History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 2,500 +0 0.00% 35
2025-10-13 2025-10-09 0.014 2,500 +0 0.00% 35
2025-10-10 2025-10-08 0.014 2,500 +0 0.00% 35
2025-10-09 2025-10-06 0.014 2,500 +0 0.00% 35
2025-10-08 2025-10-03 0.014 2,500 +0 0.00% 35
2025-10-06 2025-10-02 0.014 2,500 +0 0.00% 35
2025-10-03 2025-09-30 0.014 2,500 +0 0.00% 35
2025-10-02 2025-09-29 0.014 2,500 +0 0.00% 35
2025-09-30 2025-09-26 0.014 2,500 +0 0.00% 35
2025-09-29 2025-09-25 0.014 2,500 +0 0.00% 35
2025-09-26 2025-09-24 0.014 2,500 +0 0.00% 35
2025-09-25 2025-09-23 0.014 2,500 +0 0.00% 35
2025-09-24 2025-09-22 0.014 2,500 +0 0.00% 35
2025-09-23 2025-09-19 0.014 2,500 +0 0.00% 35
2025-09-22 2025-09-18 0.014 2,500 +0 0.00% 35
2025-09-19 2025-09-17 0.014 2,500 +0 0.00% 35
2025-09-18 2025-09-16 0.014 2,500 +0 0.00% 35
2025-09-17 2025-09-15 0.014 2,500 +0 0.00% 35
2025-09-16 2025-09-12 0.014 2,500 +0 0.00% 35
2025-09-15 2025-09-11 0.014 2,500 +0 0.00% 35
2025-09-12 2025-09-10 0.014 2,500 +0 0.00% 35
2025-09-11 2025-09-09 0.014 2,500 +0 0.00% 35
2025-09-10 2025-09-08 0.014 2,500 +0 0.00% 35
2025-09-09 2025-09-05 0.014 2,500 +0 0.00% 35
2025-09-08 2025-09-04 0.014 2,500 +0 0.00% 35
2025-09-05 2025-09-03 0.014 2,500 +0 0.00% 35
2025-09-04 2025-09-02 0.014 2,500 +0 0.00% 35
2025-09-03 2025-09-01 0.014 2,500 +0 0.00% 35
2025-09-02 2025-08-29 0.014 2,500 +0 0.00% 35
2025-09-01 2025-08-28 0.014 2,500 +0 0.00% 35
2025-08-29 2025-08-27 0.014 2,500 +0 0.00% 35
2025-08-28 2025-08-26 0.014 2,500 +0 0.00% 35
2025-08-27 2025-08-25 0.014 2,500 +0 0.00% 35
2025-08-26 2025-08-22 0.014 2,500 +0 0.00% 35
2025-08-25 2025-08-21 0.014 2,500 +0 0.00% 35
2025-08-22 2025-08-20 0.014 2,500 +0 0.00% 35
2025-08-21 2025-08-19 0.014 2,500 +0 0.00% 35
2025-08-20 2025-08-18 0.014 2,500 +0 0.00% 35
2025-08-19 2025-08-15 0.014 2,500 +0 0.00% 35
2025-08-18 2025-08-14 0.014 2,500 +0 0.00% 35
2025-08-15 2025-08-13 0.014 2,500 +0 0.00% 35
2025-08-14 2025-08-12 0.014 2,500 +0 0.00% 35
2025-08-13 2025-08-11 0.014 2,500 +0 0.00% 35
2025-08-12 2025-08-08 0.014 2,500 +0 0.00% 35
2025-08-11 2025-08-07 0.014 2,500 +0 0.00% 35
2025-08-08 2025-08-06 0.014 2,500 +0 0.00% 35
2025-08-07 2025-08-05 0.014 2,500 +0 0.00% 35
2025-08-06 2025-08-04 0.014 2,500 +0 0.00% 35
2025-08-05 2025-08-01 0.014 2,500 +0 0.00% 35
2025-08-04 2025-07-31 0.014 2,500 +0 0.00% 35
2025-08-01 2025-07-30 0.014 2,500 +0 0.00% 35
2025-07-31 2025-07-29 0.014 2,500 +0 0.00% 35
2025-07-30 2025-07-28 0.014 2,500 +0 0.00% 35
2025-07-29 2025-07-25 0.014 2,500 +0 0.00% 35
2025-07-28 2025-07-24 0.014 2,500 +0 0.00% 35
2025-07-25 2025-07-23 0.014 2,500 +0 0.00% 35
2025-07-24 2025-07-22 0.014 2,500 +0 0.00% 35
2025-07-23 2025-07-21 0.014 2,500 +0 0.00% 35
2025-07-22 2025-07-18 0.014 2,500 +0 0.00% 35
2025-07-21 2025-07-17 0.014 2,500 +0 0.00% 35
2025-07-18 2025-07-16 0.014 2,500 +0 0.00% 35
2025-07-17 2025-07-15 0.014 2,500 +0 0.00% 35
2025-07-16 2025-07-14 0.014 2,500 +0 0.00% 35
2025-07-15 2025-07-11 0.014 2,500 +0 0.00% 35
2025-07-14 2025-07-10 0.014 2,500 +0 0.00% 35
2025-07-11 2025-07-09 0.014 2,500 +0 0.00% 35
2025-07-10 2025-07-08 0.014 2,500 +0 0.00% 35
2025-07-09 2025-07-07 0.014 2,500 +0 0.00% 35
2025-07-08 2025-07-04 0.014 2,500 +0 0.00% 35
2025-07-07 2025-07-03 0.014 2,500 +0 0.00% 35
2025-07-04 2025-07-02 0.014 2,500 +0 0.00% 35
2025-07-03 2025-06-30 0.014 2,500 +0 0.00% 35
2025-07-02 2025-06-27 0.014 2,500 +0 0.00% 35
2025-06-30 2025-06-26 0.014 2,500 +0 0.00% 35
2025-06-27 2025-06-25 0.014 2,500 +0 0.00% 35
2025-06-26 2025-06-24 0.014 2,500 +0 0.00% 35
2025-06-25 2025-06-23 0.014 2,500 +0 0.00% 35
2025-06-24 2025-06-20 0.014 2,500 +0 0.00% 35
2025-06-23 2025-06-19 0.014 2,500 +0 0.00% 35
2025-06-20 2025-06-18 0.014 2,500 +0 0.00% 35
2025-06-19 2025-06-17 0.014 2,500 +0 0.00% 35
2025-06-18 2025-06-16 0.014 2,500 +0 0.00% 35
2025-06-17 2025-06-13 0.014 2,500 +0 0.00% 35
2025-06-16 2025-06-12 0.014 2,500 +0 0.00% 35
2025-06-13 2025-06-11 0.014 2,500 +0 0.00% 35
2025-06-12 2025-06-10 0.014 2,500 +0 0.00% 35
2025-06-11 2025-06-09 0.014 2,500 +0 0.00% 35
2025-06-10 2025-06-06 0.014 2,500 +0 0.00% 35
2025-06-09 2025-06-05 0.014 2,500 +0 0.00% 35
2025-06-06 2025-06-04 0.014 2,500 +0 0.00% 35
2025-06-05 2025-06-03 0.014 2,500 +0 0.00% 35
2025-06-04 2025-06-02 0.014 2,500 +0 0.00% 35
2025-06-03 2025-05-30 0.014 2,500 +0 0.00% 35
2025-06-02 2025-05-29 0.014 2,500 +0 0.00% 35
2025-05-30 2025-05-28 0.014 2,500 +0 0.00% 35
2025-05-29 2025-05-27 0.014 2,500 +0 0.00% 35
2025-05-28 2025-05-26 0.014 2,500 +0 0.00% 35
2025-05-27 2025-05-23 0.014 2,500 +0 0.00% 35
2025-05-26 2025-05-22 0.014 2,500 +0 0.00% 35
2025-05-23 2025-05-21 0.014 2,500 +0 0.00% 35
2025-05-22 2025-05-20 0.014 2,500 +0 0.00% 35
2025-05-21 2025-05-19 0.014 2,500 +0 0.00% 35
2025-05-20 2025-05-16 0.014 2,500 +0 0.00% 35
2025-05-19 2025-05-15 0.014 2,500 +0 0.00% 35
2025-05-16 2025-05-14 0.014 2,500 +0 0.00% 35
2025-05-15 2025-05-13 0.014 2,500 +0 0.00% 35
2025-05-14 2025-05-12 0.014 2,500 +0 0.00% 35
2025-05-13 2025-05-09 0.014 2,500 +0 0.00% 35
2025-05-12 2025-05-08 0.014 2,500 +0 0.00% 35
2025-05-09 2025-05-07 0.014 2,500 +0 0.00% 35
2025-05-08 2025-05-06 0.014 2,500 +0 0.00% 35
2025-05-07 2025-05-02 0.014 2,500 +0 0.00% 35
2025-05-06 2025-04-30 0.014 2,500 +0 0.00% 35
2025-05-02 2025-04-29 0.014 2,500 +0 0.00% 35
2025-04-30 2025-04-28 0.014 2,500 +0 0.00% 35
2025-04-29 2025-04-25 0.014 2,500 +0 0.00% 35
2025-04-28 2025-04-24 0.014 2,500 +0 0.00% 35
2025-04-25 2025-04-23 0.014 2,500 +0 0.00% 35
2025-04-24 2025-04-22 0.014 2,500 +0 0.00% 35
2025-04-23 2025-04-17 0.014 2,500 +0 0.00% 35
2025-04-22 2025-04-16 0.014 2,500 +0 0.00% 35
2025-04-17 2025-04-15 0.014 2,500 +0 0.00% 35
2025-04-16 2025-04-14 0.014 2,500 +0 0.00% 35
2025-04-15 2025-04-11 0.014 2,500 +0 0.00% 35
2025-04-14 2025-04-10 0.014 2,500 +0 0.00% 35
2025-04-11 2025-04-09 0.014 2,500 +0 0.00% 35
2025-04-10 2025-04-08 0.014 2,500 +0 0.00% 35
2025-04-09 2025-04-07 0.014 2,500 +0 0.00% 35
2025-04-08 2025-04-03 0.014 2,500 +0 0.00% 35
2025-04-07 2025-04-02 0.014 2,500 +0 0.00% 35
2025-04-03 2025-04-01 0.014 2,500 +0 0.00% 35
2025-04-02 2025-03-31 0.014 2,500 +0 0.00% 35
2025-04-01 2025-03-28 0.016 2,500 +0 0.00% 40
2025-03-31 2025-03-27 0.017 2,500 +0 0.00% 42
2025-03-28 2025-03-26 0.017 2,500 +0 0.00% 42
2025-03-27 2025-03-25 0.019 2,500 +0 0.00% 48
2025-03-26 2025-03-24 0.019 2,500 +0 0.00% 48
2025-03-25 2025-03-21 0.019 2,500 +0 0.00% 48
2025-03-24 2025-03-20 0.019 2,500 +0 0.00% 48
2025-03-21 2025-03-19 0.018 2,500 +0 0.00% 45
2025-03-20 2025-03-18 0.019 2,500 +0 0.00% 48
2025-03-19 2025-03-17 0.019 2,500 +0 0.00% 48
2025-03-18 2025-03-14 0.020 2,500 +0 0.00% 50
2025-03-17 2025-03-13 0.019 2,500 +0 0.00% 48
2025-03-14 2025-03-12 0.019 2,500 +0 0.00% 48
2025-03-13 2025-03-11 0.021 2,500 +0 0.00% 52
2025-03-12 2025-03-10 0.021 2,500 +0 0.00% 52
2025-03-11 2025-03-07 0.022 2,500 +0 0.00% 55
2025-03-10 2025-03-06 0.022 2,500 +0 0.00% 55
2025-03-07 2025-03-05 0.023 2,500 +0 0.00% 58
2025-03-06 2025-03-04 0.024 2,500 +0 0.00% 60
2025-03-05 2025-03-03 0.024 2,500 +0 0.00% 60
2025-03-04 2025-02-28 0.023 2,500 +0 0.00% 58
2025-03-03 2025-02-27 0.023 2,500 +0 0.00% 58
2025-02-28 2025-02-26 0.024 2,500 +0 0.00% 60
2025-02-27 2025-02-25 0.024 2,500 +0 0.00% 60
2025-02-26 2025-02-24 0.025 2,500 +0 0.00% 62
2025-02-25 2025-02-21 0.026 2,500 +0 0.00% 65
2025-02-24 2025-02-20 0.026 2,500 +0 0.00% 65
2025-02-21 2025-02-19 0.026 2,500 +0 0.00% 65
2025-02-20 2025-02-18 0.028 2,500 +0 0.00% 70
2025-02-19 2025-02-17 0.027 2,500 +0 0.00% 68
2025-02-18 2025-02-14 0.027 2,500 +0 0.00% 68
2025-02-17 2025-02-13 0.027 2,500 +0 0.00% 68
2025-02-14 2025-02-12 0.029 2,500 +0 0.00% 72
2025-02-13 2025-02-11 0.027 2,500 +0 0.00% 68
2025-02-12 2025-02-10 0.028 2,500 +0 0.00% 70
2025-02-11 2025-02-07 0.031 2,500 +0 0.00% 78
2025-02-10 2025-02-06 0.029 2,500 +0 0.00% 72
2025-02-07 2025-02-05 0.026 2,500 +0 0.00% 65
2025-02-06 2025-02-04 0.026 2,500 +0 0.00% 65
2025-02-05 2025-02-03 0.029 2,500 +0 0.00% 72
2025-02-04 2025-01-28 0.026 2,500 +0 0.00% 65
2025-02-03 2025-01-24 0.029 2,500 +0 0.00% 72
2025-01-27 2025-01-23 0.028 2,500 +0 0.00% 70
2025-01-24 2025-01-22 0.027 2,500 +0 0.00% 68
2025-01-23 2025-01-21 0.028 2,500 +0 0.00% 70
2025-01-22 2025-01-20 0.027 2,500 +0 0.00% 68
2025-01-21 2025-01-17 0.025 2,500 +0 0.00% 62
2025-01-20 2025-01-16 0.025 2,500 +0 0.00% 62
2025-01-17 2025-01-15 0.025 2,500 +0 0.00% 62
2025-01-16 2025-01-14 0.025 2,500 +0 0.00% 62
2025-01-15 2025-01-13 0.025 2,500 +0 0.00% 62
2025-01-14 2025-01-10 0.026 2,500 +0 0.00% 65
2025-01-13 2025-01-09 0.026 2,500 +0 0.00% 65
2025-01-10 2025-01-08 0.026 2,500 +0 0.00% 65
2025-01-09 2025-01-07 0.026 2,500 +0 0.00% 65
2025-01-08 2025-01-06 0.028 2,500 +0 0.00% 70
2025-01-07 2025-01-03 0.034 2,500 +0 0.00% 85
2025-01-06 2025-01-02 0.025 2,500 +0 0.00% 62
2025-01-03 2024-12-31 0.024 2,500 +0 0.00% 60
2025-01-02 2024-12-27 0.025 2,500 +0 0.00% 62
2024-12-30 2024-12-24 0.027 2,500 +0 0.00% 68
2024-12-27 2024-12-20 0.027 2,500 +0 0.00% 68
2024-12-23 2024-12-19 0.031 2,500 +0 0.00% 78
2024-12-20 2024-12-18 0.031 2,500 +0 0.00% 78
2024-12-19 2024-12-17 0.029 2,500 +0 0.00% 72
2024-12-18 2024-12-16 0.034 2,500 +0 0.00% 85
2024-12-17 2024-12-13 0.034 2,500 +0 0.00% 85
2024-12-16 2024-12-12 0.034 2,500 +0 0.00% 85
2024-12-13 2024-12-11 0.035 2,500 +0 0.00% 88
2024-12-12 2024-12-10 0.037 2,500 +0 0.00% 92
2024-12-11 2024-12-09 0.037 2,500 +0 0.00% 92
2024-12-10 2024-12-06 0.037 2,500 +0 0.00% 92
2024-12-09 2024-12-05 0.039 2,500 +0 0.00% 98
2024-12-06 2024-12-04 0.039 2,500 +0 0.00% 98
2024-12-05 2024-12-03 0.041 2,500 +0 0.00% 102
2024-12-04 2024-12-02 0.041 2,500 +0 0.00% 102
2024-12-03 2024-11-29 0.032 2,500 +0 0.00% 80
2024-12-02 2024-11-28 0.029 2,500 +0 0.00% 72
2024-11-29 2024-11-27 0.028 2,500 +0 0.00% 70
2024-11-28 2024-11-26 0.026 2,500 +0 0.00% 65
2024-11-27 2024-11-25 0.024 2,500 +0 0.00% 60
2024-11-26 2024-11-22 0.024 2,500 +0 0.00% 60
2024-11-25 2024-11-21 0.022 2,500 +0 0.00% 55
2024-11-22 2024-11-20 0.024 2,500 +0 0.00% 60
2024-11-21 2024-11-19 0.027 2,500 +0 0.00% 68
2024-11-20 2024-11-18 0.029 2,500 +0 0.00% 72
2024-11-19 2024-11-15 0.036 2,500 +0 0.00% 90
2024-11-18 2024-11-14 0.042 2,500 +0 0.00% 105
2024-11-15 2024-11-13 0.042 2,500 +0 0.00% 105
2024-11-14 2024-11-12 0.042 2,500 +0 0.00% 105
2024-11-13 2024-11-11 0.042 2,500 +0 0.00% 105
