +5,044 | 0.60% | 11,267,698 |
| 2009-04-15 | 2009-04-09 | 3.925 | 2,740,549 | -8,407 | 0.60% | 10,757,998 |
| 2009-04-14 | 2009-04-08 | 3.807 | 2,748,956 | -2,354 | 0.60% | 10,464,000 |
| 2009-04-09 | 2009-04-07 | 3.985 | 2,751,310 | -29,423 | 0.60% | 10,963,880 |
| 2009-04-08 | 2009-04-06 | 4.104 | 2,780,733 | -4,203 | 0.60% | 11,411,910 |
| 2009-04-07 | 2009-04-03 | 4.223 | 2,784,936 | -8,911 | 0.61% | 11,760,439 |
| 2009-04-06 | 2009-04-02 | 3.925 | 2,793,847 | -75,660 | 0.61% | 10,967,219 |
| 2009-04-03 | 2009-04-01 | 3.628 | 2,869,507 | +114,330 | 0.62% | 10,410,871 |
| 2009-04-02 | 2009-03-31 | 3.628 | 2,755,177 | +27,742 | 0.60% | 9,996,070 |
| 2009-04-01 | 2009-03-30 | 3.628 | 2,727,435 | -33,627 | 0.59% | 9,895,419 |
| 2009-03-31 | 2009-03-27 | 3.807 | 2,761,062 | +54,643 | 0.60% | 10,510,082 |
| 2009-03-27 | 2009-03-25 | 3.331 | 2,706,419 | +12,610 | 0.59% | 9,014,321 |
| 2009-03-23 | 2009-03-19 | 3.331 | 2,693,809 | -33,626 | 0.59% | 8,972,321 |
| 2009-03-20 | 2009-03-18 | 3.390 | 2,727,435 | +33,626 | 0.59% | 9,246,539 |
| 2009-03-19 | 2009-03-17 | 3.331 | 2,693,809 | -2,522 | 0.59% | 8,972,321 |
| 2009-03-18 | 2009-03-16 | 3.331 | 2,696,331 | +16,813 | 0.59% | 8,980,721 |
| 2009-03-17 | 2009-03-13 | 3.271 | 2,679,518 | -4,203 | 0.58% | 8,765,351 |
| 2009-03-13 | 2009-03-11 | 3.212 | 2,683,721 | -4,203 | 0.58% | 8,619,480 |
| 2009-03-09 | 2009-03-05 | 3.271 | 2,687,924 | +8,406 | 0.58% | 8,792,849 |
| 2009-03-04 | 2009-03-02 | 3.331 | 2,679,518 | -15,972 | 0.58% | 8,924,721 |
| 2009-03-03 | 2009-02-27 | 3.509 | 2,695,490 | +13,450 | 0.59% | 9,458,880 |
| 2009-03-02 | 2009-02-26 | 3.331 | 2,682,040 | -4,203 | 0.58% | 8,933,121 |
| 2009-02-26 | 2009-02-24 | 3.331 | 2,686,243 | -8,406 | 0.58% | 8,947,120 |
| 2009-02-25 | 2009-02-23 | 3.450 | 2,694,649 | -8,407 | 0.59% | 9,295,658 |
| 2009-02-23 | 2009-02-19 | 3.450 | 2,703,056 | +1,345 | 0.59% | 9,324,660 |
| 2009-02-20 | 2009-02-18 | 3.390 | 2,701,711 | +2,522 | 0.59% | 9,159,330 |
| 2009-02-18 | 2009-02-16 | 3.628 | 2,699,189 | +6,725 | 0.59% | 9,792,940 |
| 2009-02-17 | 2009-02-13 | 3.628 | 2,692,464 | -36,989 | 0.59% | 9,768,541 |
| 2009-02-16 | 2009-02-12 | 3.450 | 2,729,453 | -94,154 | 0.59% | 9,415,721 |
| 2009-02-13 | 2009-02-11 | 3.569 | 2,823,607 | +8,407 | 0.61% | 10,076,401 |
| 2009-02-12 | 2009-02-10 | 3.628 | 2,815,200 | +38,670 | 0.61% | 10,213,840 |
| 2009-02-11 | 2009-02-09 | 3.509 | 2,776,530 | +4,204 | 0.60% | 9,743,261 |
| 2009-02-10 | 2009-02-06 | 3.450 | 2,772,326 | -9,248 | 0.60% | 9,563,619 |
| 2009-02-09 | 2009-02-05 | 3.331 | 2,781,574 | +13,451 | 0.60% | 9,264,641 |
| 2009-02-06 | 2009-02-04 | 3.331 | 2,768,123 | +8,407 | 0.60% | 9,219,840 |
| 2009-01-30 | 2009-01-23 | 3.212 | 2,759,716 | -4,204 | 0.60% | 8,863,558 |
| 2009-01-29 | 2009-01-22 | 3.152 | 2,763,920 | +79,863 | 0.60% | 8,712,671 |
| 2009-01-23 | 2009-01-21 | 3.331 | 2,684,057 | -8,407 | 0.58% | 8,939,840 |
| 2009-01-22 | 2009-01-20 | 3.390 | 2,692,464 | +8,407 | 0.59% | 9,127,981 |
| 2009-01-21 | 2009-01-19 | 3.509 | 2,684,057 | -16,813 | 0.58% | 9,418,759 |
| 2009-01-19 | 2009-01-15 | 3.628 | 2,700,870 | -4,204 | 0.59% | 9,799,039 |
| 2009-01-16 | 2009-01-14 | 3.807 | 2,705,074 | -25,219 | 0.59% | 10,296,961 |
| 2009-01-15 | 2009-01-13 | 3.747 | 2,730,293 | +2,522 | 0.59% | 10,230,568 |
| 2009-01-13 | 2009-01-09 | 4.163 | 2,727,771 | +6,725 | 0.59% | 11,356,798 |
| 2009-01-12 | 2009-01-08 | 4.104 | 2,721,046 | +117,692 | 0.59% | 11,166,959 |
| 2009-01-09 | 2009-01-07 | 4.223 | 2,603,354 | -118,533 | 0.57% | 10,993,641 |
| 2009-01-08 | 2009-01-06 | 4.282 | 2,721,887 | -42,033 | 0.59% | 11,656,081 |
| 2009-01-07 | 2009-01-05 | 4.104 | 2,763,920 | +42,033 | 0.60% | 11,342,911 |
| 2009-01-06 | 2009-01-02 | 3.985 | 2,721,887 | -16,813 | 0.59% | 10,846,631 |
| 2009-01-05 | 2008-12-31 | 3.866 | 2,738,700 | +8,407 | 0.60% | 10,587,850 |
| 2009-01-02 | 2008-12-29 | 3.866 | 2,730,293 | -2,522 | 0.59% | 10,555,348 |
| 2008-12-30 | 2008-12-24 | 3.866 | 2,732,815 | +26,901 | 0.59% | 10,565,099 |
| 2008-12-29 | 2008-12-22 | 4.282 | 2,705,914 | +11,769 | 0.59% | 11,587,679 |
| 2008-12-23 | 2008-12-19 | 4.104 | 2,694,145 | +3,363 | 0.59% | 11,056,560 |
| 2008-12-22 | 2008-12-18 | 3.688 | 2,690,782 | +21,857 | 0.58% | 9,922,478 |
| 2008-12-19 | 2008-12-17 | 3.688 | 2,668,925 | +1,177 | 0.58% | 9,841,879 |
| 2008-12-18 | 2008-12-16 | 3.628 | 2,667,748 | +4,203 | 0.58% | 9,678,869 |
| 2008-12-17 | 2008-12-15 | 3.807 | 2,663,545 | +58,846 | 0.58% | 10,138,880 |
| 2008-12-16 | 2008-12-12 | 3.807 | 2,604,699 | -174,521 | 0.57% | 9,914,880 |
| 2008-12-15 | 2008-12-11 | 4.223 | 2,779,220 | +163,929 | 0.60% | 11,736,301 |
| 2008-12-12 | 2008-12-10 | 4.223 | 2,615,291 | -5,044 | 0.57% | 11,044,049 |
| 2008-12-11 | 2008-12-09 | 3.807 | 2,620,335 | -60,528 | 0.57% | 9,974,399 |
| 2008-12-10 | 2008-12-08 | 3.807 | 2,680,863 | +71,456 | 0.58% | 10,204,801 |
| 2008-12-09 | 2008-12-05 | 3.688 | 2,609,407 | -1,681 | 0.57% | 9,622,401 |
| 2008-12-08 | 2008-12-04 | 3.628 | 2,611,088 | +8,407 | 0.57% | 9,473,300 |
| 2008-12-04 | 2008-12-02 | 3.569 | 2,602,681 | +4,203 | 0.57% | 9,287,999 |
| 2008-12-01 | 2008-11-27 | 3.569 | 2,598,478 | -8,407 | 0.56% | 9,273,000 |
| 2008-11-28 | 2008-11-26 | 3.569 | 2,606,885 | -75,659 | 0.57% | 9,303,001 |
| 2008-11-27 | 2008-11-25 | 3.569 | 2,682,544 | -33,626 | 0.58% | 9,573,000 |
| 2008-11-26 | 2008-11-24 | 3.331 | 2,716,170 | +10,088 | 0.59% | 9,046,799 |
| 2008-11-25 | 2008-11-21 | 3.390 | 2,706,082 | -8,407 | 0.59% | 9,174,149 |
| 2008-11-24 | 2008-11-20 | 3.331 | 2,714,489 | +12,610 | 0.59% | 9,041,200 |
| 2008-11-21 | 2008-11-19 | 3.509 | 2,701,879 | +12,610 | 0.59% | 9,481,300 |
| 2008-11-20 | 2008-11-18 | 3.569 | 2,689,269 | -152,160 | 0.58% | 9,596,999 |
| 2008-11-19 | 2008-11-17 | 3.866 | 2,841,429 | +5,044 | 0.62% | 10,985,002 |
| 2008-11-18 | 2008-11-14 | 3.747 | 2,836,385 | -16,813 | 0.62% | 10,628,101 |
| 2008-11-17 | 2008-11-13 | 3.985 | 2,853,198 | +176,539 | 0.62% | 11,369,901 |
| 2008-11-14 | 2008-11-12 | 4.044 | 2,676,659 | -5,885 | 0.58% | 10,825,599 |
| 2008-11-13 | 2008-11-11 | 3.331 | 2,682,544 | +10,088 | 0.58% | 8,934,800 |
| 2008-11-11 | 2008-11-07 | 3.271 | 2,672,456 | -8,407 | 0.58% | 8,742,250 |
| 2008-11-07 | 2008-11-05 | 3.271 | 2,680,863 | -4,203 | 0.58% | 8,769,751 |
| 2008-11-06 | 2008-11-04 | 3.271 | 2,685,066 | +16,813 | 0.58% | 8,783,500 |
| 2008-11-05 | 2008-11-03 | 3.271 | 2,668,253 | -4,203 | 0.58% | 8,728,501 |
| 2008-11-04 | 2008-10-31 | 3.093 | 2,672,456 | -12,610 | 0.58% | 8,265,400 |
| 2008-11-03 | 2008-10-30 | 2.914 | 2,685,066 | +34,467 | 0.58% | 7,825,300 |
| 2008-10-31 | 2008-10-29 | 2.676 | 2,650,599 | -8,406 | 0.58% | 7,094,250 |
| 2008-10-30 | 2008-10-28 | 2.653 | 2,659,005 | -18,495 | 0.57% | 7,053,489 |
| 2008-10-29 | 2008-10-27 | 2.712 | 2,677,500 | -8,407 | 0.58% | 7,261,800 |
| 2008-10-27 | 2008-10-23 | 3.331 | 2,685,907 | -8,406 | 0.58% | 8,946,001 |
| 2008-10-24 | 2008-10-22 | 3.450 | 2,694,313 | +8,406 | 0.58% | 9,294,499 |
| 2008-10-22 | 2008-10-20 | 3.747 | 2,685,907 | +8,407 | 0.58% | 10,064,252 |
| 2008-10-21 | 2008-10-17 | 3.688 | 2,677,500 | +1,681 | 0.58% | 9,873,500 |
| 2008-10-20 | 2008-10-16 | 3.569 | 2,675,819 | -8,406 | 0.58% | 9,549,001 |
| 2008-10-16 | 2008-10-14 | 3.866 | 2,684,225 | -14,291 | 0.58% | 10,377,249 |