2024-11-12 2024-11-08 0.048 2,500 +0 0.00% 120
2024-11-11 2024-11-07 0.048 2,500 +0 0.00% 120
2024-11-08 2024-11-06 0.040 2,500 +0 0.00% 100
2024-11-07 2024-11-05 0.039 2,500 +0 0.00% 98
2024-11-06 2024-11-04 0.037 2,500 +0 0.00% 92
2024-11-05 2024-11-01 0.038 2,500 +0 0.00% 95
2024-11-04 2024-10-31 0.038 2,500 +0 0.00% 95
2024-11-01 2024-10-30 0.037 2,500 +0 0.00% 92
2024-10-31 2024-10-29 0.038 2,500 +0 0.00% 95
2024-10-30 2024-10-28 0.040 2,500 +0 0.00% 100
2024-10-29 2024-10-25 0.040 2,500 +0 0.00% 100
2024-10-28 2024-10-24 0.036 2,500 +0 0.00% 90
2024-10-25 2024-10-23 0.038 2,500 +0 0.00% 95
2024-10-24 2024-10-22 0.043 2,500 +0 0.00% 107
2024-10-23 2024-10-21 0.043 2,500 +0 0.00% 107
2024-10-22 2024-10-18 0.043 2,500 +0 0.00% 107
2024-10-21 2024-10-17 0.044 2,500 +0 0.00% 110
2024-10-18 2024-10-16 0.045 2,500 +0 0.00% 112
2024-10-17 2024-10-15 0.050 2,500 +0 0.00% 125
2024-10-16 2024-10-14 0.050 2,500 +0 0.00% 125
2024-10-15 2024-10-10 0.053 2,500 +0 0.00% 132
2024-10-14 2024-10-09 0.053 2,500 +0 0.00% 132
2024-10-10 2024-10-08 0.063 2,500 +0 0.00% 158
2024-10-09 2024-10-07 0.070 2,500 +0 0.00% 175
2024-10-08 2024-10-04 0.070 2,500 +0 0.00% 175
2024-10-07 2024-10-03 0.055 2,500 +0 0.00% 138
2024-10-04 2024-10-02 0.054 2,500 +0 0.00% 135
2024-10-03 2024-09-30 0.038 2,500 +0 0.00% 95
2024-10-02 2024-09-27 0.034 2,500 +0 0.00% 85
2024-09-30 2024-09-26 0.034 2,500 +0 0.00% 85
2024-09-27 2024-09-25 0.027 2,500 +0 0.00% 68
2024-09-26 2024-09-24 0.026 2,500 +0 0.00% 65
2024-09-25 2024-09-23 0.026 2,500 +0 0.00% 65
2024-09-24 2024-09-20 0.025 2,500 +0 0.00% 62
2024-09-23 2024-09-19 0.027 2,500 +0 0.00% 68
2024-09-20 2024-09-17 0.027 2,500 +0 0.00% 68
2024-09-19 2024-09-16 0.027 2,500 +0 0.00% 68
2024-09-17 2024-09-13 0.027 2,500 +0 0.00% 68
2024-09-16 2024-09-12 0.027 2,500 +0 0.00% 68
2024-09-13 2024-09-11 0.024 2,500 +0 0.00% 60
2024-09-12 2024-09-10 0.026 2,500 +0 0.00% 65
2024-09-11 2024-09-09 0.033 2,500 +0 0.00% 82
2024-09-10 2024-09-05 0.034 2,500 +0 0.00% 85
2024-09-09 2024-09-04 0.027 2,500 +0 0.00% 68
2024-09-05 2024-09-03 0.026 2,500 +0 0.00% 65
2024-09-04 2024-09-02 0.026 2,500 +0 0.00% 65
2024-09-03 2024-08-30 0.033 2,500 +0 0.00% 82
2024-09-02 2024-08-29 0.033 2,500 +0 0.00% 82
2024-08-30 2024-08-28 0.033 2,500 +0 0.00% 82
2024-08-29 2024-08-27 0.033 2,500 +0 0.00% 82
2024-08-28 2024-08-26 0.032 2,500 +0 0.00% 80
2024-08-27 2024-08-23 0.030 2,500 +0 0.00% 75
2024-08-26 2024-08-22 0.030 2,500 +0 0.00% 75
2024-08-23 2024-08-21 0.032 2,500 +0 0.00% 80
2024-08-22 2024-08-20 0.030 2,500 +0 0.00% 75
2024-08-21 2024-08-19 0.026 2,500 +0 0.00% 65
2024-08-20 2024-08-16 0.028 2,500 +0 0.00% 70
2024-08-19 2024-08-15 0.028 2,500 +0 0.00% 70
2024-08-16 2024-08-14 0.028 2,500 +0 0.00% 70
2024-08-15 2024-08-13 0.030 2,500 +0 0.00% 75
2024-08-14 2024-08-12 0.031 2,500 +0 0.00% 78
2024-08-13 2024-08-09 0.031 2,500 +0 0.00% 78
2024-08-12 2024-08-08 0.030 2,500 +0 0.00% 75
2024-08-09 2024-08-07 0.031 2,500 +0 0.00% 78
2024-08-08 2024-08-06 0.031 2,500 +0 0.00% 78
2024-08-07 2024-08-05 0.036 2,500 +0 0.00% 90
2024-08-06 2024-08-02 0.036 2,500 +0 0.00% 90
2024-08-05 2024-08-01 0.039 2,500 +0 0.00% 98
2024-08-02 2024-07-31 0.039 2,500 +0 0.00% 98
2024-08-01 2024-07-30 0.043 2,500 +0 0.00% 107
2024-07-31 2024-07-29 0.040 2,500 +0 0.00% 100
2024-07-30 2024-07-26 0.051 2,500 +0 0.00% 127
2024-07-29 2024-07-25 0.051 2,500 +0 0.00% 127
2024-07-26 2024-07-24 0.051 2,500 +0 0.00% 127
2024-07-25 2024-07-23 0.043 2,500 +0 0.00% 107
2024-07-24 2024-07-22 0.043 2,500 +0 0.00% 107
2024-07-23 2024-07-19 0.043 2,500 +0 0.00% 107
2024-07-22 2024-07-18 0.043 2,500 +0 0.00% 107
2024-07-19 2024-07-17 0.043 2,500 +0 0.00% 107
2024-07-18 2024-07-16 0.042 2,500 +0 0.00% 105
2024-07-17 2024-07-15 0.042 2,500 +0 0.00% 105
2024-07-16 2024-07-12 0.042 2,500 +0 0.00% 105
2024-07-15 2024-07-11 0.042 2,500 +0 0.00% 105
2024-07-12 2024-07-10 0.043 2,500 +0 0.00% 107
2024-07-11 2024-07-09 0.043 2,500 +0 0.00% 107
2024-07-10 2024-07-08 0.043 2,500 +0 0.00% 107
2024-07-09 2024-07-05 0.043 2,500 +0 0.00% 107
2024-07-08 2024-07-04 0.042 2,500 +0 0.00% 105
2024-07-05 2024-07-03 0.044 2,500 +0 0.00% 110
2024-07-04 2024-07-02 0.043 2,500 +0 0.00% 107
2024-07-03 2024-06-28 0.044 2,500 +0 0.00% 110
2024-07-02 2024-06-27 0.044 2,500 +0 0.00% 110
2024-06-28 2024-06-26 0.044 2,500 +0 0.00% 110
2024-06-27 2024-06-25 0.044 2,500 +0 0.00% 110
2024-06-26 2024-06-24 0.042 2,500 +0 0.00% 105
2024-06-25 2024-06-21 0.042 2,500 +0 0.00% 105
2024-06-24 2024-06-20 0.042 2,500 +0 0.00% 105
2024-06-21 2024-06-19 0.045 2,500 +0 0.00% 112
2024-06-20 2024-06-18 0.045 2,500 +0 0.00% 112
2024-06-19 2024-06-17 0.043 2,500 +0 0.00% 107
2024-06-18 2024-06-14 0.046 2,500 +0 0.00% 115
2024-06-17 2024-06-13 0.051 2,500 +0 0.00% 127
2024-06-14 2024-06-12 0.051 2,500 +0 0.00% 127
2024-06-13 2024-06-11 0.054 2,500 +0 0.00% 135
2024-06-12 2024-06-07 0.054 2,500 +0 0.00% 135
2024-06-11 2024-06-06 0.056 2,500 +0 0.00% 140
2024-06-07 2024-06-05 0.045 2,500 +0 0.00% 112
2024-06-06 2024-06-04 0.044 2,500 +0 0.00% 110
2024-06-05 2024-06-03 0.044 2,500 +0 0.00% 110
2024-06-04 2024-05-31 0.045 2,500 +0 0.00% 112
2024-06-03 2024-05-30 0.045 2,500 +0 0.00% 112
2024-05-31 2024-05-29 0.045 2,500 +0 0.00% 112
2024-05-30 2024-05-28 0.049 2,500 +0 0.00% 122
2024-05-29 2024-05-27 0.048 2,500 +0 0.00% 120
2024-05-28 2024-05-24 0.056 2,500 +0 0.00% 140
2024-05-27 2024-05-23 0.055 2,500 +0 0.00% 138
2024-05-24 2024-05-22 0.055 2,500 +0 0.00% 138
2024-05-23 2024-05-21 0.058 2,500 +0 0.00% 145
2024-05-22 2024-05-20 0.046 2,500 +0 0.00% 115
2024-05-21 2024-05-17 0.045 2,500 +0 0.00% 112
2024-05-20 2024-05-16 0.039 2,500 +0 0.00% 98
2024-05-17 2024-05-14 0.033 2,500 +0 0.00% 82
2024-05-16 2024-05-13 0.033 2,500 +0 0.00% 82
2024-05-14 2024-05-10 0.030 2,500 +0 0.00% 75
2024-05-13 2024-05-09 0.033 2,500 +0 0.00% 82
2024-05-10 2024-05-08 0.033 2,500 +0 0.00% 82
2024-05-09 2024-05-07 0.040 2,500 +0 0.00% 100
2024-05-08 2024-05-06 0.040 2,500 +0 0.00% 100
2024-05-07 2024-05-03 0.029 2,500 +0 0.00% 72
2024-05-06 2024-05-02 0.030 2,500 +0 0.00% 75
2024-05-03 2024-04-30 0.030 2,500 +0 0.00% 75
2024-05-02 2024-04-29 0.030 2,500 +0 0.00% 75
2024-04-30 2024-04-26 0.030 2,500 +0 0.00% 75
2024-04-29 2024-04-25 0.030 2,500 +0 0.00% 75
2024-04-26 2024-04-24 0.031 2,500 +0 0.00% 78
2024-04-25 2024-04-23 0.037 2,500 +0 0.00% 92
2024-04-24 2024-04-22 0.037 2,500 +0 0.00% 92
2024-04-23 2024-04-19 0.037 2,500 +0 0.00% 92
2024-04-22 2024-04-18 0.038 2,500 +0 0.00% 95
2024-04-19 2024-04-17 0.043 2,500 +0 0.00% 107
2024-04-18 2024-04-16 0.048 2,500 +0 0.00% 120
2024-04-17 2024-04-15 0.048 2,500 +0 0.00% 120
2024-04-16 2024-04-12 0.048 2,500 +0 0.00% 120
2024-04-15 2024-04-11 0.048 2,500 +0 0.00% 120
2024-04-12 2024-04-10 0.055 2,500 +0 0.00% 138
2024-04-11 2024-04-09 0.055 2,500 +0 0.00% 138
2024-04-10 2024-04-08 0.057 2,500 +0 0.00% 142
2024-04-09 2024-04-05 0.057 2,500 +0 0.00% 142
2024-04-08 2024-04-03 0.057 2,500 +0 0.00% 142
2024-04-05 2024-04-02 0.067 2,500 +0 0.00% 168
2024-04-03 2024-03-28 0.067 2,500 +0 0.00% 168
2024-04-02 2024-03-27 0.060 2,500 +0 0.00% 150
2024-03-28 2024-03-26 0.060 2,500 +0 0.00% 150
2024-03-27 2024-03-25 0.061 2,500 +0 0.00% 152
2024-03-26 2024-03-22 0.061 2,500 +0 0.00% 152
2024-03-25 2024-03-21 0.064 2,500 +0 0.00% 160
2024-03-22 2024-03-20 0.064 2,500 +0 0.00% 160
2024-03-21 2024-03-19 0.070 2,500 +0 0.00% 175
2024-03-20 2024-03-18 0.070 2,500 +0 0.00% 175
2024-03-19 2024-03-15 0.070 2,500 +0 0.00% 175
2024-03-18 2024-03-14 0.065 2,500 +0 0.00% 162
2024-03-15 2024-03-13 0.064 2,500 +0 0.00% 160
2024-03-14 2024-03-12 0.063 2,500 +0 0.00% 158
2024-03-13 2024-03-11 0.065 2,500 +0 0.00% 162
2024-03-12 2024-03-08 0.060 2,500 +0 0.00% 150
2024-03-11 2024-03-07 0.060 2,500 +0 0.00% 150
2024-03-08 2024-03-06 0.061 2,500 +0 0.00% 152
2024-03-07 2024-03-05 0.063 2,500 +0 0.00% 158
2024-03-06 2024-03-04 0.063 2,500 +0 0.00% 158
2024-03-05 2024-03-01 0.063 2,500 +0 0.00% 158
2024-03-04 2024-02-29 0.065 2,500 +0 0.00% 162
2024-03-01 2024-02-28 0.070 2,500 +0 0.00% 175
2024-02-29 2024-02-27 0.070 2,500 +0 0.00% 175
2024-02-28 2024-02-26 0.071 2,500 +0 0.00% 177
2024-02-27 2024-02-23 0.071 2,500 +0 0.00% 177
2024-02-26 2024-02-22 0.071 2,500 +0 0.00% 177
2024-02-23 2024-02-21 0.070 2,500 +0 0.00% 175
2024-02-22 2024-02-20 0.065 2,500 +0 0.00% 162
2024-02-21 2024-02-19 0.066 2,500 +0 0.00% 165
2024-02-20 2024-02-16 0.060 2,500 +0 0.00% 150
2024-02-19 2024-02-15 0.064 2,500 +0 0.00% 160
2024-02-16 2024-02-14 0.068 2,500 +0 0.00% 170
2024-02-15 2024-02-09 0.075 2,500 +0 0.00% 188
2024-02-14 2024-02-07 0.075 2,500 +0 0.00% 188
2024-02-08 2024-02-06 0.075 2,500 +0 0.00% 188
2024-02-07 2024-02-05 0.075 2,500 +0 0.00% 188
2024-02-06 2024-02-02 0.078 2,500 +0 0.00% 195
2024-02-05 2024-02-01 0.079 2,500 +0 0.00% 198
2024-02-02 2024-01-31 0.080 2,500 +0 0.00% 200
2024-02-01 2024-01-30 0.086 2,500 +0 0.00% 215
2024-01-31 2024-01-29 0.088 2,500 +0 0.00% 220
2024-01-30 2024-01-26 0.093 2,500 +0 0.00% 232
2024-01-29 2024-01-25 0.093 2,500 +0 0.00% 232
2024-01-26 2024-01-24 0.091 2,500 +0 0.00% 228
2024-01-25 2024-01-23 0.087 2,500 +0 0.00% 217
2024-01-24 2024-01-22 0.085 2,500 +0 0.00% 213
2024-01-23 2024-01-19 0.089 2,500 +0 0.00% 222
2024-01-22 2024-01-18 0.086 2,500 +0 0.00% 215
2024-01-19 2024-01-17 0.086 2,500 +0 0.00% 215
2024-01-18 2024-01-16 0.086 2,500 +0 0.00% 215
2024-01-17 2024-01-15 0.086 2,500 +0 0.00% 215
2024-01-16 2024-01-12 0.086 2,500 +0 0.00% 215
2024-01-15 2024-01-11 0.085 2,500 +0 0.00% 213
2024-01-12 2024-01-10 0.085 2,500 +0 0.00% 213
2024-01-11 2024-01-09 0.088 2,500 +0 0.00% 220
2024-01-10 2024-01-08 0.088 2,500 +0 0.00% 220
2024-01-09 2024-01-05 0.088 2,500 +0 0.00% 220
2024-01-08 2024-01-04 0.089 2,500 +0 0.00% 222
2024-01-05 2024-01-03 0.091 2,500 +0 0.00% 228
2024-01-04 2024-01-02 0.093 2,500 +0 0.00% 232
2024-01-03 2023-12-29 0.093 2,500 +0 0.00% 232
2024-01-02 2023-12-28 0.093 2,500 +0 0.00% 232
2023-12-29 2023-12-27 0.093 2,500 +0 0.00% 232
2023-12-28 2023-12-22 0.098 2,500 +0 0.00% 245
2023-12-27 2023-12-21 0.098 2,500 +0 0.00% 245
2023-12-22 2023-12-20 0.098 2,500 +0 0.00% 245
2023-12-21 2023-12-19 0.098 2,500 +0 0.00% 245
2023-12-20 2023-12-18 0.099 2,500 +0 0.00% 248
2023-12-19 2023-12-15 0.110 2,500 +0 0.00% 275
2023-12-18 2023-12-14 0.105 2,500 +0 0.00% 262