| 2008-10-15 | 2008-10-13 | 3.925 | 2,698,516 | -33,627 | 0.58% | 10,592,998 |
| 2008-10-14 | 2008-10-10 | 3.866 | 2,732,143 | -3,362 | 0.59% | 10,562,501 |
| 2008-10-13 | 2008-10-09 | 4.520 | 2,735,505 | -8,407 | 0.59% | 12,365,198 |
| 2008-10-10 | 2008-10-08 | 4.401 | 2,743,912 | +12,610 | 0.59% | 12,076,800 |
| 2008-10-09 | 2008-10-06 | 4.877 | 2,731,302 | +10,928 | 0.59% | 13,320,899 |
| 2008-10-08 | 2008-10-03 | 5.412 | 2,720,374 | -21,857 | 0.59% | 14,723,802 |
| 2008-10-06 | 2008-10-02 | 4.937 | 2,742,231 | -6,725 | 0.59% | 13,537,301 |
| 2008-10-03 | 2008-09-30 | 4.639 | 2,748,956 | +19,335 | 0.59% | 12,753,000 |
| 2008-10-02 | 2008-09-29 | 4.758 | 2,729,621 | -8,406 | 0.59% | 12,988,001 |
| 2008-09-30 | 2008-09-26 | 4.818 | 2,738,027 | +34,467 | 0.59% | 13,190,848 |
| 2008-09-29 | 2008-09-25 | 4.401 | 2,703,560 | +8,406 | 0.58% | 11,899,198 |
| 2008-09-25 | 2008-09-23 | 4.223 | 2,695,154 | +4,203 | 0.58% | 11,381,301 |
| 2008-09-24 | 2008-09-22 | 4.580 | 2,690,951 | -16,813 | 0.58% | 12,323,852 |
| 2008-09-23 | 2008-09-19 | 4.163 | 2,707,764 | +26,061 | 0.58% | 11,273,501 |
| 2008-09-22 | 2008-09-18 | 3.509 | 2,681,703 | -4,204 | 0.57% | 9,410,499 |
| 2008-09-17 | 2008-09-12 | 4.877 | 2,685,907 | -84,066 | 0.58% | 13,099,502 |
| 2008-09-16 | 2008-09-11 | 4.699 | 2,769,973 | -672 | 0.59% | 13,015,252 |
| 2008-09-08 | 2008-09-04 | 5.710 | 2,770,645 | +8,407 | 0.59% | 15,819,840 |
| 2008-09-05 | 2008-09-03 | 5.948 | 2,762,238 | -8,407 | 0.59% | 16,428,997 |
| 2008-09-01 | 2008-08-28 | 6.067 | 2,770,645 | +8,407 | 0.59% | 16,808,580 |
| 2008-08-29 | 2008-08-27 | 6.186 | 2,762,238 | +840 | 0.59% | 17,086,157 |
| 2008-08-28 | 2008-08-26 | 6.305 | 2,761,398 | +3,363 | 0.59% | 17,409,441 |
| 2008-08-27 | 2008-08-25 | 6.424 | 2,758,035 | +18,494 | 0.59% | 17,716,319 |
| 2008-08-26 | 2008-08-21 | 6.067 | 2,739,541 | +37,830 | 0.59% | 16,619,882 |
| 2008-08-25 | 2008-08-20 | 6.186 | 2,701,711 | +420,330 | 0.58% | 16,711,760 |
| 2008-08-19 | 2008-08-15 | 6.305 | 2,281,381 | +840 | 0.49% | 14,383,138 |
| 2008-08-18 | 2008-08-14 | 6.424 | 2,280,541 | -3,026 | 0.49% | 14,649,122 |
| 2008-08-15 | 2008-08-13 | 6.067 | 2,283,567 | -4,203 | 0.49% | 13,853,640 |
| 2008-08-14 | 2008-08-12 | 6.542 | 2,287,770 | +8,406 | 0.49% | 14,967,698 |
| 2008-08-13 | 2008-08-11 | 6.780 | 2,279,364 | -18,494 | 0.49% | 15,454,982 |
| 2008-08-12 | 2008-08-08 | 7.018 | 2,297,858 | -841 | 0.49% | 16,127,058 |
| 2008-08-08 | 2008-08-05 | 7.613 | 2,298,699 | -218,571 | 0.49% | 17,500,161 |
| 2008-08-07 | 2008-08-04 | 7.851 | 2,517,270 | +252,197 | 0.54% | 19,763,037 |
| 2008-08-05 | 2008-08-01 | 7.851 | 2,265,073 | +1,682 | 0.49% | 17,783,044 |
| 2008-08-01 | 2008-07-30 | 8.446 | 2,263,391 | +225,296 | 0.48% | 19,116,038 |
| 2008-07-31 | 2008-07-29 | 8.565 | 2,038,095 | -300,787 | 0.44% | 17,455,684 |
| 2008-07-30 | 2008-07-28 | 8.803 | 2,338,882 | -120,215 | 0.50% | 20,588,276 |
| 2008-07-29 | 2008-07-25 | 8.208 | 2,459,097 | -165,778 | 0.53% | 20,183,882 |
| 2008-07-28 | 2008-07-24 | 7.494 | 2,624,875 | +168,132 | 0.56% | 19,671,122 |
| 2008-07-25 | 2008-07-23 | 7.494 | 2,456,743 | +161,407 | 0.53% | 18,411,121 |
| 2008-07-24 | 2008-07-22 | 7.494 | 2,295,336 | +8,406 | 0.49% | 17,201,518 |
| 2008-07-22 | 2008-07-18 | 7.375 | 2,286,930 | -21,016 | 0.49% | 16,866,482 |
| 2008-07-21 | 2008-07-17 | 7.375 | 2,307,946 | -8,743 | 0.49% | 17,021,479 |
| 2008-07-17 | 2008-07-15 | 7.256 | 2,316,689 | +5,044 | 0.50% | 16,810,380 |
| 2008-07-16 | 2008-07-14 | 7.613 | 2,311,645 | +8,070 | 0.50% | 17,598,720 |
| 2008-07-15 | 2008-07-11 | 7.732 | 2,303,575 | +24,379 | 0.49% | 17,811,302 |
| 2008-07-11 | 2008-07-09 | 7.494 | 2,279,196 | -24,379 | 0.49% | 17,080,563 |
| 2008-07-10 | 2008-07-08 | 7.137 | 2,303,575 | +21,857 | 0.49% | 16,441,202 |
| 2008-07-09 | 2008-07-07 | 7.494 | 2,281,718 | -8,406 | 0.49% | 17,099,463 |
| 2008-07-08 | 2008-07-04 | 7.256 | 2,290,124 | +13,450 | 0.49% | 16,617,619 |
| 2008-07-07 | 2008-07-03 | 7.494 | 2,276,674 | +4,204 | 0.49% | 17,061,663 |
| 2008-07-04 | 2008-07-02 | 7.494 | 2,272,470 | +4,203 | 0.49% | 17,030,158 |
| 2008-07-03 | 2008-06-30 | 8.089 | 2,268,267 | -9,752 | 0.49% | 18,347,760 |
| 2008-06-30 | 2008-06-26 | 8.327 | 2,278,019 | -840 | 0.49% | 18,968,603 |
| 2008-06-26 | 2008-06-24 | 8.684 | 2,278,859 | -33,627 | 0.49% | 19,788,837 |
| 2008-06-25 | 2008-06-23 | 8.803 | 2,312,486 | -60,527 | 0.50% | 20,355,923 |
| 2008-06-17 | 2008-06-13 | 8.327 | 2,373,013 | +8,406 | 0.51% | 19,759,598 |
| 2008-06-16 | 2008-06-12 | 8.327 | 2,364,607 | -4,203 | 0.51% | 19,689,603 |
| 2008-06-13 | 2008-06-11 | 8.327 | 2,368,810 | -5,044 | 0.51% | 19,724,601 |
| 2008-06-12 | 2008-06-10 | 8.208 | 2,373,854 | -12,610 | 0.51% | 19,484,221 |
| 2008-06-11 | 2008-06-06 | 8.922 | 2,386,464 | +2,522 | 0.51% | 21,291,002 |
| 2008-06-10 | 2008-06-05 | 8.922 | 2,383,942 | +13,451 | 0.51% | 21,268,502 |
| 2008-06-06 | 2008-06-04 | 9.041 | 2,370,491 | -248,835 | 0.51% | 21,430,478 |
| 2008-06-05 | 2008-06-03 | 8.565 | 2,619,326 | -23,539 | 0.56% | 22,433,757 |
| 2008-06-04 | 2008-06-02 | 9.041 | 2,642,865 | +7,062 | 0.57% | 23,892,881 |
| 2008-06-03 | 2008-05-30 | 9.159 | 2,635,803 | -2,522 | 0.56% | 24,142,577 |
| 2008-06-02 | 2008-05-29 | 9.041 | 2,638,325 | -4,204 | 0.57% | 23,851,838 |
| 2008-05-30 | 2008-05-28 | 8.922 | 2,642,529 | -157,203 | 0.57% | 23,575,504 |
| 2008-05-29 | 2008-05-27 | 9.159 | 2,799,732 | +8,407 | 0.60% | 25,644,081 |
| 2008-05-28 | 2008-05-26 | 8.922 | 2,791,325 | +840 | 0.60% | 24,902,998 |
| 2008-05-27 | 2008-05-23 | 9.397 | 2,790,485 | +177,884 | 0.60% | 26,223,264 |
| 2008-05-26 | 2008-05-22 | 9.516 | 2,612,601 | +7,566 | 0.56% | 24,862,399 |
| 2008-05-23 | 2008-05-21 | 9.992 | 2,605,035 | -1,009 | 0.56% | 26,029,918 |
| 2008-05-22 | 2008-05-20 | 10.111 | 2,606,044 | +25,220 | 0.56% | 26,350,000 |
| 2008-05-21 | 2008-05-19 | 10.468 | 2,580,824 | -31,105 | 0.55% | 27,015,998 |
| 2008-05-20 | 2008-05-16 | 10.349 | 2,611,929 | +26,061 | 0.56% | 27,030,904 |
| 2008-05-19 | 2008-05-15 | 10.349 | 2,585,868 | -14,291 | 0.55% | 26,761,199 |
| 2008-05-16 | 2008-05-14 | 10.468 | 2,600,159 | -13,619 | 0.56% | 27,218,396 |
| 2008-05-15 | 2008-05-13 | 10.706 | 2,613,778 | -841 | 0.56% | 27,982,800 |
| 2008-05-14 | 2008-05-09 | 10.230 | 2,614,619 | -8,406 | 0.56% | 26,747,723 |
| 2008-05-13 | 2008-05-08 | 10.468 | 2,623,025 | -34,467 | 0.56% | 27,457,757 |
| 2008-05-09 | 2008-05-07 | 10.587 | 2,657,492 | +19,335 | 0.57% | 28,134,677 |
| 2008-05-08 | 2008-05-06 | 10.825 | 2,638,157 | -29,423 | 0.57% | 28,557,618 |
| 2008-05-07 | 2008-05-05 | 10.706 | 2,667,580 | +265,648 | 0.57% | 28,558,798 |
| 2008-05-06 | 2008-05-02 | 10.825 | 2,401,932 | +14,291 | 0.51% | 26,000,521 |
| 2008-05-05 | 2008-04-30 | 10.944 | 2,387,641 | +94,995 | 0.51% | 26,129,844 |
| 2008-05-02 | 2008-04-29 | 11.301 | 2,292,646 | +217,731 | 0.49% | 25,908,398 |
| 2008-04-30 | 2008-04-28 | 10.825 | 2,074,915 | +7,566 | 0.44% | 22,460,616 |
| 2008-04-29 | 2008-04-25 | 10.587 | 2,067,349 | +36,148 | 0.44% | 21,886,875 |
| 2008-04-28 | 2008-04-24 | 11.063 | 2,031,201 | +227,819 | 0.43% | 22,470,659 |
| 2008-04-25 | 2008-04-23 | 11.182 | 1,803,382 | +2,690 | 0.39% | 20,164,875 |
| 2008-04-24 | 2008-04-22 | 10.587 | 1,800,692 | +36,148 | 0.39% | 19,063,797 |