2023-12-15 2023-12-13 0.105 2,500 +0 0.00% 262
2023-12-14 2023-12-12 0.097 2,500 +0 0.00% 242
2023-12-13 2023-12-11 0.110 2,500 +0 0.00% 275
2023-12-12 2023-12-08 0.104 2,500 +0 0.00% 260
2023-12-11 2023-12-07 0.104 2,500 +0 0.00% 260
2023-12-08 2023-12-06 0.104 2,500 +0 0.00% 260
2023-12-07 2023-12-05 0.104 2,500 +0 0.00% 260
2023-12-06 2023-12-04 0.115 2,500 +0 0.00% 288
2023-12-05 2023-12-01 0.115 2,500 +0 0.00% 288
2023-12-04 2023-11-30 0.115 2,500 +0 0.00% 288
2023-12-01 2023-11-29 0.113 2,500 +0 0.00% 282
2023-11-30 2023-11-28 0.113 2,500 +0 0.00% 282
2023-11-29 2023-11-27 0.113 2,500 +0 0.00% 282
2023-11-28 2023-11-24 0.125 2,500 +0 0.00% 312
2023-11-27 2023-11-23 0.134 2,500 +0 0.00% 335
2023-11-24 2023-11-22 0.133 2,500 +0 0.00% 332
2023-11-23 2023-11-21 0.133 2,500 +0 0.00% 332
2023-11-22 2023-11-20 0.147 2,500 +0 0.00% 368
2023-11-21 2023-11-17 0.153 2,500 +0 0.00% 382
2023-11-20 2023-11-16 0.153 2,500 +0 0.00% 382
2023-11-17 2023-11-15 0.154 2,500 +0 0.00% 385
2023-11-16 2023-11-14 0.155 2,500 +0 0.00% 388
2023-11-15 2023-11-13 0.155 2,500 +0 0.00% 388
2023-11-14 2023-11-10 0.160 2,500 +0 0.00% 400
2023-11-13 2023-11-09 0.140 2,500 +0 0.00% 350
2023-11-10 2023-11-08 0.140 2,500 +0 0.00% 350
2023-11-09 2023-11-07 0.160 2,500 +0 0.00% 400
2023-11-08 2023-11-06 0.167 2,500 +0 0.00% 418
2023-11-07 2023-11-03 0.174 2,500 +0 0.00% 435
2023-11-06 2023-11-02 0.174 2,500 +0 0.00% 435
2023-11-03 2023-11-01 0.174 2,500 +0 0.00% 435
2023-11-02 2023-10-31 0.175 2,500 +0 0.00% 438
2023-11-01 2023-10-30 0.175 2,500 +0 0.00% 438
2023-10-31 2023-10-27 0.176 2,500 +0 0.00% 440
2023-10-30 2023-10-26 0.156 2,500 +0 0.00% 390
2023-10-27 2023-10-25 0.158 2,500 +0 0.00% 395
2023-10-26 2023-10-24 0.130 2,500 +0 0.00% 325
2023-10-25 2023-10-20 0.130 2,500 +0 0.00% 325
2023-10-24 2023-10-19 0.130 2,500 +0 0.00% 325
2023-10-20 2023-10-18 0.135 2,500 +0 0.00% 338
2023-10-19 2023-10-17 0.140 2,500 +0 0.00% 350
2023-10-18 2023-10-16 0.142 2,500 +0 0.00% 355
2023-10-17 2023-10-13 0.143 2,500 +0 0.00% 357
2023-10-16 2023-10-12 0.153 2,500 +0 0.00% 382
2023-10-13 2023-10-11 0.155 2,500 +0 0.00% 388
2023-10-12 2023-10-10 0.156 2,500 +0 0.00% 390
2023-10-11 2023-10-09 0.156 2,500 +0 0.00% 390
2023-10-10 2023-10-06 0.156 2,500 +0 0.00% 390
2023-10-09 2023-10-05 0.157 2,500 +0 0.00% 392
2023-10-06 2023-10-04 0.172 2,500 +0 0.00% 430
2023-10-05 2023-10-03 0.180 2,500 +0 0.00% 450
2023-10-04 2023-09-29 0.180 2,500 +0 0.00% 450
2023-10-03 2023-09-28 0.180 2,500 +0 0.00% 450
2023-09-29 2023-09-27 0.176 2,500 +0 0.00% 440
2023-09-28 2023-09-26 0.184 2,500 +0 0.00% 460
2023-09-27 2023-09-25 0.184 2,500 +0 0.00% 460
2023-09-26 2023-09-22 0.183 2,500 +0 0.00% 458
2023-09-25 2023-09-21 0.188 2,500 +0 0.00% 470
2023-09-22 2023-09-20 0.188 2,500 +0 0.00% 470
2023-09-21 2023-09-19 0.176 2,500 +0 0.00% 440
2023-09-20 2023-09-18 0.172 2,500 +0 0.00% 430
2023-09-19 2023-09-15 0.184 2,500 +0 0.00% 460
2023-09-18 2023-09-14 0.187 2,500 +0 0.00% 468
2023-09-15 2023-09-13 0.190 2,500 +0 0.00% 475
2023-09-14 2023-09-12 0.190 2,500 +0 0.00% 475
2023-09-13 2023-09-11 0.190 2,500 +0 0.00% 475
2023-09-12 2023-09-07 0.190 2,500 +0 0.00% 475
2023-09-11 2023-09-06 0.190 2,500 +0 0.00% 475
2023-09-07 2023-09-05 0.190 2,500 +0 0.00% 475
2023-09-06 2023-09-04 0.190 2,500 +0 0.00% 475
2023-09-05 2023-08-31 0.193 2,500 +0 0.00% 482
2023-09-04 2023-08-30 0.189 2,500 +0 0.00% 472
2023-08-31 2023-08-29 0.190 2,500 +0 0.00% 475
2023-08-30 2023-08-28 0.196 2,500 +0 0.00% 490
2023-08-29 2023-08-25 0.163 2,500 +0 0.00% 408
2023-08-28 2023-08-24 0.167 2,500 +0 0.00% 418
2023-08-25 2023-08-23 0.167 2,500 +0 0.00% 418
2023-08-24 2023-08-22 0.195 2,500 +0 0.00% 488
2023-08-23 2023-08-21 0.195 2,500 +0 0.00% 488
2023-08-22 2023-08-18 0.187 2,500 +0 0.00% 468
2023-08-21 2023-08-17 0.191 2,500 +0 0.00% 478
2023-08-18 2023-08-16 0.188 2,500 +0 0.00% 470
2023-08-17 2023-08-15 0.190 2,500 +0 0.00% 475
2023-08-16 2023-08-14 0.189 2,500 +0 0.00% 472
2023-08-15 2023-08-11 0.190 2,500 +0 0.00% 475
2023-08-14 2023-08-10 0.190 2,500 +0 0.00% 475
2023-08-11 2023-08-09 0.190 2,500 +0 0.00% 475
2023-08-10 2023-08-08 0.190 2,500 +0 0.00% 475
2023-08-09 2023-08-07 0.190 2,500 +0 0.00% 475
2023-08-08 2023-08-04 0.192 2,500 +0 0.00% 480
2023-08-07 2023-08-03 0.192 2,500 +0 0.00% 480
2023-08-04 2023-08-02 0.193 2,500 +0 0.00% 482
2023-08-03 2023-08-01 0.194 2,500 +0 0.00% 485
2023-08-02 2023-07-31 0.194 2,500 +0 0.00% 485
2023-08-01 2023-07-28 0.190 2,500 +0 0.00% 475
2023-07-31 2023-07-27 0.194 2,500 +0 0.00% 485
2023-07-28 2023-07-26 0.193 2,500 +0 0.00% 482
2023-07-27 2023-07-25 0.194 2,500 +0 0.00% 485
2023-07-26 2023-07-24 0.194 2,500 +0 0.00% 485
2023-07-25 2023-07-21 0.193 2,500 +0 0.00% 482
2023-07-24 2023-07-20 0.194 2,500 +0 0.00% 485
2023-07-21 2023-07-19 0.194 2,500 +0 0.00% 485
2023-07-20 2023-07-18 0.194 2,500 +0 0.00% 485
2023-07-19 2023-07-14 0.177 2,500 +0 0.00% 442
2023-07-18 2023-07-13 0.172 2,500 +0 0.00% 430
2023-07-14 2023-07-12 0.175 2,500 +0 0.00% 438
2023-07-13 2023-07-11 0.175 2,500 +0 0.00% 438
2023-07-12 2023-07-10 0.175 2,500 +0 0.00% 438
2023-07-11 2023-07-07 0.175 2,500 +0 0.00% 438
2023-07-10 2023-07-06 0.171 2,500 +0 0.00% 428
2023-07-07 2023-07-05 0.177 2,500 +0 0.00% 442
2023-07-06 2023-07-04 0.179 2,500 +0 0.00% 448
2023-07-05 2023-07-03 0.167 2,500 +0 0.00% 418
2023-07-04 2023-06-30 0.167 2,500 +0 0.00% 418
2023-07-03 2023-06-29 0.145 2,500 +0 0.00% 362
2023-06-30 2023-06-28 0.123 2,500 +0 0.00% 308
2023-06-29 2023-06-27 0.141 2,500 +0 0.00% 352
2023-06-28 2023-06-26 0.141 2,500 +0 0.00% 352
2023-06-27 2023-06-23 0.161 2,500 +0 0.00% 402
2023-06-26 2023-06-21 0.161 2,500 +0 0.00% 402
2023-06-23 2023-06-20 0.161 2,500 +0 0.00% 402
2023-06-21 2023-06-19 0.161 2,500 +0 0.00% 402
2023-06-20 2023-06-16 0.161 2,500 +0 0.00% 402
2023-06-19 2023-06-15 0.161 2,500 +0 0.00% 402
2023-06-16 2023-06-14 0.172 2,500 +0 0.00% 430
2023-06-15 2023-06-13 0.172 2,500 +0 0.00% 430
2023-06-14 2023-06-12 0.180 2,500 +0 0.00% 450
2023-06-13 2023-06-09 0.180 2,500 +0 0.00% 450
2023-06-12 2023-06-08 0.170 2,500 +0 0.00% 425
2023-06-09 2023-06-07 0.180 2,500 +0 0.00% 450
2023-06-08 2023-06-06 0.160 2,500 +0 0.00% 400
2023-06-07 2023-06-05 0.175 2,500 +0 0.00% 438
2023-06-06 2023-06-02 0.180 2,500 +0 0.00% 450
2023-06-05 2023-06-01 0.180 2,500 +0 0.00% 450
2023-06-02 2023-05-31 0.180 2,500 +0 0.00% 450
2023-06-01 2023-05-30 0.180 2,500 +0 0.00% 450
2023-05-31 2023-05-29 0.184 2,500 +0 0.00% 460
2023-05-30 2023-05-25 0.160 2,500 +0 0.00% 400
2023-05-29 2023-05-24 0.178 2,500 +0 0.00% 445
2023-05-25 2023-05-23 0.180 2,500 +0 0.00% 450
2023-05-24 2023-05-22 0.180 2,500 +0 0.00% 450
2023-05-23 2023-05-19 0.180 2,500 +0 0.00% 450
2023-05-22 2023-05-18 0.180 2,500 +0 0.00% 450
2023-05-19 2023-05-17 0.180 2,500 +0 0.00% 450
2023-05-18 2023-05-16 0.180 2,500 +0 0.00% 450
2023-05-17 2023-05-15 0.180 2,500 +0 0.00% 450
2023-05-16 2023-05-12 0.180 2,500 +0 0.00% 450
2023-05-15 2023-05-11 0.180 2,500 +0 0.00% 450
2023-05-12 2023-05-10 0.180 2,500 +0 0.00% 450
2023-05-11 2023-05-09 0.180 2,500 +0 0.00% 450
2023-05-10 2023-05-08 0.180 2,500 +0 0.00% 450
2023-05-09 2023-05-05 0.180 2,500 +0 0.00% 450
2023-05-08 2023-05-04 0.180 2,500 +0 0.00% 450
2023-05-05 2023-05-03 0.180 2,500 +0 0.00% 450
2023-05-04 2023-05-02 0.180 2,500 +0 0.00% 450
2023-05-03 2023-04-28 0.187 2,500 +0 0.00% 468
2023-05-02 2023-04-27 0.188 2,500 +0 0.00% 470
2023-04-28 2023-04-26 0.188 2,500 +0 0.00% 470
2023-04-27 2023-04-25 0.188 2,500 +0 0.00% 470
2023-04-26 2023-04-24 0.189 2,500 +0 0.00% 472
2023-04-25 2023-04-21 0.180 2,500 +0 0.00% 450
2023-04-24 2023-04-20 0.180 2,500 +0 0.00% 450
2023-04-21 2023-04-19 0.180 2,500 +0 0.00% 450
2023-04-20 2023-04-18 0.180 2,500 +0 0.00% 450
2023-04-19 2023-04-17 0.180 2,500 +0 0.00% 450
2023-04-18 2023-04-14 0.183 2,500 +0 0.00% 458
2023-04-17 2023-04-13 0.180 2,500 +0 0.00% 450
2023-04-14 2023-04-12 0.181 2,500 +0 0.00% 452
2023-04-13 2023-04-11 0.181 2,500 +0 0.00% 452
2023-04-12 2023-04-06 0.162 2,500 +0 0.00% 405
2023-04-11 2023-04-04 0.165 2,500 +0 0.00% 412
2023-04-06 2023-04-03 0.156 2,500 +0 0.00% 390
2023-04-04 2023-03-31 0.140 2,500 +0 0.00% 350
2023-04-03 2023-03-30 0.120 2,500 +0 0.00% 300
2023-03-31 2023-03-29 0.110 2,500 +0 0.00% 275
2023-03-30 2023-03-28 0.120 2,500 +0 0.00% 300
2023-03-29 2023-03-27 0.118 2,500 +0 0.00% 295
2023-03-28 2023-03-24 0.134 2,500 +0 0.00% 335
2023-03-27 2023-03-23 0.134 2,500 +0 0.00% 335
2023-03-24 2023-03-22 0.135 2,500 +0 0.00% 338
2023-03-23 2023-03-21 0.136 2,500 +0 0.00% 340
2023-03-22 2023-03-20 0.135 2,500 +0 0.00% 338
2023-03-21 2023-03-17 0.136 2,500 +0 0.00% 340
2023-03-20 2023-03-16 0.136 2,500 +0 0.00% 340
2023-03-17 2023-03-15 0.136 2,500 +0 0.00% 340
2023-03-16 2023-03-14 0.136 2,500 +0 0.00% 340
2023-03-15 2023-03-13 0.136 2,500 +0 0.00% 340
2023-03-14 2023-03-10 0.136 2,500 +0 0.00% 340
2023-03-13 2023-03-09 0.126 2,500 +0 0.00% 315
2023-03-10 2023-03-08 0.126 2,500 +0 0.00% 315
2023-03-09 2023-03-07 0.125 2,500 +0 0.00% 312
2023-03-08 2023-03-06 0.125 2,500 +0 0.00% 312
2023-03-07 2023-03-03 0.135 2,500 +0 0.00% 338
2023-03-06 2023-03-02 0.135 2,500 +0 0.00% 338
2023-03-03 2023-03-01 0.130 2,500 +0 0.00% 325
2023-03-02 2023-02-28 0.135 2,500 +0 0.00% 338
2023-03-01 2023-02-27 0.135 2,500 +0 0.00% 338
2023-02-28 2023-02-24 0.135 2,500 +0 0.00% 338
2023-02-27 2023-02-23 0.150 2,500 +0 0.00% 375
2023-02-24 2023-02-22 0.150 2,500 +0 0.00% 375
2023-02-23 2023-02-21 0.157 2,500 +0 0.00% 392
2023-02-22 2023-02-20 0.181 2,500 +0 0.00% 452
2023-02-21 2023-02-17 0.185 2,500 +0 0.00% 462
2023-02-20 2023-02-16 0.185 2,500 +0 0.00% 462
2023-02-17 2023-02-15 0.200 2,500 +0 0.00% 500
2023-02-16 2023-02-14 0.200 2,500 +0 0.00% 500
2023-02-15 2023-02-13 0.200 2,500 +0 0.00% 500
2023-02-14 2023-02-10 0.200 2,500 +0 0.00% 500
2023-02-13 2023-02-09 0.200 2,500 +0 0.00% 500
2023-02-10 2023-02-08 0.198 2,500 +0 0.00% 495
2023-02-09 2023-02-07 0.200 2,500 +0 0.00% 500
2023-02-08 2023-02-06 0.200 2,500 +0 0.00% 500
2023-02-07 2023-02-03 0.200 2,500 +0 0.00% 500
2023-02-06 2023-02-02 0.200 2,500 +0 0.00% 500
2023-02-03 2023-02-01 0.200 2,500 +0 0.00% 500
2023-02-02 2023-01-31 0.200 2,500 +0 0.00% 500
2023-02-01 2023-01-30 0.200 2,500 +0 0.00% 500
2023-01-31 2023-01-27 0.200 2,500 +0 0.00% 500
2023-01-30 2023-01-26 0.200 2,500 +0 0.00% 500
2023-01-27 2023-01-20 0.200 2,500 +0 0.00% 500
2023-01-26 2023-01-19 0.206 2,500 +0 0.00% 515
2023-01-20 2023-01-18 0.201 2,500 +0 0.00% 503
2023-01-19 2023-01-17 0.201 2,500 +0 0.00% 503
2023-01-18 2023-01-16 0.202 2,500 +0 0.00% 505
2023-01-17 2023-01-13 0.200 2,500 +0 0.00% 500
2023-01-16 2023-01-12 0.200 2,500 +0 0.00% 500
2023-01-13 2023-01-11 0.201 2,500 +0 0.00% 503
2023-01-12 2023-01-10 0.201 2,500 +0 0.00% 503
2023-01-11 2023-01-09 0.201 2,500 +0 0.00% 503
2023-01-10 2023-01-06 0.201 2,500 +0 0.00% 503
2023-01-09 2023-01-05 0.201 2,500 +0 0.00% 503
2023-01-06 2023-01-04 0.201 2,500 +0 0.00% 503
2023-01-05 2023-01-03 0.201 2,500 +0 0.00% 503
2023-01-04 2022-12-30 0.201 2,500 +0 0.00% 503
2023-01-03 2022-12-29 0.201 2,500 +0 0.00% 503
2022-12-30 2022-12-28 0.201 2,500 +0 0.00% 503
2022-12-29 2022-12-23 0.201 2,500 +0 0.00% 503
2022-12-28 2022-12-22 0.201 2,500 +0 0.00% 503
2022-12-23 2022-12-21 0.201 2,500 +0 0.00% 503
2022-12-22 2022-12-20 0.201 2,500 +0 0.00% 503
2022-12-21 2022-12-19 0.190 2,500 +0 0.00% 475
2022-12-20 2022-12-16 0.201 2,500 +0 0.00% 503
2022-12-19 2022-12-15 0.201 2,500 +0 0.00% 503
2022-12-16 2022-12-14 0.201 2,500 +0 0.00% 503
2022-12-15 2022-12-13 0.202 2,500 +0 0.00% 505
2022-12-14 2022-12-12 0.202 2,500 +0 0.00% 505
2022-12-13 2022-12-09 0.202 2,500 +0 0.00% 505
2022-12-12 2022-12-08 0.202 2,500 +0 0.00% 505
2022-12-09 2022-12-07 0.200 2,500 +0 0.00% 500
2022-12-08 2022-12-06 0.201 2,500 +0 0.00% 503
2022-12-07 2022-12-05 0.201 2,500 +0 0.00% 503
2022-12-06 2022-12-02 0.201 2,500 +0 0.00% 503
2022-12-05 2022-12-01 0.201 2,500 +0 0.00% 503
2022-12-02 2022-11-30 0.201 2,500 +0 0.00% 503
2022-12-01 2022-11-29 0.201 2,500 +0 0.00% 503
2022-11-30 2022-11-28 0.202 2,500 +0 0.00% 505
2022-11-29 2022-11-25 0.202 2,500 +0 0.00% 505
2022-11-28 2022-11-24 0.202 2,500 +0 0.00% 505
2022-11-25 2022-11-23 0.205 2,500 +0 0.00% 512
2022-11-24 2022-11-22 0.205 2,500 +0 0.00% 512
2022-11-23 2022-11-21 0.199 2,500 +0 0.00% 498
2022-11-22 2022-11-18 0.204 2,500 +0 0.00% 510
2022-11-21 2022-11-17 0.200 2,500 +0 0.00% 500
2022-11-18 2022-11-16 0.201 2,500 +0 0.00% 503
2022-11-17 2022-11-15 0.202 2,500 +0 0.00% 505
2022-11-16 2022-11-14 0.207 2,500 +0 0.00% 518
2022-11-15 2022-11-11 0.199 2,500 +0 0.00% 498
2022-11-14 2022-11-10 0.190 2,500 +0 0.00% 475
2022-11-11 2022-11-09 0.199 2,500 +0 0.00% 498
2022-11-10 2022-11-08 0.199 2,500 +0 0.00% 498
2022-11-09 2022-11-07 0.178 2,500 +0 0.00% 445
2022-11-08 2022-11-04 0.178 2,500 +0 0.00% 445
2022-11-07 2022-11-03 0.125 2,500 +0 0.00% 312
2022-11-04 2022-11-02 0.140 2,500 +0 0.00% 350
2022-11-03 2022-11-01 0.158 2,500 +0 0.00% 395
2022-11-02 2022-10-31 0.160 2,500 +0 0.00% 400
2022-11-01 2022-10-28 0.150 2,500 +0 0.00% 375
2022-10-31 2022-10-27 0.150 2,500 +0 0.00% 375
2022-10-28 2022-10-26 0.127 2,500 +0 0.00% 318
2022-10-27 2022-10-25 0.113 2,500 +0 0.00% 282
2022-10-26 2022-10-24 0.132 2,500 +0 0.00% 330
2022-10-25 2022-10-21 0.150 2,500 +0 0.00% 375
2022-10-24 2022-10-20 0.150 2,500 +0 0.00% 375
2022-10-21 2022-10-19 0.160 2,500 +0 0.00% 400
2022-10-20 2022-10-18 0.163 2,500 +0 0.00% 408
2022-10-19 2022-10-17 0.163 2,500 +0 0.00% 408
2022-10-18 2022-10-14 0.163 2,500 +0 0.00% 408
2022-10-17 2022-10-13 0.190 2,500 +0 0.00% 475
2022-10-14 2022-10-12 0.200 2,500 +0 0.00% 500
2022-10-13 2022-10-11 0.240 2,500 +0 0.00% 600
2022-10-12 2022-10-10 0.210 2,500 +0 0.00% 525
2022-10-11 2022-10-07 0.210 2,500 +0 0.00% 525
2022-10-10 2022-10-06 0.240 2,500 +0 0.00% 600
2022-10-07 2022-10-05 0.240 2,500 +0 0.00% 600
2022-10-06 2022-10-03 0.240 2,500 +0 0.00% 600
2022-10-05 2022-09-30 0.240 2,500 +0 0.00% 600
2022-10-03 2022-09-29 0.210 2,500 +0 0.00% 525
2022-09-30 2022-09-28 0.210 2,500 +0 0.00% 525
2022-09-29 2022-09-27 0.210 2,500 +0 0.00% 525
2022-09-28 2022-09-26 0.210 2,500 +0 0.00% 525
2022-09-27 2022-09-23 0.210 2,500 +0 0.00% 525
2022-09-26 2022-09-22 0.210 2,500 +0 0.00% 525
2022-09-23 2022-09-21 0.210 2,500 +0 0.00% 525
2022-09-22 2022-09-20 0.210 2,500 +0 0.00% 525
2022-09-21 2022-09-19 0.182 2,500 +0 0.00% 455
2022-09-20 2022-09-16 0.210 2,500 +0 0.00% 525
2022-09-19 2022-09-15 0.210 2,500 +0 0.00% 525
2022-09-16 2022-09-14 0.210 2,500 +0 0.00% 525
2022-09-15 2022-09-13 0.210 2,500 +0 0.00% 525
2022-09-14 2022-09-09 0.210 2,500 +0 0.00% 525
2022-09-13 2022-09-08 0.210 2,500 +0 0.00% 525
2022-09-09 2022-09-07 0.230 2,500 +0 0.00% 575
2022-09-08 2022-09-06 0.200 2,500 +0 0.00% 500
2022-09-07 2022-09-05 0.203 2,500 +0 0.00% 508
2022-09-06 2022-09-02 0.203 2,500 +0 0.00% 508
2022-09-05 2022-09-01 0.203 2,500 +0 0.00% 508
2022-09-02 2022-08-31 0.200 2,500 +0 0.00% 500
2022-09-01 2022-08-30 0.230 2,500 +0 0.00% 575
2022-08-31 2022-08-29 0.230 2,500 +0 0.00% 575
2022-08-30 2022-08-26 0.229 2,500 +0 0.00% 572
2022-08-29 2022-08-25 0.230 2,500 +0 0.00% 575
2022-08-26 2022-08-24 0.220 2,500 +0 0.00% 550
2022-08-25 2022-08-23 0.220 2,500 +0 0.00% 550
2022-08-24 2022-08-22 0.230 2,500 +0 0.00% 575
2022-08-23 2022-08-19 0.230 2,500 +0 0.00% 575
2022-08-22 2022-08-18 0.229 2,500 +0 0.00% 572
2022-08-19 2022-08-17 0.215 2,500 +0 0.00% 538
2022-08-18 2022-08-16 0.230 2,500 +0 0.00% 575
2022-08-17 2022-08-15 0.230 2,500 +0 0.00% 575
2022-08-16 2022-08-12 0.230 2,500 +0 0.00% 575
2022-08-15 2022-08-11 0.230 2,500 +0 0.00% 575
2022-08-12 2022-08-10 0.230 2,500 +0 0.00% 575
2022-08-11 2022-08-09 0.230 2,500 +0 0.00% 575
2022-08-10 2022-08-08 0.230 2,500 +0 0.00% 575
2022-08-09 2022-08-05 0.230 2,500 +0 0.00% 575
2022-08-08 2022-08-04 0.230 2,500 +0 0.00% 575
2022-08-05 2022-08-03 0.230 2,500 +0 0.00% 575
2022-08-04 2022-08-02 0.230 2,500 +0 0.00% 575
2022-08-03 2022-08-01 0.238 2,500 +0 0.00% 595
2022-08-02 2022-07-29 0.238 2,500 +0 0.00% 595
2022-08-01 2022-07-28 0.238 2,500 +0 0.00% 595
2022-07-29 2022-07-27 0.238 2,500 +0 0.00% 595
2022-07-28 2022-07-26 0.238 2,500 +0 0.00% 595
2022-07-27 2022-07-25 0.238 2,500 +0 0.00% 595
2022-07-26 2022-07-22 0.250 2,500 +0 0.00% 625
2022-07-25 2022-07-21 0.250 2,500 +0 0.00% 625
2022-07-22 2022-07-20 0.212 2,500 +0 0.00% 530
2022-07-21 2022-07-19 0.230 2,500 +0 0.00% 575
2022-07-20 2022-07-18 0.250 2,500 +0 0.00% 625
2022-07-19 2022-07-15 0.230 2,500 +0 0.00% 575
2022-07-18 2022-07-14 0.250 2,500 +0 0.00% 625
2022-07-15 2022-07-13 0.231 2,500 +0 0.00% 578
2022-07-14 2022-07-12 0.231 2,500 +0 0.00% 578
2022-07-13 2022-07-11 0.231 2,500 +0 0.00% 578
2022-07-12 2022-07-08 0.230 2,500 +0 0.00% 575
2022-07-11 2022-07-07 0.232 2,500 +0 0.00% 580
2022-07-08 2022-07-06 0.232 2,500 +0 0.00% 580
2022-07-07 2022-07-05 0.232 2,500 +0 0.00% 580
2022-07-06 2022-07-04 0.247 2,500 +0 0.00% 618
2022-07-05 2022-06-30 0.250 2,500 +0 0.00% 625
2022-07-04 2022-06-29 0.255 2,500 +0 0.00% 638
2022-06-30 2022-06-28 0.255 2,500 +0 0.00% 638
2022-06-29 2022-06-27 0.238 2,500 +0 0.00% 595
2022-06-28 2022-06-24 0.270 2,500 +0 0.00% 675
2022-06-27 2022-06-23 0.270 2,500 +0 0.00% 675
2022-06-24 2022-06-22 0.270 2,500 +0 0.00% 675
2022-06-23 2022-06-21 0.270 2,500 +0 0.00% 675
2022-06-22 2022-06-20 0.270 2,500 +0 0.00% 675
2022-06-21 2022-06-17 0.280 2,500 +0 0.00% 700
2022-06-20 2022-06-16 0.280 2,500 +0 0.00% 700
2022-06-17 2022-06-15 0.280 2,500 +0 0.00% 700
2022-06-16 2022-06-14 0.250 2,500 +0 0.00% 625
2022-06-15 2022-06-13 0.250 2,500 +0 0.00% 625
2022-06-14 2022-06-10 0.250 2,500 +0 0.00% 625
2022-06-13 2022-06-09 0.260 2,500 +0 0.00% 650
2022-06-10 2022-06-08 0.260 2,500 +0 0.00% 650
2022-06-09 2022-06-07 0.265 2,500 +0 0.00% 662
2022-06-08 2022-06-06 0.265 2,500 +0 0.00% 662
2022-06-07 2022-06-02 0.260 2,500 +0 0.00% 650
2022-06-06 2022-06-01 0.280 2,500 +0 0.00% 700
2022-06-02 2022-05-31 0.280 2,500 +0 0.00% 700
2022-06-01 2022-05-30 0.310 2,500 +0 0.00% 775
2022-05-31 2022-05-27 0.305 2,500 +0 0.00% 762
2022-05-30 2022-05-26 0.330 2,500 +0 0.00% 825
2022-05-27 2022-05-25 0.335 2,500 +0 0.00% 838
2022-05-26 2022-05-24 0.375 2,500 +0 0.00% 938
2022-05-25 2022-05-23 0.385 2,500 +0 0.00% 962
2022-05-24 2022-05-20 0.390 2,500 +0 0.00% 975
2022-05-23 2022-05-19 0.360 2,500 +0 0.00% 900
2022-05-20 2022-05-18 0.370 2,500 +0 0.00% 925
2022-05-19 2022-05-17 0.370 2,500 +0 0.00% 925
2022-05-18 2022-05-16 0.370 2,500 +0 0.00% 925
2022-05-17 2022-05-13 0.390 2,500 +0 0.00% 975
2022-05-16 2022-05-12 0.380 2,500 +0 0.00% 950
2022-05-13 2022-05-11 0.400 2,500 +0 0.00% 1,000
2022-05-12 2022-05-10 0.405 2,500 +0 0.00% 1,013
2022-05-11 2022-05-06 0.420 2,500 +0 0.00% 1,050
2022-05-10 2022-05-05 0.400 2,500 +0 0.00% 1,000
2022-05-06 2022-05-04 0.400 2,500 +0 0.00% 1,000
2022-05-05 2022-05-03 0.400 2,500 +0 0.00% 1,000
2022-05-04 2022-04-29 0.410 2,500 +0 0.00% 1,025
2022-05-03 2022-04-28 0.425 2,500 +0 0.00% 1,062
2022-04-29 2022-04-27 0.395 2,500 +0 0.00% 988
2022-04-28 2022-04-26 0.405 2,500 +0 0.00% 1,013
2022-04-27 2022-04-25 0.415 2,500 +0 0.00% 1,038
2022-04-26 2022-04-22 0.415 2,500 +0 0.00% 1,038
2022-04-25 2022-04-21 0.390 2,500 +0 0.00% 975
2022-04-22 2022-04-20 0.415 2,500 +0 0.00% 1,038
2022-04-21 2022-04-19 0.450 2,500 +0 0.00% 1,125
2022-04-20 2022-04-14 0.450 2,500 +0 0.00% 1,125
2022-04-19 2022-04-13 0.450 2,500 +0 0.00% 1,125
2022-04-14 2022-04-12 0.450 2,500 +0 0.00% 1,125
2022-04-13 2022-04-11 0.445 2,500 +0 0.00% 1,112
2022-04-12 2022-04-08 0.445 2,500 +0 0.00% 1,112
2022-04-11 2022-04-07 0.445 2,500 +0 0.00% 1,112
2022-04-08 2022-04-06 0.445 2,500 +0 0.00% 1,112
2022-04-07 2022-04-04 0.440 2,500 +0 0.00% 1,100
2022-04-06 2022-04-01 0.420 2,500 +0 0.00% 1,050
2022-04-04 2022-03-31 0.420 2,500 +0 0.00% 1,050
2022-04-01 2022-03-30 0.420 2,500 +0 0.00% 1,050
2022-03-31 2022-03-29 0.420 2,500 +0 0.00% 1,050
2022-03-30 2022-03-28 0.420 2,500 +0 0.00% 1,050
2022-03-29 2022-03-25 0.400 2,500 +0 0.00% 1,000
2022-03-28 2022-03-24 0.400 2,500 +0 0.00% 1,000
2022-03-25 2022-03-23 0.400 2,500 +0 0.00% 1,000
2022-03-24 2022-03-22 0.395 2,500 +0 0.00% 988
2022-03-23 2022-03-21 0.400 2,500 +0 0.00% 1,000
2022-03-22 2022-03-18 0.435 2,500 +0 0.00% 1,088
2022-03-21 2022-03-17 0.440 2,500 +0 0.00% 1,100
2022-03-18 2022-03-16 0.445 2,500 +0 0.00% 1,112
2022-03-17 2022-03-15 0.450 2,500 +0 0.00% 1,125
2022-03-16 2022-03-14 0.450 2,500 +0 0.00% 1,125
2022-03-15 2022-03-11 0.450 2,500 +0 0.00% 1,125
2022-03-14 2022-03-10 0.440 2,500 +0 0.00% 1,100
2022-03-11 2022-03-09 0.475 2,500 +0 0.00% 1,188