| 2008-04-23 | 2008-04-21 | 10.349 | 1,764,544 | +169,813 | 0.38% | 18,261,300 |
| 2008-04-22 | 2008-04-18 | 10.468 | 1,594,731 | -2,017 | 0.34% | 16,693,602 |
| 2008-04-21 | 2008-04-17 | 10.587 | 1,596,748 | +10,928 | 0.34% | 16,904,656 |
| 2008-04-18 | 2008-04-16 | 10.587 | 1,585,820 | +29,423 | 0.34% | 16,788,962 |
| 2008-04-17 | 2008-04-15 | 11.182 | 1,556,397 | -63,890 | 0.33% | 17,403,163 |
| 2008-04-16 | 2008-04-14 | 10.944 | 1,620,287 | -70,783 | 0.35% | 17,732,082 |
| 2008-04-15 | 2008-04-11 | 11.539 | 1,691,070 | +37,997 | 0.36% | 19,512,516 |
| 2008-04-14 | 2008-04-10 | 11.420 | 1,653,073 | +31,105 | 0.35% | 18,877,445 |
| 2008-04-11 | 2008-04-09 | 11.658 | 1,621,968 | +81,544 | 0.35% | 18,908,118 |
| 2008-04-10 | 2008-04-08 | 12.371 | 1,540,424 | +118,533 | 0.33% | 19,056,958 |
| 2008-04-09 | 2008-04-07 | 11.895 | 1,421,891 | +19,335 | 0.30% | 16,913,998 |
| 2008-04-08 | 2008-04-03 | 11.776 | 1,402,556 | +253,879 | 0.30% | 16,517,159 |
| 2008-04-07 | 2008-04-02 | 11.658 | 1,148,677 | +41,192 | 0.25% | 13,390,721 |
| 2008-04-03 | 2008-04-01 | 12.014 | 1,107,485 | -4,203 | 0.24% | 13,305,745 |
| 2008-04-02 | 2008-03-31 | 10.111 | 1,111,688 | +7,566 | 0.24% | 11,240,401 |
| 2008-03-31 | 2008-03-27 | 9.992 | 1,104,122 | +3,363 | 0.24% | 11,032,560 |
| 2008-03-27 | 2008-03-25 | 10.587 | 1,100,759 | -37,830 | 0.23% | 11,653,656 |
| 2008-03-26 | 2008-03-20 | 9.992 | 1,138,589 | +21,016 | 0.24% | 11,376,960 |
| 2008-03-25 | 2008-03-19 | 10.468 | 1,117,573 | -16,813 | 0.24% | 11,698,725 |
| 2008-03-20 | 2008-03-18 | 9.873 | 1,134,386 | -7,566 | 0.24% | 11,200,023 |
| 2008-03-19 | 2008-03-17 | 10.230 | 1,141,952 | +13,787 | 0.24% | 11,682,244 |
| 2008-03-18 | 2008-03-14 | 11.895 | 1,128,165 | +841 | 0.24% | 13,420,002 |
| 2008-03-17 | 2008-03-13 | 12.252 | 1,127,324 | +2,522 | 0.24% | 13,812,298 |
| 2008-03-14 | 2008-03-12 | 12.728 | 1,124,802 | -7,230 | 0.24% | 14,316,597 |
| 2008-03-13 | 2008-03-11 | 12.490 | 1,132,032 | -5,380 | 0.24% | 14,139,302 |
| 2008-03-12 | 2008-03-10 | 12.847 | 1,137,412 | +42,033 | 0.24% | 14,612,399 |
| 2008-03-11 | 2008-03-07 | 13.680 | 1,095,379 | +4,203 | 0.23% | 14,984,498 |
| 2008-03-10 | 2008-03-06 | 13.799 | 1,091,176 | -10,088 | 0.23% | 15,056,802 |
| 2008-03-07 | 2008-03-05 | 13.561 | 1,101,264 | -1,681 | 0.23% | 14,934,004 |
| 2008-03-06 | 2008-03-04 | 13.918 | 1,102,945 | -2,018 | 0.23% | 15,350,399 |
| 2008-03-05 | 2008-03-03 | 14.156 | 1,104,963 | +6,726 | 0.23% | 15,641,365 |
| 2008-03-04 | 2008-02-29 | 14.156 | 1,098,237 | -45,396 | 0.23% | 15,546,155 |
| 2008-03-03 | 2008-02-28 | 14.037 | 1,143,633 | +44,555 | 0.24% | 16,052,720 |
| 2008-02-28 | 2008-02-26 | 13.918 | 1,099,078 | +10,088 | 0.23% | 15,296,580 |
| 2008-02-27 | 2008-02-25 | 14.393 | 1,088,990 | +672 | 0.23% | 15,674,338 |
| 2008-02-26 | 2008-02-22 | 15.345 | 1,088,318 | +18,495 | 0.23% | 16,700,346 |
| 2008-02-25 | 2008-02-21 | 15.464 | 1,069,823 | -2,522 | 0.23% | 16,543,799 |
| 2008-02-22 | 2008-02-20 | 15.940 | 1,072,345 | +14,291 | 0.23% | 17,093,039 |
| 2008-02-21 | 2008-02-19 | 16.416 | 1,058,054 | +2,522 | 0.22% | 17,368,683 |
| 2008-02-20 | 2008-02-18 | 15.345 | 1,055,532 | -26,901 | 0.22% | 16,197,242 |
| 2008-02-19 | 2008-02-15 | 14.869 | 1,082,433 | +13,451 | 0.23% | 16,095,000 |
| 2008-02-18 | 2008-02-14 | 16.178 | 1,068,982 | -1,514 | 0.23% | 17,293,753 |
| 2008-02-12 | 2008-02-06 | 12.847 | 1,070,496 | +15,132 | 0.23% | 13,752,725 |
| 2008-02-11 | 2008-02-04 | 13.680 | 1,055,364 | +16,141 | 0.22% | 14,437,104 |
| 2008-02-05 | 2008-02-01 | 13.323 | 1,039,223 | +4,539 | 0.22% | 13,845,439 |
| 2008-02-04 | 2008-01-31 | 13.085 | 1,034,684 | -1,681 | 0.22% | 13,538,806 |