2022-03-10 2022-03-08 0.480 2,500 +0 0.00% 1,200
2022-03-09 2022-03-07 0.470 2,500 +0 0.00% 1,175
2022-03-08 2022-03-04 0.480 2,500 +0 0.00% 1,200
2022-03-07 2022-03-03 0.480 2,500 +0 0.00% 1,200
2022-03-04 2022-03-02 0.480 2,500 +0 0.00% 1,200
2022-03-03 2022-03-01 0.480 2,500 +0 0.00% 1,200
2022-03-02 2022-02-28 0.480 2,500 +0 0.00% 1,200
2022-03-01 2022-02-25 0.480 2,500 +0 0.00% 1,200
2022-02-28 2022-02-24 0.480 2,500 +0 0.00% 1,200
2022-02-25 2022-02-23 0.480 2,500 +0 0.00% 1,200
2022-02-24 2022-02-22 0.480 2,500 +0 0.00% 1,200
2022-02-23 2022-02-21 0.480 2,500 +0 0.00% 1,200
2022-02-22 2022-02-18 0.480 2,500 +0 0.00% 1,200
2022-02-21 2022-02-17 0.485 2,500 +0 0.00% 1,212
2022-02-18 2022-02-16 0.480 2,500 +0 0.00% 1,200
2022-02-17 2022-02-15 0.485 2,500 +0 0.00% 1,212
2022-02-16 2022-02-14 0.485 2,500 +0 0.00% 1,212
2022-02-15 2022-02-11 0.485 2,500 +0 0.00% 1,212
2022-02-14 2022-02-10 0.485 2,500 +0 0.00% 1,212
2022-02-11 2022-02-09 0.485 2,500 +0 0.00% 1,212
2022-02-10 2022-02-08 0.490 2,500 +0 0.00% 1,225
2022-02-09 2022-02-07 0.490 2,500 +0 0.00% 1,225
2022-02-08 2022-02-04 0.490 2,500 +0 0.00% 1,225
2022-02-07 2022-01-31 0.435 2,500 +0 0.00% 1,088
2022-02-04 2022-01-27 0.465 2,500 +0 0.00% 1,162
2022-01-28 2022-01-26 0.485 2,500 +0 0.00% 1,212
2022-01-27 2022-01-25 0.470 2,500 +0 0.00% 1,175
2022-01-26 2022-01-24 0.470 2,500 +0 0.00% 1,175
2022-01-25 2022-01-21 0.470 2,500 +0 0.00% 1,175
2022-01-24 2022-01-20 0.470 2,500 +0 0.00% 1,175
2022-01-21 2022-01-19 0.470 2,500 +0 0.00% 1,175
2022-01-20 2022-01-18 0.470 2,500 +0 0.00% 1,175
2022-01-19 2022-01-17 0.470 2,500 +0 0.00% 1,175
2022-01-18 2022-01-14 0.470 2,500 +0 0.00% 1,175
2022-01-17 2022-01-13 0.475 2,500 +0 0.00% 1,188
2022-01-14 2022-01-12 0.475 2,500 +0 0.00% 1,188
2022-01-13 2022-01-11 0.495 2,500 +0 0.00% 1,238
2022-01-12 2022-01-10 0.480 2,500 +0 0.00% 1,200
2022-01-11 2022-01-07 0.495 2,500 +0 0.00% 1,238
2022-01-10 2022-01-06 0.480 2,500 +0 0.00% 1,200
2022-01-07 2022-01-05 0.480 2,500 +0 0.00% 1,200
2022-01-06 2022-01-04 0.470 2,500 +0 0.00% 1,175
2022-01-05 2022-01-03 0.475 2,500 +0 0.00% 1,188
2022-01-04 2021-12-31 0.480 2,500 +0 0.00% 1,200
2022-01-03 2021-12-29 0.490 2,500 +0 0.00% 1,225
2021-12-30 2021-12-28 0.490 2,500 +0 0.00% 1,225
2021-12-29 2021-12-24 0.485 2,500 +0 0.00% 1,212
2021-12-28 2021-12-22 0.485 2,500 +0 0.00% 1,212
2021-12-23 2021-12-21 0.485 2,500 +0 0.00% 1,212
2021-12-22 2021-12-20 0.490 2,500 +0 0.00% 1,225
2021-12-21 2021-12-17 0.490 2,500 +0 0.00% 1,225
2021-12-20 2021-12-16 0.490 2,500 +0 0.00% 1,225
2021-12-17 2021-12-15 0.495 2,500 +0 0.00% 1,238
2021-12-16 2021-12-14 0.475 2,500 +0 0.00% 1,188
2021-12-15 2021-12-13 0.495 2,500 +0 0.00% 1,238
2021-12-14 2021-12-10 0.495 2,500 +0 0.00% 1,238
2021-12-13 2021-12-09 0.495 2,500 +0 0.00% 1,238
2021-12-10 2021-12-08 0.490 2,500 +0 0.00% 1,225
2021-12-09 2021-12-07 0.495 2,500 +0 0.00% 1,238
2021-12-08 2021-12-06 0.495 2,500 +0 0.00% 1,238
2021-12-07 2021-12-03 0.490 2,500 +0 0.00% 1,225
2021-12-06 2021-12-02 0.490 2,500 +0 0.00% 1,225
2021-12-03 2021-12-01 0.485 2,500 +0 0.00% 1,212
2021-12-02 2021-11-30 0.495 2,500 +0 0.00% 1,238
2021-12-01 2021-11-29 0.495 2,500 +0 0.00% 1,238
2021-11-30 2021-11-26 0.490 2,500 +0 0.00% 1,225
2021-11-29 2021-11-25 0.495 2,500 +0 0.00% 1,238
2021-11-26 2021-11-24 0.490 2,500 +0 0.00% 1,225
2021-11-25 2021-11-23 0.490 2,500 +0 0.00% 1,225
2021-11-24 2021-11-22 0.500 2,500 +0 0.00% 1,250
2021-11-23 2021-11-19 0.500 2,500 +0 0.00% 1,250
2021-11-22 2021-11-18 0.495 2,500 +0 0.00% 1,238
2021-11-19 2021-11-17 0.490 2,500 +0 0.00% 1,225
2021-11-18 2021-11-16 0.500 2,500 +0 0.00% 1,250
2021-11-17 2021-11-15 0.495 2,500 +0 0.00% 1,238
2021-11-16 2021-11-12 0.480 2,500 +0 0.00% 1,200
2021-11-15 2021-11-11 0.495 2,500 +0 0.00% 1,238
2021-11-12 2021-11-10 0.470 2,500 +0 0.00% 1,175
2021-11-11 2021-11-09 0.485 2,500 +0 0.00% 1,212
2021-11-10 2021-11-08 0.485 2,500 +0 0.00% 1,212
2021-11-09 2021-11-05 0.485 2,500 +0 0.00% 1,212
2021-11-08 2021-11-04 0.485 2,500 +0 0.00% 1,212
2021-11-05 2021-11-03 0.490 2,500 +0 0.00% 1,225
2021-11-04 2021-11-02 0.490 2,500 +0 0.00% 1,225
2021-11-03 2021-11-01 0.510 2,500 +0 0.00% 1,275
2021-11-02 2021-10-29 0.510 2,500 +0 0.00% 1,275
2021-11-01 2021-10-28 0.480 2,500 +0 0.00% 1,200
2021-10-29 2021-10-27 0.500 2,500 +0 0.00% 1,250
2021-10-28 2021-10-26 0.500 2,500 +0 0.00% 1,250
2021-10-27 2021-10-25 0.510 2,500 +0 0.00% 1,275
2021-10-26 2021-10-22 0.510 2,500 +0 0.00% 1,275
2021-10-25 2021-10-21 0.500 2,500 +0 0.00% 1,250
2021-10-22 2021-10-20 0.500 2,500 +0 0.00% 1,250
2021-10-21 2021-10-19 0.500 2,500 +0 0.00% 1,250
2021-10-20 2021-10-18 0.510 2,500 +0 0.00% 1,275
2021-10-19 2021-10-15 0.510 2,500 +0 0.00% 1,275
2021-10-18 2021-10-12 0.510 2,500 +0 0.00% 1,275
2021-10-15 2021-10-11 0.510 2,500 +0 0.00% 1,275
2021-10-12 2021-10-08 0.510 2,500 +0 0.00% 1,275
2021-10-11 2021-10-07 0.510 2,500 +0 0.00% 1,275
2021-10-08 2021-10-06 0.510 2,500 +0 0.00% 1,275
2021-10-07 2021-10-05 0.510 2,500 +0 0.00% 1,275
2021-10-06 2021-10-04 0.500 2,500 +0 0.00% 1,250
2021-10-05 2021-09-30 0.510 2,500 +0 0.00% 1,275
2021-10-04 2021-09-29 0.510 2,500 +0 0.00% 1,275
2021-09-30 2021-09-28 0.510 2,500 +0 0.00% 1,275
2021-09-29 2021-09-27 0.510 2,500 +0 0.00% 1,275
2021-09-28 2021-09-24 0.510 2,500 +0 0.00% 1,275
2021-09-27 2021-09-23 0.510 2,500 +0 0.00% 1,275
2021-09-24 2021-09-21 0.510 2,500 +0 0.00% 1,275
2021-09-23 2021-09-20 0.510 2,500 +0 0.00% 1,275
2021-09-21 2021-09-17 0.510 2,500 +0 0.00% 1,275
2021-09-20 2021-09-16 0.510 2,500 +0 0.00% 1,275
2021-09-17 2021-09-15 0.510 2,500 +0 0.00% 1,275
2021-09-16 2021-09-14 0.510 2,500 +0 0.00% 1,275
2021-09-15 2021-09-13 0.510 2,500 +0 0.00% 1,275
2021-09-14 2021-09-10 0.510 2,500 +0 0.00% 1,275
2021-09-13 2021-09-09 0.510 2,500 +0 0.00% 1,275
2021-09-10 2021-09-08 0.510 2,500 +0 0.00% 1,275
2021-09-09 2021-09-07 0.540 2,500 +0 0.00% 1,350
2021-09-08 2021-09-06 0.520 2,500 +0 0.00% 1,300
2021-09-07 2021-09-03 0.510 2,500 +0 0.00% 1,275
2021-09-06 2021-09-02 0.495 2,500 +0 0.00% 1,238
2021-09-03 2021-09-01 0.500 2,500 +0 0.00% 1,250
2021-09-02 2021-08-31 0.510 2,500 +0 0.00% 1,275
2021-09-01 2021-08-30 0.500 2,500 +0 0.00% 1,250
2021-08-31 2021-08-27 0.510 2,500 +0 0.00% 1,275
2021-08-30 2021-08-26 0.510 2,500 +0 0.00% 1,275
2021-08-27 2021-08-25 0.500 2,500 +0 0.00% 1,250
2021-08-26 2021-08-24 0.490 2,500 +0 0.00% 1,225
2021-08-25 2021-08-23 0.495 2,500 +0 0.00% 1,238
2021-08-24 2021-08-20 0.500 2,500 +0 0.00% 1,250
2021-08-23 2021-08-19 0.500 2,500 +0 0.00% 1,250
2021-08-20 2021-08-18 0.510 2,500 +0 0.00% 1,275
2021-08-19 2021-08-17 0.500 2,500 +0 0.00% 1,250
2021-08-18 2021-08-16 0.495 2,500 +0 0.00% 1,238
2021-08-17 2021-08-13 0.510 2,500 +0 0.00% 1,275
2021-08-16 2021-08-12 0.500 2,500 +0 0.00% 1,250
2021-08-13 2021-08-11 0.520 2,500 +0 0.00% 1,300
2021-08-12 2021-08-10 0.520 2,500 +0 0.00% 1,300
2021-08-11 2021-08-09 0.520 2,500 +0 0.00% 1,300
2021-08-10 2021-08-06 0.510 2,500 +0 0.00% 1,275
2021-08-09 2021-08-05 0.520 2,500 +0 0.00% 1,300
2021-08-06 2021-08-04 0.520 2,500 +0 0.00% 1,300
2021-08-05 2021-08-03 0.520 2,500 +0 0.00% 1,300
2021-08-04 2021-08-02 0.520 2,500 +0 0.00% 1,300
2021-08-03 2021-07-30 0.530 2,500 +0 0.00% 1,325
2021-08-02 2021-07-29 0.540 2,500 +0 0.00% 1,350
2021-07-30 2021-07-28 0.540 2,500 +0 0.00% 1,350
2021-07-29 2021-07-27 0.550 2,500 +0 0.00% 1,375
2021-07-28 2021-07-26 0.550 2,500 +0 0.00% 1,375
2021-07-27 2021-07-23 0.550 2,500 +0 0.00% 1,375
2021-07-26 2021-07-22 0.550 2,500 +0 0.00% 1,375
2021-07-23 2021-07-21 0.560 2,500 +0 0.00% 1,400
2021-07-22 2021-07-20 0.560 2,500 +0 0.00% 1,400
2021-07-21 2021-07-19 0.560 2,500 +0 0.00% 1,400
2021-07-20 2021-07-16 0.550 2,500 +0 0.00% 1,375
2021-07-19 2021-07-15 0.550 2,500 +0 0.00% 1,375
2021-07-16 2021-07-14 0.550 2,500 +0 0.00% 1,375
2021-07-15 2021-07-13 0.570 2,500 +0 0.00% 1,425
2021-07-14 2021-07-12 0.570 2,500 +0 0.00% 1,425
2021-07-13 2021-07-09 0.570 2,500 +0 0.00% 1,425
2021-07-12 2021-07-08 0.570 2,500 +0 0.00% 1,425
2021-07-09 2021-07-07 0.590 2,500 +0 0.00% 1,475
2021-07-08 2021-07-06 0.590 2,500 +0 0.00% 1,475
2021-07-07 2021-07-05 0.590 2,500 +0 0.00% 1,475
2021-07-06 2021-07-02 0.550 2,500 +0 0.00% 1,375
2021-07-05 2021-06-30 0.570 2,500 +0 0.00% 1,425
2021-07-02 2021-06-29 0.590 2,500 +0 0.00% 1,475
2021-06-30 2021-06-28 0.560 2,500 +0 0.00% 1,400
2021-06-29 2021-06-25 0.560 2,500 +0 0.00% 1,400
2021-06-28 2021-06-24 0.560 2,500 +0 0.00% 1,400
2021-06-25 2021-06-23 0.560 2,500 +0 0.00% 1,400
2021-06-24 2021-06-22 0.560 2,500 +0 0.00% 1,400
2021-06-23 2021-06-21 0.560 2,500 +0 0.00% 1,400
2021-06-22 2021-06-18 0.560 2,500 +0 0.00% 1,400
2021-06-21 2021-06-17 0.560 2,500 +0 0.00% 1,400
2021-06-18 2021-06-16 0.560 2,500 +0 0.00% 1,400
2021-06-17 2021-06-15 0.590 2,500 +0 0.00% 1,475
2021-06-16 2021-06-11 0.590 2,500 +0 0.00% 1,475
2021-06-15 2021-06-10 0.590 2,500 +0 0.00% 1,475
2021-06-11 2021-06-09 0.600 2,500 +0 0.00% 1,500
2021-06-10 2021-06-08 0.590 2,500 +0 0.00% 1,475
2021-06-09 2021-06-07 0.590 2,500 +0 0.00% 1,475
2021-06-08 2021-06-04 0.580 2,500 +0 0.00% 1,450
2021-06-07 2021-06-03 0.560 2,500 +0 0.00% 1,400
2021-06-04 2021-06-02 0.540 2,500 +0 0.00% 1,350
2021-06-03 2021-06-01 0.495 2,500 +0 0.00% 1,238
2021-06-02 2021-05-31 0.475 2,500 +0 0.00% 1,188
2021-06-01 2021-05-28 0.480 2,500 +0 0.00% 1,200
2021-05-31 2021-05-27 0.485 2,500 +0 0.00% 1,212
2021-05-28 2021-05-26 0.500 2,500 +0 0.00% 1,250
2021-05-27 2021-05-25 0.480 2,500 +0 0.00% 1,200
2021-05-26 2021-05-24 0.480 2,500 +0 0.00% 1,200
2021-05-25 2021-05-21 0.530 2,500 +0 0.00% 1,325
2021-05-24 2021-05-20 0.550 2,500 +0 0.00% 1,375
2021-05-21 2021-05-18 0.530 2,500 +0 0.00% 1,325
2021-05-20 2021-05-17 0.540 2,500 +0 0.00% 1,350
2021-05-18 2021-05-14 0.540 2,500 +0 0.00% 1,350
2021-05-17 2021-05-13 0.540 2,500 +0 0.00% 1,350
2021-05-14 2021-05-12 0.540 2,500 +0 0.00% 1,350
2021-05-13 2021-05-11 0.530 2,500 +0 0.00% 1,325
2021-05-12 2021-05-10 0.530 2,500 +0 0.00% 1,325
2021-05-11 2021-05-07 0.530 2,500 +0 0.00% 1,325
2021-05-10 2021-05-06 0.530 2,500 +0 0.00% 1,325
2021-05-07 2021-05-05 0.530 2,500 +0 0.00% 1,325
2021-05-06 2021-05-04 0.560 2,500 +0 0.00% 1,400
2021-05-05 2021-05-03 0.560 2,500 +0 0.00% 1,400
2021-05-04 2021-04-30 0.560 2,500 +0 0.00% 1,400
2021-05-03 2021-04-29 0.560 2,500 +0 0.00% 1,400