| 2008-02-01 | 2008-01-30 | 13.680 | 1,036,365 | -1,681 | 0.22% | 14,177,202 |
| 2008-01-31 | 2008-01-29 | 13.442 | 1,038,046 | +7,566 | 0.22% | 13,953,238 |
| 2008-01-30 | 2008-01-28 | 13.561 | 1,030,480 | +5,044 | 0.22% | 13,974,117 |
| 2008-01-28 | 2008-01-24 | 12.252 | 1,025,436 | +840 | 0.21% | 12,563,937 |
| 2008-01-25 | 2008-01-23 | 12.371 | 1,024,596 | +1,682 | 0.21% | 12,675,525 |
| 2008-01-24 | 2008-01-22 | 11.895 | 1,022,914 | -2,186 | 0.21% | 12,167,997 |
| 2008-01-22 | 2008-01-18 | 15.107 | 1,025,100 | -336 | 0.21% | 15,486,380 |
| 2008-01-21 | 2008-01-17 | 14.869 | 1,025,436 | +2,858 | 0.21% | 15,247,496 |
| 2008-01-18 | 2008-01-16 | 14.393 | 1,022,578 | -4,203 | 0.21% | 14,718,440 |
| 2008-01-17 | 2008-01-15 | 15.464 | 1,026,781 | -14,292 | 0.22% | 15,878,195 |
| 2008-01-16 | 2008-01-14 | 16.059 | 1,041,073 | -840 | 0.22% | 16,718,408 |
| 2008-01-15 | 2008-01-11 | 16.773 | 1,041,913 | -1,682 | 0.22% | 17,475,537 |
| 2008-01-14 | 2008-01-10 | 16.535 | 1,043,595 | +7,566 | 0.22% | 17,255,468 |
| 2008-01-11 | 2008-01-09 | 15.345 | 1,036,029 | +1,177 | 0.22% | 15,897,967 |
| 2008-01-10 | 2008-01-08 | 16.059 | 1,034,852 | -1,681 | 0.22% | 16,618,506 |
| 2008-01-09 | 2008-01-07 | 16.535 | 1,036,533 | -26,901 | 0.22% | 17,138,701 |
| 2008-01-08 | 2008-01-04 | 18.081 | 1,063,434 | +4,203 | 0.22% | 19,227,999 |
| 2008-01-07 | 2008-01-03 | 17.843 | 1,059,231 | -6,725 | 0.22% | 18,900,004 |
| 2008-01-04 | 2008-01-02 | 18.914 | 1,065,956 | +841 | 0.22% | 20,161,199 |
| 2008-01-03 | 2007-12-31 | 19.627 | 1,065,115 | -2,522 | 0.22% | 20,905,492 |
| 2008-01-02 | 2007-12-27 | 17.962 | 1,067,637 | -9,248 | 0.22% | 19,176,993 |
| 2007-12-28 | 2007-12-24 | 19.865 | 1,076,885 | -90,791 | 0.23% | 21,392,708 |
| 2007-12-27 | 2007-12-20 | 20.698 | 1,167,676 | +14,123 | 0.24% | 24,168,604 |
| 2007-12-21 | 2007-12-19 | 16.773 | 1,153,553 | -3,362 | 0.24% | 19,348,024 |
| 2007-12-20 | 2007-12-18 | 14.512 | 1,156,915 | +1,681 | 0.24% | 16,789,634 |
| 2007-12-19 | 2007-12-17 | 14.512 | 1,155,234 | +9,247 | 0.24% | 16,765,239 |
| 2007-12-18 | 2007-12-14 | 17.129 | 1,145,987 | +22,194 | 0.24% | 19,630,083 |
| 2007-12-17 | 2007-12-13 | 19.033 | 1,123,793 | +84,066 | 0.24% | 21,388,792 |
| 2007-12-14 | 2007-12-12 | 21.650 | 1,039,727 | +336 | 0.22% | 22,509,750 |
| 2007-12-13 | 2007-12-11 | 22.958 | 1,039,391 | +1,021,569 | 0.22% | 23,862,515 |
| 2007-12-12 | 2007-12-10 | 23.077 | 17,822 | -1,207,355 | 0.00% | 411,281 |
| 2007-12-11 | 2007-12-07 | 24.386 | 1,225,177 | -3,867 | 0.26% | 29,876,702 |
| 2007-12-10 | 2007-12-06 | 25.218 | 1,229,044 | +23,539 | 0.26% | 30,994,401 |
| 2007-12-07 | 2007-12-05 | 25.337 | 1,205,505 | +12,273 | 0.25% | 30,544,187 |
| 2007-12-06 | 2007-12-04 | 25.694 | 1,193,232 | +24,379 | 0.25% | 30,659,043 |
| 2007-12-05 | 2007-12-03 | 27.241 | 1,168,853 | -41,696 | 0.24% | 31,840,167 |
| 2007-12-04 | 2007-11-30 | 26.646 | 1,210,549 | +10,928 | 0.25% | 32,255,988 |
| 2007-12-03 | 2007-11-29 | 26.170 | 1,199,621 | +31,273 | 0.25% | 31,394,003 |
| 2007-11-30 | 2007-11-28 | 26.170 | 1,168,348 | +168 | 0.24% | 30,575,591 |
| 2007-11-29 | 2007-11-27 | 24.386 | 1,168,180 | -841 | 0.24% | 28,486,795 |
| 2007-11-27 | 2007-11-23 | 23.910 | 1,169,021 | -37,830 | 0.25% | 27,951,063 |
| 2007-11-26 | 2007-11-22 | 23.077 | 1,206,851 | -8,406 | 0.25% | 27,850,650 |
| 2007-11-23 | 2007-11-21 | 27.122 | 1,215,257 | +8,406 | 0.25% | 32,959,676 |
| 2007-11-22 | 2007-11-20 | 28.787 | 1,206,851 | -8,406 | 0.25% | 34,741,533 |
| 2007-11-21 | 2007-11-19 | 29.739 | 1,215,257 | +17,654 | 0.25% | 36,139,996 |
| 2007-11-20 | 2007-11-16 | 30.928 | 1,197,603 | -41,361 | 0.25% | 37,039,591 |