2021-04-30 2021-04-28 0.560 2,500 +0 0.00% 1,400
2021-04-29 2021-04-27 0.540 2,500 +0 0.00% 1,350
2021-04-28 2021-04-26 0.570 2,500 +0 0.00% 1,425
2021-04-27 2021-04-23 0.570 2,500 +0 0.00% 1,425
2021-04-26 2021-04-22 0.600 2,500 +0 0.00% 1,500
2021-04-23 2021-04-21 0.570 2,500 +0 0.00% 1,425
2021-04-22 2021-04-20 0.570 2,500 +0 0.00% 1,425
2021-04-21 2021-04-19 0.570 2,500 +0 0.00% 1,425
2021-04-20 2021-04-16 0.570 2,500 +0 0.00% 1,425
2021-04-19 2021-04-15 0.570 2,500 +0 0.00% 1,425
2021-04-16 2021-04-14 0.590 2,500 +0 0.00% 1,475
2021-04-15 2021-04-13 0.560 2,500 +0 0.00% 1,400
2021-04-14 2021-04-12 0.620 2,500 +0 0.00% 1,550
2021-04-13 2021-04-09 0.600 2,500 +0 0.00% 1,500
2021-04-12 2021-04-08 0.600 2,500 +0 0.00% 1,500
2021-04-09 2021-04-07 0.590 2,500 +0 0.00% 1,475
2021-04-08 2021-04-01 0.590 2,500 +0 0.00% 1,475
2021-04-07 2021-03-31 0.590 2,500 +0 0.00% 1,475
2021-04-01 2021-03-30 0.600 2,500 +0 0.00% 1,500
2021-03-31 2021-03-29 0.600 2,500 +0 0.00% 1,500
2021-03-30 2021-03-26 0.590 2,500 +0 0.00% 1,475
2021-03-29 2021-03-25 0.600 2,500 +0 0.00% 1,500
2021-03-26 2021-03-24 0.590 2,500 +0 0.00% 1,475
2021-03-25 2021-03-23 0.610 2,500 +0 0.00% 1,525
2021-03-24 2021-03-22 0.610 2,500 +0 0.00% 1,525
2021-03-23 2021-03-19 0.560 2,500 +0 0.00% 1,400
2021-03-22 2021-03-18 0.570 2,500 +0 0.00% 1,425
2021-03-19 2021-03-17 0.570 2,500 +0 0.00% 1,425
2021-03-18 2021-03-16 0.570 2,500 +0 0.00% 1,425
2021-03-17 2021-03-15 0.560 2,500 +0 0.00% 1,400
2021-03-16 2021-03-12 0.570 2,500 +0 0.00% 1,425
2021-03-15 2021-03-11 0.570 2,500 +0 0.00% 1,425
2021-03-12 2021-03-10 0.570 2,500 +0 0.00% 1,425
2021-03-11 2021-03-09 0.580 2,500 +0 0.00% 1,450
2021-03-10 2021-03-08 0.580 2,500 +0 0.00% 1,450
2021-03-09 2021-03-05 0.580 2,500 +0 0.00% 1,450
2021-03-08 2021-03-04 0.580 2,500 +0 0.00% 1,450
2021-03-05 2021-03-03 0.590 2,500 +0 0.00% 1,475
2021-03-04 2021-03-02 0.580 2,500 +0 0.00% 1,450
2021-03-03 2021-03-01 0.580 2,500 +0 0.00% 1,450
2021-03-02 2021-02-26 0.580 2,500 +0 0.00% 1,450
2021-03-01 2021-02-25 0.580 2,500 +0 0.00% 1,450
2021-02-26 2021-02-24 0.590 2,500 +0 0.00% 1,475
2021-02-25 2021-02-23 0.590 2,500 +0 0.00% 1,475
2021-02-24 2021-02-22 0.580 2,500 +0 0.00% 1,450
2021-02-23 2021-02-19 0.580 2,500 +0 0.00% 1,450
2021-02-22 2021-02-18 0.580 2,500 +0 0.00% 1,450
2021-02-19 2021-02-17 0.580 2,500 +0 0.00% 1,450
2021-02-18 2021-02-16 0.570 2,500 +0 0.00% 1,425
2021-02-17 2021-02-11 0.590 2,500 +0 0.00% 1,475
2021-02-16 2021-02-09 0.560 2,500 +0 0.00% 1,400
2021-02-10 2021-02-08 0.560 2,500 +0 0.00% 1,400
2021-02-09 2021-02-05 0.560 2,500 +0 0.00% 1,400
2021-02-08 2021-02-04 0.560 2,500 +0 0.00% 1,400
2021-02-05 2021-02-03 0.570 2,500 +0 0.00% 1,425
2021-02-04 2021-02-02 0.560 2,500 +0 0.00% 1,400
2021-02-03 2021-02-01 0.580 2,500 +0 0.00% 1,450
2021-02-02 2021-01-29 0.580 2,500 +0 0.00% 1,450
2021-02-01 2021-01-28 0.570 2,500 +0 0.00% 1,425
2021-01-29 2021-01-27 0.570 2,500 +0 0.00% 1,425
2021-01-28 2021-01-26 0.570 2,500 +0 0.00% 1,425
2021-01-27 2021-01-25 0.550 2,500 +0 0.00% 1,375
2021-01-26 2021-01-22 0.550 2,500 +0 0.00% 1,375
2021-01-25 2021-01-21 0.570 2,500 +0 0.00% 1,425
2021-01-22 2021-01-20 0.550 2,500 +0 0.00% 1,375
2021-01-21 2021-01-19 0.580 2,500 +0 0.00% 1,450
2021-01-20 2021-01-18 0.570 2,500 +0 0.00% 1,425
2021-01-19 2021-01-15 0.550 2,500 +0 0.00% 1,375
2021-01-18 2021-01-14 0.570 2,500 +0 0.00% 1,425
2021-01-15 2021-01-13 0.560 2,500 +0 0.00% 1,400
2021-01-14 2021-01-12 0.570 2,500 +0 0.00% 1,425
2021-01-13 2021-01-11 0.560 2,500 +0 0.00% 1,400
2021-01-12 2021-01-08 0.630 2,500 +0 0.00% 1,575
2021-01-11 2021-01-07 0.600 2,500 +0 0.00% 1,500
2021-01-08 2021-01-06 0.590 2,500 +0 0.00% 1,475
2021-01-07 2021-01-05 0.590 2,500 +0 0.00% 1,475
2021-01-06 2021-01-04 0.580 2,500 +0 0.00% 1,450
2021-01-05 2020-12-31 0.590 2,500 +0 0.00% 1,475
2021-01-04 2020-12-29 0.590 2,500 +0 0.00% 1,475
2020-12-30 2020-12-28 0.600 2,500 +0 0.00% 1,500
2020-12-29 2020-12-24 0.600 2,500 +0 0.00% 1,500
2020-12-28 2020-12-22 0.600 2,500 +0 0.00% 1,500
2020-12-23 2020-12-21 0.600 2,500 +0 0.00% 1,500
2020-12-22 2020-12-18 0.600 2,500 +0 0.00% 1,500
2020-12-21 2020-12-17 0.590 2,500 +0 0.00% 1,475
2020-12-18 2020-12-16 0.600 2,500 +0 0.00% 1,500
2020-12-17 2020-12-15 0.600 2,500 +0 0.00% 1,500
2020-12-16 2020-12-14 0.600 2,500 +0 0.00% 1,500
2020-12-15 2020-12-11 0.600 2,500 +0 0.00% 1,500
2020-12-14 2020-12-10 0.600 2,500 +0 0.00% 1,500
2020-12-11 2020-12-09 0.600 2,500 +0 0.00% 1,500
2020-12-10 2020-12-08 0.590 2,500 +0 0.00% 1,475
2020-12-09 2020-12-07 0.570 2,500 +0 0.00% 1,425
2020-12-08 2020-12-04 0.580 2,500 +0 0.00% 1,450
2020-12-07 2020-12-03 0.580 2,500 +0 0.00% 1,450
2020-12-04 2020-12-02 0.580 2,500 +0 0.00% 1,450
2020-12-03 2020-12-01 0.580 2,500 +0 0.00% 1,450
2020-12-02 2020-11-30 0.580 2,500 +0 0.00% 1,450
2020-12-01 2020-11-27 0.580 2,500 +0 0.00% 1,450
2020-11-30 2020-11-26 0.580 2,500 +0 0.00% 1,450
2020-11-27 2020-11-25 0.580 2,500 +0 0.00% 1,450
2020-11-26 2020-11-24 0.570 2,500 +0 0.00% 1,425
2020-11-25 2020-11-23 0.580 2,500 +0 0.00% 1,450
2020-11-24 2020-11-20 0.600 2,500 +0 0.00% 1,500
2020-11-23 2020-11-19 0.600 2,500 +0 0.00% 1,500
2020-11-20 2020-11-18 0.600 2,500 +0 0.00% 1,500
2020-11-19 2020-11-17 0.550 2,500 +0 0.00% 1,375
2020-11-18 2020-11-16 0.560 2,500 +0 0.00% 1,400
2020-11-17 2020-11-13 0.560 2,500 +0 0.00% 1,400
2020-11-16 2020-11-12 0.560 2,500 +0 0.00% 1,400
2020-11-13 2020-11-11 0.560 2,500 +0 0.00% 1,400
2020-11-12 2020-11-10 0.560 2,500 +0 0.00% 1,400
2020-11-11 2020-11-09 0.560 2,500 +0 0.00% 1,400
2020-11-10 2020-11-06 0.560 2,500 +0 0.00% 1,400
2020-11-09 2020-11-05 0.600 2,500 +0 0.00% 1,500
2020-11-06 2020-11-04 0.550 2,500 +0 0.00% 1,375
2020-11-05 2020-11-03 0.560 2,500 +0 0.00% 1,400
2020-11-04 2020-11-02 0.540 2,500 +0 0.00% 1,350
2020-11-03 2020-10-30 0.550 2,500 +0 0.00% 1,375
2020-11-02 2020-10-29 0.550 2,500 +0 0.00% 1,375
2020-10-30 2020-10-28 0.540 2,500 +0 0.00% 1,350
2020-10-29 2020-10-27 0.540 2,500 +0 0.00% 1,350
2020-10-28 2020-10-23 0.540 2,500 +0 0.00% 1,350
2020-10-27 2020-10-22 0.550 2,500 +0 0.00% 1,375
2020-10-23 2020-10-21 0.550 2,500 +0 0.00% 1,375
2020-10-22 2020-10-20 0.560 2,500 +0 0.00% 1,400
2020-10-21 2020-10-19 0.560 2,500 +0 0.00% 1,400
2020-10-20 2020-10-16 0.560 2,500 +0 0.00% 1,400
2020-10-19 2020-10-15 0.560 2,500 +0 0.00% 1,400
2020-10-16 2020-10-14 0.560 2,500 +0 0.00% 1,400
2020-10-15 2020-10-12 0.570 2,500 +0 0.00% 1,425
2020-10-14 2020-10-09 0.570 2,500 +0 0.00% 1,425
2020-10-12 2020-10-08 0.570 2,500 +0 0.00% 1,425
2020-10-09 2020-10-07 0.550 2,500 +0 0.00% 1,375
2020-10-08 2020-10-06 0.550 2,500 +0 0.00% 1,375
2020-10-07 2020-10-05 0.550 2,500 +0 0.00% 1,375
2020-10-06 2020-09-30 0.560 2,500 +0 0.00% 1,400
2020-10-05 2020-09-29 0.600 2,500 +0 0.00% 1,500
2020-09-30 2020-09-28 0.600 2,500 +0 0.00% 1,500
2020-09-29 2020-09-25 0.600 2,500 +0 0.00% 1,500
2020-09-28 2020-09-24 0.600 2,500 +0 0.00% 1,500
2020-09-25 2020-09-23 0.600 2,500 +0 0.00% 1,500
2020-09-24 2020-09-22 0.600 2,500 +0 0.00% 1,500
2020-09-23 2020-09-21 0.600 2,500 +0 0.00% 1,500
2020-09-22 2020-09-18 0.600 2,500 +0 0.00% 1,500
2020-09-21 2020-09-17 0.590 2,500 +0 0.00% 1,475
2020-09-18 2020-09-16 0.600 2,500 +0 0.00% 1,500
2020-09-17 2020-09-15 0.590 2,500 +0 0.00% 1,475
2020-09-16 2020-09-14 0.600 2,500 +0 0.00% 1,500
2020-09-15 2020-09-11 0.580 2,500 +0 0.00% 1,450
2020-09-14 2020-09-10 0.600 2,500 +0 0.00% 1,500
2020-09-11 2020-09-09 0.600 2,500 +0 0.00% 1,500
2020-09-10 2020-09-08 0.610 2,500 +0 0.00% 1,525
2020-09-09 2020-09-07 0.600 2,500 +0 0.00% 1,500
2020-09-08 2020-09-04 0.570 2,500 +0 0.00% 1,425
2020-09-07 2020-09-03 0.580 2,500 +0 0.00% 1,450
2020-09-04 2020-09-02 0.580 2,500 +0 0.00% 1,450
2020-09-03 2020-09-01 0.580 2,500 +0 0.00% 1,450
2020-09-02 2020-08-31 0.590 2,500 +0 0.00% 1,475
2020-09-01 2020-08-28 0.590 2,500 +0 0.00% 1,475
2020-08-31 2020-08-27 0.600 2,500 +0 0.00% 1,500
2020-08-28 2020-08-26 0.600 2,500 +0 0.00% 1,500
2020-08-27 2020-08-25 0.590 2,500 +0 0.00% 1,475
2020-08-26 2020-08-24 0.590 2,500 +0 0.00% 1,475
2020-08-25 2020-08-21 0.600 2,500 +0 0.00% 1,500
2020-08-24 2020-08-20 0.600 2,500 +0 0.00% 1,500
2020-08-21 2020-08-19 0.590 2,500 +0 0.00% 1,475
2020-08-20 2020-08-18 0.590 2,500 +0 0.00% 1,475
2020-08-19 2020-08-17 0.580 2,500 +0 0.00% 1,450
2020-08-18 2020-08-14 0.600 2,500 +0 0.00% 1,500
2020-08-17 2020-08-13 0.550 2,500 +0 0.00% 1,375
2020-08-14 2020-08-12 0.550 2,500 +0 0.00% 1,375
2020-08-13 2020-08-11 0.560 2,500 +0 0.00% 1,400
2020-08-12 2020-08-10 0.570 2,500 +0 0.00% 1,425
2020-08-11 2020-08-07 0.560 2,500 +0 0.00% 1,400
2020-08-10 2020-08-06 0.570 2,500 +0 0.00% 1,425
2020-08-07 2020-08-05 0.560 2,500 +0 0.00% 1,400
2020-08-06 2020-08-04 0.560 2,500 +0 0.00% 1,400
2020-08-05 2020-08-03 0.560 2,500 +0 0.00% 1,400
2020-08-04 2020-07-31 0.560 2,500 +0 0.00% 1,400
2020-08-03 2020-07-30 0.570 2,500 +0 0.00% 1,425
2020-07-31 2020-07-29 0.580 2,500 +0 0.00% 1,450
2020-07-30 2020-07-28 0.600 2,500 +0 0.00% 1,500
2020-07-29 2020-07-27 0.590 2,500 +0 0.00% 1,475
2020-07-28 2020-07-24 0.590 2,500 +0 0.00% 1,475
2020-07-27 2020-07-23 0.590 2,500 +0 0.00% 1,475
2020-07-24 2020-07-22 0.590 2,500 +0 0.00% 1,475
2020-07-23 2020-07-21 0.600 2,500 +0 0.00% 1,500
2020-07-22 2020-07-20 0.590 2,500 +0 0.00% 1,475
2020-07-21 2020-07-17 0.580 2,500 +0 0.00% 1,450
2020-07-20 2020-07-16 0.610 2,500 +0 0.00% 1,525
2020-07-17 2020-07-15 0.610 2,500 +0 0.00% 1,525
2020-07-16 2020-07-14 0.570 2,500 +0 0.00% 1,425
2020-07-15 2020-07-13 0.590 2,500 +0 0.00% 1,475
2020-07-14 2020-07-10 0.590 2,500 +0 0.00% 1,475
2020-07-13 2020-07-09 0.580 2,500 +0 0.00% 1,450
2020-07-10 2020-07-08 0.590 2,500 +0 0.00% 1,475
2020-07-09 2020-07-07 0.590 2,500 +0 0.00% 1,475
2020-07-08 2020-07-06 0.600 2,500 +0 0.00% 1,500
2020-07-07 2020-07-03 0.600 2,500 +0 0.00% 1,500
2020-07-06 2020-07-02 0.590 2,500 +0 0.00% 1,475
2020-07-03 2020-06-30 0.620 2,500 +0 0.00% 1,550
2020-07-02 2020-06-29 0.590 2,500 +0 0.00% 1,475
2020-06-30 2020-06-26 0.590 2,500 +0 0.00% 1,475
2020-06-29 2020-06-24 0.590 2,500 +0 0.00% 1,475
2020-06-26 2020-06-23 0.620 2,500 +0 0.00% 1,550
2020-06-24 2020-06-22 0.620 2,500 +0 0.00% 1,550
2020-06-23 2020-06-19 0.600 2,500 +0 0.00% 1,500
2020-06-22 2020-06-18 0.580 2,500 +0 0.00% 1,450
2020-06-19 2020-06-17 0.600 2,500 +0 0.00% 1,500