| 2007-11-13 | 2007-11-09 | 32.237 | 1,238,964 | -8,406 | 0.26% | 39,939,989 |
| 2007-11-06 | 2007-11-02 | 32.237 | 1,247,370 | -16,814 | 0.26% | 40,210,969 |
| 2007-11-05 | 2007-11-01 | 32.593 | 1,264,184 | +9,248 | 0.26% | 41,204,136 |
| 2007-11-02 | 2007-10-31 | 32.237 | 1,254,936 | +168,132 | 0.26% | 40,454,871 |
| 2007-11-01 | 2007-10-30 | 31.285 | 1,086,804 | -9,584 | 0.23% | 34,000,628 |
| 2007-10-31 | 2007-10-29 | 31.285 | 1,096,388 | +38,839 | 0.23% | 34,300,463 |
| 2007-10-30 | 2007-10-26 | 31.285 | 1,057,549 | +2,522 | 0.22% | 33,085,386 |
| 2007-10-29 | 2007-10-25 | 31.285 | 1,055,027 | -21,521 | 0.22% | 33,006,485 |
| 2007-10-26 | 2007-10-24 | 31.523 | 1,076,548 | -16,309 | 0.23% | 33,935,889 |
| 2007-10-25 | 2007-10-23 | 31.166 | 1,092,857 | -10,256 | 0.23% | 34,059,996 |
| 2007-10-24 | 2007-10-22 | 30.333 | 1,103,113 | -19,503 | 0.23% | 33,461,094 |
| 2007-10-23 | 2007-10-18 | 32.237 | 1,122,616 | -56,997 | 0.24% | 36,189,324 |
| 2007-10-22 | 2007-10-17 | 32.356 | 1,179,613 | +63,386 | 0.25% | 38,167,034 |
| 2007-10-18 | 2007-10-16 | 30.928 | 1,116,227 | -3,195 | 0.23% | 34,522,785 |
| 2007-10-17 | 2007-10-15 | 30.452 | 1,119,422 | +22,530 | 0.23% | 34,088,961 |
| 2007-10-16 | 2007-10-12 | 32.593 | 1,096,892 | +10,928 | 0.23% | 35,751,510 |
| 2007-10-15 | 2007-10-11 | 33.902 | 1,085,964 | -145,098 | 0.23% | 36,816,309 |
| 2007-10-12 | 2007-10-10 | 33.902 | 1,231,062 | +39,848 | 0.26% | 41,735,416 |
| 2007-10-11 | 2007-10-09 | 30.809 | 1,191,214 | +55,483 | 0.25% | 36,700,291 |
| 2007-10-10 | 2007-10-08 | 30.809 | 1,135,731 | +1,513 | 0.24% | 34,990,907 |
| 2007-10-09 | 2007-10-05 | 30.690 | 1,134,218 | -19,335 | 0.24% | 34,809,373 |
| 2007-10-08 | 2007-10-04 | 29.382 | 1,153,553 | -672 | 0.24% | 33,893,347 |
| 2007-10-05 | 2007-10-03 | 29.858 | 1,154,225 | -84,402 | 0.24% | 34,462,292 |
| 2007-10-04 | 2007-10-02 | 30.690 | 1,238,627 | +15,131 | 0.26% | 38,013,705 |
| 2007-10-03 | 2007-09-28 | 30.571 | 1,223,496 | +5,044 | 0.26% | 37,403,792 |
| 2007-10-02 | 2007-09-27 | 30.809 | 1,218,452 | +841 | 0.26% | 37,539,471 |
| 2007-09-28 | 2007-09-25 | 31.166 | 1,217,611 | -20,008 | 0.28% | 37,948,080 |
| 2007-09-27 | 2007-09-24 | 31.404 | 1,237,619 | +23,707 | 0.29% | 38,866,090 |
| 2007-09-25 | 2007-09-21 | 31.523 | 1,213,912 | +14,123 | 0.28% | 38,265,997 |
| 2007-09-24 | 2007-09-20 | 29.976 | 1,199,789 | +9,247 | 0.28% | 35,965,440 |
| 2007-09-21 | 2007-09-19 | 30.333 | 1,190,542 | +7,734 | 0.28% | 36,113,107 |
| 2007-09-20 | 2007-09-18 | 29.858 | 1,182,808 | -8,406 | 0.27% | 35,315,709 |
| 2007-09-19 | 2007-09-17 | 29.263 | 1,191,214 | +16,477 | 0.28% | 34,858,192 |
| 2007-09-18 | 2007-09-14 | 29.382 | 1,174,737 | -21,858 | 0.27% | 34,515,769 |
| 2007-09-17 | 2007-09-13 | 29.501 | 1,196,595 | -3,530 | 0.28% | 35,300,335 |
| 2007-09-14 | 2007-09-12 | 29.501 | 1,200,125 | +4,371 | 0.28% | 35,404,472 |
| 2007-09-13 | 2007-09-11 | 29.382 | 1,195,754 | +17,654 | 0.28% | 35,133,285 |
| 2007-09-12 | 2007-09-10 | 29.620 | 1,178,100 | +11,769 | 0.27% | 34,894,860 |
| 2007-09-11 | 2007-09-07 | 30.452 | 1,166,331 | +15,300 | 0.27% | 35,517,447 |
| 2007-09-10 | 2007-09-06 | 30.809 | 1,151,031 | +72,465 | 0.27% | 35,462,287 |
| 2007-09-06 | 2007-09-04 | 29.858 | 1,078,566 | +48,422 | 0.25% | 32,203,302 |
| 2007-09-04 | 2007-08-31 | 32.237 | 1,030,144 | -33,794 | 0.24% | 33,208,341 |
| 2007-09-03 | 2007-08-30 | 30.690 | 1,063,938 | +36,989 | 0.25% | 32,652,466 |
| 2007-08-31 | 2007-08-29 | 30.690 | 1,026,949 | +46,068 | 0.24% | 31,517,266 |
| 2007-08-30 | 2007-08-28 | 31.166 | 980,881 | +30,600 | 0.23% | 30,570,150 |
| 2007-08-29 | 2007-08-27 | 32.475 | 950,281 | -8,911 | 0.22% | 30,859,910 |