2020-06-18 2020-06-16 0.600 2,500 +0 0.00% 1,500
2020-06-17 2020-06-15 0.610 2,500 +0 0.00% 1,525
2020-06-16 2020-06-12 0.610 2,500 +0 0.00% 1,525
2020-06-15 2020-06-11 0.610 2,500 +0 0.00% 1,525
2020-06-12 2020-06-10 0.610 2,500 +0 0.00% 1,525
2020-06-11 2020-06-09 0.610 2,500 +0 0.00% 1,525
2020-06-10 2020-06-08 0.620 2,500 +0 0.00% 1,550
2020-06-09 2020-06-05 0.610 2,500 +0 0.00% 1,525
2020-06-08 2020-06-04 0.600 2,500 +0 0.00% 1,500
2020-06-05 2020-06-03 0.600 2,500 +0 0.00% 1,500
2020-06-04 2020-06-02 0.600 2,500 +0 0.00% 1,500
2020-06-03 2020-06-01 0.620 2,500 +0 0.00% 1,550
2020-06-02 2020-05-29 0.590 2,500 +0 0.00% 1,475
2020-06-01 2020-05-28 0.600 2,500 +0 0.00% 1,500
2020-05-29 2020-05-27 0.600 2,500 +0 0.00% 1,500
2020-05-28 2020-05-26 0.600 2,500 +0 0.00% 1,500
2020-05-27 2020-05-25 0.590 2,500 +0 0.00% 1,475
2020-05-26 2020-05-22 0.580 2,500 +0 0.00% 1,450
2020-05-25 2020-05-21 0.580 2,500 +0 0.00% 1,450
2020-05-22 2020-05-20 0.580 2,500 +0 0.00% 1,450
2020-05-21 2020-05-19 0.580 2,500 +0 0.00% 1,450
2020-05-20 2020-05-18 0.580 2,500 +0 0.00% 1,450
2020-05-19 2020-05-15 0.580 2,500 +0 0.00% 1,450
2020-05-18 2020-05-14 0.600 2,500 +0 0.00% 1,500
2020-05-15 2020-05-13 0.610 2,500 +0 0.00% 1,525
2020-05-14 2020-05-12 0.620 2,500 +0 0.00% 1,550
2020-05-13 2020-05-11 0.590 2,500 +0 0.00% 1,475
2020-05-12 2020-05-08 0.590 2,500 +0 0.00% 1,475
2020-05-11 2020-05-07 0.590 2,500 +0 0.00% 1,475
2020-05-08 2020-05-06 0.600 2,500 +0 0.00% 1,500
2020-05-07 2020-05-05 0.600 2,500 +0 0.00% 1,500
2020-05-06 2020-05-04 0.600 2,500 +0 0.00% 1,500
2020-05-05 2020-04-29 0.600 2,500 +0 0.00% 1,500
2020-05-04 2020-04-28 0.570 2,500 +0 0.00% 1,425
2020-04-29 2020-04-27 0.560 2,500 +0 0.00% 1,400
2020-04-28 2020-04-24 0.560 2,500 +0 0.00% 1,400
2020-04-27 2020-04-23 0.530 2,500 +0 0.00% 1,325
2020-04-24 2020-04-22 0.530 2,500 +0 0.00% 1,325
2020-04-23 2020-04-21 0.530 2,500 +0 0.00% 1,325
2020-04-22 2020-04-20 0.540 2,500 +0 0.00% 1,350
2020-04-21 2020-04-17 0.540 2,500 +0 0.00% 1,350
2020-04-20 2020-04-16 0.560 2,500 +0 0.00% 1,400
2020-04-17 2020-04-15 0.560 2,500 +0 0.00% 1,400
2020-04-16 2020-04-14 0.560 2,500 +0 0.00% 1,400
2020-04-15 2020-04-09 0.560 2,500 +0 0.00% 1,400
2020-04-14 2020-04-08 0.550 2,500 +0 0.00% 1,375
2020-04-09 2020-04-07 0.540 2,500 +0 0.00% 1,350
2020-04-08 2020-04-06 0.550 2,500 +0 0.00% 1,375
2020-04-07 2020-04-03 0.550 2,500 +0 0.00% 1,375
2020-04-06 2020-04-02 0.550 2,500 +0 0.00% 1,375
2020-04-03 2020-04-01 0.550 2,500 +0 0.00% 1,375
2020-04-02 2020-03-31 0.550 2,500 +0 0.00% 1,375
2020-04-01 2020-03-30 0.485 2,500 +0 0.00% 1,212
2020-03-31 2020-03-27 0.485 2,500 +0 0.00% 1,212
2020-03-30 2020-03-26 0.480 2,500 +0 0.00% 1,200
2020-03-27 2020-03-25 0.480 2,500 +0 0.00% 1,200
2020-03-26 2020-03-24 0.480 2,500 +0 0.00% 1,200
2020-03-25 2020-03-23 0.480 2,500 +0 0.00% 1,200
2020-03-24 2020-03-20 0.480 2,500 +0 0.00% 1,200
2020-03-23 2020-03-19 0.475 2,500 +0 0.00% 1,188
2020-03-20 2020-03-18 0.480 2,500 +0 0.00% 1,200
2020-03-19 2020-03-17 0.500 2,500 +0 0.00% 1,250
2020-03-18 2020-03-16 0.500 2,500 +0 0.00% 1,250
2020-03-17 2020-03-13 0.510 2,500 +0 0.00% 1,275
2020-03-16 2020-03-12 0.580 2,500 +0 0.00% 1,450
2020-03-13 2020-03-11 0.620 2,500 +0 0.00% 1,550
2020-03-12 2020-03-10 0.610 2,500 +0 0.00% 1,525
2020-03-11 2020-03-09 0.620 2,500 +0 0.00% 1,550
2020-03-10 2020-03-06 0.630 2,500 +0 0.00% 1,575
2020-03-09 2020-03-05 0.640 2,500 +0 0.00% 1,600
2020-03-06 2020-03-04 0.620 2,500 +0 0.00% 1,550
2020-03-05 2020-03-03 0.620 2,500 +0 0.00% 1,550
2020-03-04 2020-03-02 0.630 2,500 +0 0.00% 1,575
2020-03-03 2020-02-28 0.620 2,500 +0 0.00% 1,550
2020-03-02 2020-02-27 0.620 2,500 +0 0.00% 1,550
2020-02-28 2020-02-26 0.630 2,500 +0 0.00% 1,575
2020-02-27 2020-02-25 0.620 2,500 +0 0.00% 1,550
2020-02-26 2020-02-24 0.620 2,500 +0 0.00% 1,550
2020-02-25 2020-02-21 0.630 2,500 +0 0.00% 1,575
2020-02-24 2020-02-20 0.630 2,500 +0 0.00% 1,575
2020-02-21 2020-02-19 0.630 2,500 +0 0.00% 1,575
2020-02-20 2020-02-18 0.620 2,500 +0 0.00% 1,550
2020-02-19 2020-02-17 0.620 2,500 +0 0.00% 1,550
2020-02-18 2020-02-14 0.620 2,500 +0 0.00% 1,550
2020-02-17 2020-02-13 0.630 2,500 +0 0.00% 1,575
2020-02-14 2020-02-12 0.620 2,500 +0 0.00% 1,550
2020-02-13 2020-02-11 0.620 2,500 +0 0.00% 1,550
2020-02-12 2020-02-10 0.620 2,500 +0 0.00% 1,550
2020-02-11 2020-02-07 0.620 2,500 +0 0.00% 1,550
2020-02-10 2020-02-06 0.620 2,500 +0 0.00% 1,550
2020-02-07 2020-02-05 0.620 2,500 +0 0.00% 1,550
2020-02-06 2020-02-04 0.620 2,500 +0 0.00% 1,550
2020-02-05 2020-02-03 0.620 2,500 +0 0.00% 1,550
2020-02-04 2020-01-31 0.620 2,500 +0 0.00% 1,550
2020-02-03 2020-01-30 0.640 2,500 +0 0.00% 1,600
2020-01-31 2020-01-29 0.650 2,500 +0 0.00% 1,625
2020-01-30 2020-01-24 0.610 2,500 +0 0.00% 1,525
2020-01-29 2020-01-22 0.620 2,500 +0 0.00% 1,550
2020-01-23 2020-01-21 0.630 2,500 +0 0.00% 1,575
2020-01-22 2020-01-20 0.630 2,500 +0 0.00% 1,575
2020-01-21 2020-01-17 0.610 2,500 +0 0.00% 1,525
2020-01-20 2020-01-16 0.620 2,500 +0 0.00% 1,550
2020-01-17 2020-01-15 0.620 2,500 +0 0.00% 1,550
2020-01-16 2020-01-14 0.630 2,500 +0 0.00% 1,575
2020-01-15 2020-01-13 0.610 2,500 +0 0.00% 1,525
2020-01-14 2020-01-10 0.610 2,500 +0 0.00% 1,525
2020-01-13 2020-01-09 0.620 2,500 +0 0.00% 1,550
2020-01-10 2020-01-08 0.610 2,500 +0 0.00% 1,525
2020-01-09 2020-01-07 0.630 2,500 +0 0.00% 1,575
2020-01-08 2020-01-06 0.610 2,500 +0 0.00% 1,525
2020-01-07 2020-01-03 0.610 2,500 +0 0.00% 1,525
2020-01-06 2020-01-02 0.610 2,500 +0 0.00% 1,525
2020-01-03 2019-12-31 0.610 2,500 +0 0.00% 1,525
2020-01-02 2019-12-27 0.620 2,500 +0 0.00% 1,550
2019-12-30 2019-12-24 0.620 2,500 +0 0.00% 1,550
2019-12-27 2019-12-20 0.600 2,500 +0 0.00% 1,500
2019-12-23 2019-12-19 0.610 2,500 +0 0.00% 1,525
2019-12-20 2019-12-18 0.600 2,500 +0 0.00% 1,500
2019-12-19 2019-12-17 0.590 2,500 +0 0.00% 1,475
2019-12-18 2019-12-16 0.600 2,500 +0 0.00% 1,500
2019-12-17 2019-12-13 0.600 2,500 +0 0.00% 1,500
2019-12-16 2019-12-12 0.610 2,500 +0 0.00% 1,525
2019-12-13 2019-12-11 0.620 2,500 +0 0.00% 1,550
2019-12-12 2019-12-10 0.620 2,500 +0 0.00% 1,550
2019-12-11 2019-12-09 0.600 2,500 +0 0.00% 1,500
2019-12-10 2019-12-06 0.620 2,500 +0 0.00% 1,550
2019-12-09 2019-12-05 0.610 2,500 +0 0.00% 1,525
2019-12-06 2019-12-04 0.610 2,500 +0 0.00% 1,525
2019-12-05 2019-12-03 0.620 2,500 +0 0.00% 1,550
2019-12-04 2019-12-02 0.620 2,500 +0 0.00% 1,550
2019-12-03 2019-11-29 0.610 2,500 +0 0.00% 1,525
2019-12-02 2019-11-28 0.620 2,500 +0 0.00% 1,550
2019-11-29 2019-11-27 0.620 2,500 +0 0.00% 1,550
2019-11-28 2019-11-26 0.610 2,500 +0 0.00% 1,525
2019-11-27 2019-11-25 0.630 2,500 +0 0.00% 1,575
2019-11-26 2019-11-22 0.620 2,500 +0 0.00% 1,550
2019-11-25 2019-11-21 0.600 2,500 +0 0.00% 1,500
2019-11-22 2019-11-20 0.610 2,500 +0 0.00% 1,525
2019-11-21 2019-11-19 0.590 2,500 +0 0.00% 1,475
2019-11-20 2019-11-18 0.590 2,500 +0 0.00% 1,475
2019-11-19 2019-11-15 0.580 2,500 +0 0.00% 1,450
2019-11-18 2019-11-14 0.580 2,500 +0 0.00% 1,450
2019-11-15 2019-11-13 0.580 2,500 +0 0.00% 1,450
2019-11-14 2019-11-12 0.600 2,500 +0 0.00% 1,500
2019-11-13 2019-11-11 0.610 2,500 +0 0.00% 1,525
2019-11-12 2019-11-08 0.600 2,500 +0 0.00% 1,500
2019-11-11 2019-11-07 0.600 2,500 +0 0.00% 1,500
2019-11-08 2019-11-06 0.610 2,500 +0 0.00% 1,525
2019-11-07 2019-11-05 0.610 2,500 +0 0.00% 1,525
2019-11-06 2019-11-04 0.600 2,500 +0 0.00% 1,500
2019-11-05 2019-11-01 0.580 2,500 +0 0.00% 1,450
2019-11-04 2019-10-31 0.590 2,500 +0 0.00% 1,475
2019-11-01 2019-10-30 0.590 2,500 +0 0.00% 1,475
2019-10-31 2019-10-29 0.590 2,500 +0 0.00% 1,475
2019-10-30 2019-10-28 0.590 2,500 +0 0.00% 1,475
2019-10-29 2019-10-25 0.580 2,500 +0 0.00% 1,450
2019-10-28 2019-10-24 0.580 2,500 +0 0.00% 1,450
2019-10-25 2019-10-23 0.610 2,500 +0 0.00% 1,525
2019-10-24 2019-10-22 0.610 2,500 -96,000 0.00% 1,525
2019-10-23 2019-10-21 0.590 98,500 -108,000 0.00% 58,115
2019-10-17 2019-10-15 0.610 206,500 -204,000 0.00% 125,965
2019-08-21 2019-08-19 0.560 410,500 -192,000 0.01% 229,880
2019-08-09 2019-08-07 0.580 602,500 -192,000 0.01% 349,450
2019-08-08 2019-08-06 0.560 794,500 -204,000 0.02% 444,920
2019-07-04 2019-07-02 0.570 998,500 -12,000 0.02% 569,145
2018-11-26 2018-11-22 0.445 1,010,500 -12,000 0.02% 449,672
2018-01-19 2018-01-17 0.480 1,022,500 -108,000 0.02% 490,800
2018-01-18 2018-01-16 0.510 1,130,500 +108,000 0.03% 576,555
2018-01-17 2018-01-15 0.455 1,022,500 -4,000 0.02% 465,238
2018-01-11 2018-01-09 0.410 1,026,500 -36,000 0.02% 420,865
2017-12-15 2017-12-13 0.400 1,062,500 -400 0.03% 425,000
2017-10-26 2017-10-24 0.350 1,062,900 -204,000 0.03% 372,015
2017-09-22 2017-09-20 0.300 1,266,900 -168,000 0.03% 380,070
2017-09-13 2017-09-11 0.290 1,434,900 -24,000 0.03% 416,121
2017-08-16 2017-08-14 0.270 1,458,900 -36,000 0.04% 393,903
2017-04-28 2017-04-26 0.325 1,494,900 +144,000 0.04% 485,842
2017-02-20 2017-02-16 0.265 1,350,900 -108,000 0.04% 357,988
2016-11-14 2016-11-10 0.305 1,458,900 -60,000 0.04% 444,964
2016-11-02 2016-10-31 0.310 1,518,900 +264,000 0.05% 470,859
2016-10-28 2016-10-26 0.315 1,254,900 +132,000 0.04% 395,294
2016-10-27 2016-10-25 0.310 1,122,900 +132,000 0.03% 348,099
2016-10-06 2016-10-04 0.325 990,900 -24,000 0.03% 322,042
2016-10-04 2016-09-30 0.325 1,014,900 +24,000 0.03% 329,842
2016-09-30 2016-09-28 0.320 990,900 -60,000 0.03% 317,088
2016-09-29 2016-09-27 0.325 1,050,900 +168,000 0.03% 341,542
2016-09-26 2016-09-22 0.350 882,900 +60,000 0.03% 309,015
2016-09-23 2016-09-21 0.355 822,900 -132,000 0.03% 292,130
2016-09-22 2016-09-20 0.405 954,900 +156,000 0.04% 386,734
2016-09-06 2016-09-02 0.270 798,900 +204,000 0.03% 215,703
2016-08-25 2016-08-23 0.275 594,900 +72,000 0.02% 163,598
2016-08-15 2016-08-11 0.260 522,900 +228,000 0.02% 135,954
2016-08-08 2016-08-04 0.249 294,900 +204,000 0.01% 73,430
2016-07-06 2016-07-04 0.300 90,900 +72,000 0.00% 27,270
2016-07-05 2016-06-30 0.300 18,900 -132,000 0.00% 5,670
2016-06-15 2016-06-13 0.280 150,900 -24,000 0.01% 42,252
2016-06-06 2016-06-02 0.280 174,900 +24,000 0.01% 48,972
2016-06-02 2016-05-31 0.280 150,900 -36,000 0.01% 42,252
2016-05-30 2016-05-26 0.270 186,900 +36,000 0.01% 50,463
2016-05-19 2016-05-17 0.270 150,900 -36,000 0.01% 40,743
2016-02-29 2016-02-25 0.300 186,900 -24,000 0.01% 56,070
2016-02-18 2016-02-16 0.285 210,900 +48,000 0.01% 60,106
2016-02-12 2016-02-05 0.285 162,900 -160,000 0.01% 46,426
2016-02-11 2016-02-04 0.320 322,900 +316,000 0.01% 103,328
2016-01-19 2016-01-15 0.235 6,900 -40,000 0.00% 1,622
2016-01-07 2016-01-05 0.285 46,900 -40,000 0.01% 13,366
2016-01-06 2016-01-04 0.305 86,900 +82,000 0.01% 26,504
2016-01-04 2015-12-29 0.841 4,900 +1,986 0.00% 4,119
2015-11-03 2015-10-30 0.706 2,914 -29,739 0.00% 2,058
2015-11-02 2015-10-29 0.698 32,653 +30,928 0.01% 22,784
2015-07-17 2015-07-15 1.345 1,725 -1,189 0.00% 2,320
2015-07-14 2015-07-10 1.160 2,914 -59,478 0.00% 3,381
2015-07-13 2015-07-09 1.042 62,392 +59,478 0.01% 65,039
2015-06-19 2015-06-17 1.732 2,914 -55,909 0.00% 5,046
2015-06-18 2015-06-16 1.648 58,823 -2,379 0.01% 96,922
2015-06-17 2015-06-15 1.564 61,202 +38,065 0.01% 95,697
2015-06-12 2015-06-10 1.530 23,137 -44,013 0.00% 35,400
2015-06-11 2015-06-09 1.547 67,150 +33,308 0.01% 103,869
2015-06-10 2015-06-08 1.765 33,842 -24,981 0.01% 59,744
2015-06-09 2015-06-05 1.900 58,823 +45,203 0.01% 111,757
2015-06-08 2015-06-04 1.866 13,620 -63,046 0.00% 25,419
2015-06-05 2015-06-03 1.950 76,666 +28,549 0.02% 149,524
2015-06-04 2015-06-02 1.732 48,117 -67,804 0.01% 83,327
2015-06-03 2015-06-01 1.597 115,921 +79,699 0.02% 185,155
2015-06-02 2015-05-29 1.362 36,222 -20,222 0.01% 49,330
2015-05-29 2015-05-27 1.345 56,444 -66,614 0.01% 75,920
2015-05-27 2015-05-22 1.412 123,058 -190,327 0.03% 173,796
2015-05-26 2015-05-21 1.362 313,385 -42,823 0.06% 426,789
2015-05-22 2015-05-20 1.379 356,208 -1,190 0.07% 491,097
2015-05-21 2015-05-19 1.379 357,398 +35,686 0.07% 492,738
2015-05-20 2015-05-18 1.328 321,712 +287,870 0.07% 427,311
2015-05-15 2015-05-13 1.126 33,842 -63,046 0.01% 38,122
2015-05-14 2015-05-12 1.177 96,888 +83,268 0.02% 114,030
2015-05-13 2015-05-11 1.026 13,620 -49,961 0.00% 13,969
2015-05-11 2015-05-07 1.026 63,581 +10,706 0.02% 65,209
2015-05-08 2015-05-06 1.059 52,875 -21,412 0.01% 56,007
2015-05-07 2015-05-05 1.042 74,287 -101,111 0.02% 77,438
2015-05-06 2015-05-04 1.059 175,398 +23,791 0.04% 185,787
2015-05-05 2015-04-30 1.110 151,607 +108,248 0.04% 168,234
2015-05-04 2015-04-29 0.773 43,359 +41,634 0.01% 33,534
2015-04-22 2015-04-20 0.773 1,725 -35,686 0.00% 1,334
2015-04-21 2015-04-17 0.908 37,411 +35,686 0.01% 33,966
2015-04-17 2015-04-15 0.832 1,725 -33,307 0.00% 1,436
2015-04-16 2015-04-14 0.874 35,032 +33,307 0.01% 30,628
2014-07-14 2014-07-10 0.874 1,725 -11,895 0.00% 1,508
2014-07-11 2014-07-09 0.891 13,620 -5,948 0.00% 12,137
2014-07-08 2014-07-04 0.874 19,568 +5,948 0.00% 17,108
2014-07-07 2014-07-03 0.891 13,620 -11,896 0.00% 12,137
2014-07-04 2014-07-02 1.026 25,516 +23,791 0.01% 26,169
2014-05-15 2014-05-13 0.824 1,725 -178 0.00% 1,421
2014-04-10 2014-04-08 0.874 1,903 -15,464 0.00% 1,664
2014-04-09 2014-04-07 0.857 17,367 +15,464 0.00% 14,892
2014-01-06 2014-01-02 0.891 1,903 -5,948 0.00% 1,696
2014-01-03 2013-12-31 0.925 7,851 -5,948 0.00% 7,260
2013-12-27 2013-12-20 0.841 13,799 -11,895 0.00% 11,600
2013-12-18 2013-12-16 0.874 25,694 +5,948 0.01% 22,464
2013-11-25 2013-11-21 1.026 19,746 -5,948 0.00% 20,252
2013-11-14 2013-11-12 1.059 25,694 +5,948 0.01% 27,216
2013-11-13 2013-11-11 1.059 19,746 +5,947 0.00% 20,916
2013-11-06 2013-11-04 1.042 13,799 -41,634 0.00% 14,384
2013-10-02 2013-09-27 1.042 55,433 -5,947 0.01% 57,784
2013-09-19 2013-09-17 1.076 61,380 +5,947 0.02% 66,048
2013-09-17 2013-09-13 1.093 55,433 +29,739 0.01% 60,580
2013-09-16 2013-09-12 1.143 25,694 +17,843 0.01% 29,376
2013-08-22 2013-08-20 1.009 7,851 -5,948 0.00% 7,920
2013-08-20 2013-08-16 1.009 13,799 +5,948 0.00% 13,920
2013-07-29 2013-07-25 0.992 7,851 -11,895 0.00% 7,788
2013-07-25 2013-07-23 0.992 19,746 +5,947 0.00% 19,588
2013-07-17 2013-07-15 1.042 13,799 +5,948 0.00% 14,384
2013-07-02 2013-06-27 1.042 7,851 -5,948 0.00% 8,184
2013-06-27 2013-06-25 1.009 13,799 +5,948 0.00% 13,920
2013-06-24 2013-06-20 1.126 7,851 -5,948 0.00% 8,844
2013-06-21 2013-06-19 1.143 13,799 -5,947 0.00% 15,776
2013-06-20 2013-06-18 1.026 19,746 +5,947 0.00% 20,252
2013-06-19 2013-06-17 0.958 13,799 +5,948 0.00% 13,224
2013-06-17 2013-06-13 1.042 7,851 -17,843 0.00% 8,184
2013-06-14 2013-06-11 1.110 25,694 +5,948 0.01% 28,512
2013-04-10 2013-04-08 0.992 19,746 +5,947 0.00% 19,588
2012-12-12 2012-12-10 0.992 13,799 +179 0.00% 13,688
2012-11-30 2012-11-28 1.009 13,620 +5,947 0.00% 13,740
2012-11-29 2012-11-27 1.042 7,673 +5,948 0.00% 7,998
2012-10-16 2012-10-12 0.874 1,725 -23,791 0.00% 1,508
2012-10-15 2012-10-11 0.958 25,516 +23,791 0.01% 24,453
2012-10-12 2012-10-10 0.975 1,725 -20,817 0.00% 1,682
2012-02-23 2012-02-21 1.530 22,542 -2,379 0.01% 34,489
2012-02-08 2012-02-06 1.799 24,921 +2,379 0.01% 44,833
2011-12-16 2011-12-14 1.412 22,542 -428,295 0.01% 31,836
2011-12-02 2011-11-30 0.416 450,837 +428,295 0.16% 187,701
2011-12-01 2011-11-29 0.559 22,542 -41,180 0.01% 12,603
2011-11-09 2011-11-07 0.476 63,722 -420,330 0.01% 30,320
2011-11-08 2011-11-04 0.488 484,052 -168,132 0.06% 236,078
2011-11-02 2011-10-31 0.583 652,184 -1,580,607 0.08% 380,142
2011-10-07 2011-10-04 0.952 2,232,791 +67,421 0.27% 2,124,800
2011-10-06 2011-10-03 1.285 2,165,370 +84,066 0.26% 2,781,864
2011-06-23 2011-06-21 1.523 2,081,304 +84,066 0.25% 3,169,023
2011-06-22 2011-06-20 1.404 1,997,238 +164,601 0.24% 2,803,443
2011-06-21 2011-06-17 1.677 1,832,637 +87,596 0.22% 3,073,799
2011-06-17 2011-06-15 2.094 1,745,041 -42,033 0.21% 3,653,409
2011-04-26 2011-04-20 2.950 1,787,074 +42,033 0.22% 5,271,985
2011-03-10 2011-03-08 2.974 1,745,041 +84,066 0.21% 5,189,501
2011-02-28 2011-02-24 2.855 1,660,975 -26,901 0.20% 4,741,921
2011-02-24 2011-02-22 2.772 1,687,876 +68,934 0.21% 4,678,174
2011-02-23 2011-02-21 2.831 1,618,942 +84,066 0.20% 4,583,405
2011-01-20 2011-01-18 3.331 1,534,876 -42,033 0.19% 5,112,241
2011-01-13 2011-01-11 2.974 1,576,909 -84,066 0.19% 4,689,501
2011-01-12 2011-01-10 2.974 1,660,975 -184,945 0.20% 4,939,501
2011-01-11 2011-01-07 2.974 1,845,920 -25,220 0.23% 5,489,501
2011-01-05 2011-01-03 2.974 1,871,140 -33,626 0.23% 5,564,501
2011-01-03 2010-12-29 2.938 1,904,766 +17,486 0.23% 5,596,526
2010-12-30 2010-12-28 2.974 1,887,280 -143,585 0.23% 5,612,499
2010-12-21 2010-12-17 3.152 2,030,865 +42,033 0.25% 6,401,871
2010-11-30 2010-11-26 3.271 1,988,832 +327,857 0.24% 6,505,950
2010-11-26 2010-11-24 3.450 1,660,975 -75,659 0.20% 5,729,821
2010-11-24 2010-11-22 3.569 1,736,634 +42,033 0.21% 6,197,400
2010-11-22 2010-11-18 3.331 1,694,601 -84,066 0.21% 5,644,240
2010-11-15 2010-11-11 3.509 1,778,667 +42,033 0.22% 6,241,610
2010-11-11 2010-11-09 3.390 1,736,634 -16,813 0.21% 5,887,530
2010-11-09 2010-11-05 3.271 1,753,447 -28,246 0.21% 5,735,949
2010-11-05 2010-11-03 3.450 1,781,693 +168,131 0.22% 6,146,259
2010-10-27 2010-10-25 3.390 1,613,562 +84,066 0.20% 5,470,292
2010-10-20 2010-10-18 3.212 1,529,496 +33,627 0.19% 4,912,381
2010-10-14 2010-10-12 3.390 1,495,869 -11,769 0.18% 5,071,289
2010-10-05 2010-09-30 3.509 1,507,638 +84,065 0.18% 5,290,528
2010-09-30 2010-09-28 3.331 1,423,573 +42,033 0.17% 4,741,522
2010-09-27 2010-09-22 3.688 1,381,540 +67,253 0.17% 5,094,542
2010-09-24 2010-09-21 3.688 1,314,287 +756,594 0.16% 4,846,541
2010-09-22 2010-09-20 3.569 557,693 -168,132 0.07% 1,990,199
2010-09-21 2010-09-17 3.450 725,825 -42,033 0.09% 2,503,859
2010-09-17 2010-09-15 3.390 767,858 -42,033 0.09% 2,603,189
2010-09-16 2010-09-14 3.212 809,891 +16,813 0.10% 2,601,179
2010-09-15 2010-09-13 3.271 793,078 +422,011 0.10% 2,594,350
2010-09-13 2010-09-09 3.033 371,067 +58,846 0.05% 1,125,570
2010-09-10 2010-09-08 2.950 312,221 +63,554 0.04% 921,072
2010-09-09 2010-09-07 2.855 248,667 +58,846 0.03% 709,920
2010-09-08 2010-09-06 2.748 189,821 +67,253 0.02% 521,598
2010-09-06 2010-09-02 2.748 122,568 +58,846 0.01% 336,798
2010-05-07 2010-05-05 3.390 63,722 +42,033 0.01% 216,030
2010-03-09 2010-03-05 3.688 21,689 -42,033 0.00% 79,980
2009-12-14 2009-12-10 3.450 63,722 +42,033 0.01% 219,820
2009-11-19 2009-11-17 4.342 21,689 -252,198 0.00% 94,170
2009-11-18 2009-11-16 4.401 273,887 +252,198 0.05% 1,205,461
2009-11-11 2009-11-09 4.104 21,689 -4,540 0.00% 89,010
2009-11-10 2009-11-06 4.104 26,229 +337 0.00% 107,642
2009-11-09 2009-11-05 4.342 25,892 -8,407 0.00% 112,419
2009-11-06 2009-11-04 4.282 34,299 +12,610 0.01% 146,880
2009-09-16 2009-09-14 3.688 21,689 -3,699 0.00% 79,980
2009-08-13 2009-08-11 4.401 25,388 +1,850 0.01% 111,740
2009-07-31 2009-07-29 4.461 23,538 +1,849 0.01% 104,998
2009-07-30 2009-07-28 4.699 21,689 -1,849 0.00% 101,910
2009-06-17 2009-06-15 5.650 23,538 +16,813 0.01% 132,997
2009-06-11 2009-06-09 6.067 6,725 +1,849 0.00% 40,798
2009-06-05 2009-06-03 5.888 4,876 -1,849 0.00% 28,711
2009-06-04 2009-06-02 5.710 6,725 +1,849 0.00% 38,398
2009-06-01 2009-05-27 5.650 4,876 -1,849 0.00% 27,551
2009-05-07 2009-05-05 3.866 6,725 +1,849 0.00% 25,999
2008-07-10 2008-07-08 7.137 4,876 -1,345 0.00% 34,801
2008-07-04 2008-07-02 7.494 6,221 -336 0.00% 46,621
2008-03-12 2008-03-10 12.847 6,557 +841 0.00% 84,238
2008-01-08 2008-01-04 18.081 5,716 -337 0.00% 103,351
2007-12-13 2007-12-11 22.958 6,053 +6,053 0.00% 138,966
2007-12-12 2007-12-10 23.077 0 -6,053
2007-12-07 2007-12-05 25.337 6,053 -504 0.00% 153,366
2007-11-26 2007-11-22 23.077 6,557 +672 0.00% 151,317
2007-11-20 2007-11-16 30.928 5,885 +673 0.00% 182,012
2007-11-01 2007-10-30 31.285 5,212 -841 0.00% 163,057
2007-10-31 2007-10-29 31.285 6,053 -2,522 0.00% 189,368
2007-10-24 2007-10-22 30.333 8,575 -840 0.00% 260,108
2007-10-18 2007-10-16 30.928 9,415 -4,204 0.00% 291,188
2007-10-17 2007-10-15 30.452 13,619 +4,204 0.00% 414,730
2007-10-12 2007-10-10 33.902 9,415 +1,681 0.00% 319,187
2007-10-04 2007-10-02 30.690 7,734 -3,363 0.00% 237,358
2007-09-13 2007-09-11 29.382 11,097 -840 0.00% 326,049
2007-08-29 2007-08-27 32.475 11,937 -3,363 0.00% 387,648
2007-08-20 2007-08-16 24.029 15,300 +1,681 0.00% 367,640
2007-08-03 2007-08-01 35.448 13,619 +337 0.00% 482,771
2007-08-02 2007-07-31 37.827 13,282 +3,194 0.00% 502,424
2007-07-30 2007-07-26 35.686 10,088 +2,522 0.00% 360,003
2007-07-20 2007-07-18 27.954 7,566 +1,681 0.00% 211,502
2007-07-19 2007-07-17 27.597 5,885 +5,885 0.00% 162,411
2007-07-11 2007-07-09 22.007 0 -1,681
2007-07-03 2007-06-28 17.962 1,681 +1,681 0.00% 30,194
2007-06-26 2007-06-22 17.248 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top