| 2007-08-28 | 2007-08-24 | 31.047 | 959,192 | +14,795 | 0.22% | 29,780,090 |
| 2007-08-27 | 2007-08-23 | 30.928 | 944,397 | -8,911 | 0.22% | 29,208,409 |
| 2007-08-24 | 2007-08-22 | 28.549 | 953,308 | +19,840 | 0.22% | 27,216,009 |
| 2007-08-23 | 2007-08-21 | 24.029 | 933,468 | -10,929 | 0.22% | 22,430,077 |
| 2007-08-22 | 2007-08-20 | 23.553 | 944,397 | +5,885 | 0.22% | 22,243,327 |
| 2007-08-21 | 2007-08-17 | 20.817 | 938,512 | -6,221 | 0.22% | 19,536,998 |
| 2007-08-20 | 2007-08-16 | 24.029 | 944,733 | -34,467 | 0.22% | 22,700,761 |
| 2007-08-17 | 2007-08-15 | 27.241 | 979,200 | +16,645 | 0.23% | 26,673,920 |
| 2007-08-16 | 2007-08-14 | 27.835 | 962,555 | -15,972 | 0.22% | 26,793,002 |
| 2007-08-15 | 2007-08-13 | 27.716 | 978,527 | +3,362 | 0.23% | 27,121,187 |
| 2007-08-14 | 2007-08-10 | 27.716 | 975,165 | +6,725 | 0.23% | 27,028,005 |
| 2007-08-13 | 2007-08-09 | 29.620 | 968,440 | +1,850 | 0.23% | 28,684,813 |
| 2007-08-10 | 2007-08-08 | 28.668 | 966,590 | -1,345 | 0.22% | 27,710,177 |
| 2007-08-09 | 2007-08-07 | 27.597 | 967,935 | -310,035 | 0.23% | 26,712,475 |
| 2007-08-08 | 2007-08-06 | 31.880 | 1,277,970 | -27,406 | 0.30% | 40,741,349 |
| 2007-08-07 | 2007-08-03 | 34.259 | 1,305,376 | +370,395 | 0.30% | 44,720,646 |
| 2007-08-06 | 2007-08-02 | 34.259 | 934,981 | -98,357 | 0.22% | 32,031,349 |
| 2007-08-03 | 2007-08-01 | 35.448 | 1,033,338 | -58,342 | 0.24% | 36,630,144 |
| 2007-08-02 | 2007-07-31 | 37.827 | 1,091,680 | +262,117 | 0.25% | 41,295,472 |
| 2007-08-01 | 2007-07-30 | 34.854 | 829,563 | -70,279 | 0.19% | 28,913,253 |
| 2007-07-31 | 2007-07-27 | 33.307 | 899,842 | -132,488 | 0.21% | 29,971,208 |
| 2007-07-30 | 2007-07-26 | 35.686 | 1,032,330 | -479,344 | 0.24% | 36,840,012 |
| 2007-07-27 | 2007-07-25 | 33.188 | 1,511,674 | -205,961 | 0.36% | 50,169,792 |
| 2007-07-26 | 2007-07-24 | 29.858 | 1,717,635 | -1,681 | 0.40% | 51,284,315 |
| 2007-07-25 | 2007-07-23 | 29.858 | 1,719,316 | -2,522 | 0.40% | 51,334,506 |
| 2007-07-24 | 2007-07-20 | 27.835 | 1,721,838 | +416,126 | 0.41% | 47,927,867 |
| 2007-07-23 | 2007-07-19 | 27.122 | 1,305,712 | -10,592 | 0.31% | 35,412,958 |
| 2007-07-20 | 2007-07-18 | 27.954 | 1,316,304 | -343,830 | 0.31% | 36,796,289 |
| 2007-07-19 | 2007-07-17 | 27.597 | 1,660,134 | -44,555 | 0.39% | 45,815,358 |
| 2007-07-18 | 2007-07-16 | 24.148 | 1,704,689 | +47,245 | 0.40% | 41,164,340 |
| 2007-07-17 | 2007-07-13 | 21.769 | 1,657,444 | +841 | 0.39% | 36,080,281 |
| 2007-07-16 | 2007-07-12 | 21.769 | 1,656,603 | +36,148 | 0.39% | 36,061,974 |
| 2007-07-13 | 2007-07-11 | 21.650 | 1,620,455 | +5,044 | 0.38% | 35,082,321 |
| 2007-07-12 | 2007-07-10 | 22.125 | 1,615,411 | +197,387 | 0.38% | 35,741,760 |
| 2007-07-11 | 2007-07-09 | 22.007 | 1,418,024 | -106,932 | 0.33% | 31,205,796 |
| 2007-07-10 | 2007-07-06 | 22.363 | 1,524,956 | -1,177 | 0.36% | 34,103,199 |
| 2007-07-09 | 2007-07-05 | 20.817 | 1,526,133 | -10,760 | 0.36% | 31,769,501 |
| 2007-07-06 | 2007-07-04 | 19.508 | 1,536,893 | +82,384 | 0.36% | 29,982,472 |
| 2007-07-05 | 2007-07-03 | 19.152 | 1,454,509 | +109,622 | 0.34% | 27,856,224 |
| 2007-07-04 | 2007-06-29 | 17.962 | 1,344,887 | +10,929 | 0.32% | 24,156,983 |
| 2007-07-03 | 2007-06-28 | 17.962 | 1,333,958 | +69,774 | 0.31% | 23,960,676 |
| 2007-06-29 | 2007-06-27 | 17.724 | 1,264,184 | +3,027 | 0.30% | 22,406,629 |
| 2007-06-28 | 2007-06-26 | 17.486 | 1,261,157 | +57,165 | 0.30% | 22,052,938 |
| 2007-06-27 | 2007-06-25 | 17.248 | 1,203,992 | -7,566 | 0.28% | 20,766,895 |
| 2007-06-26 | 2007-06-22 | 17.248 | 1,211,558 | 0.29% | 20,897,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy