History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-10-13 | 2025-10-09 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-10-10 | 2025-10-08 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-10-09 | 2025-10-06 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-10-08 | 2025-10-03 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-10-06 | 2025-10-02 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-10-03 | 2025-09-30 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-10-02 | 2025-09-29 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-09-30 | 2025-09-26 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-09-29 | 2025-09-25 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-09-26 | 2025-09-24 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-09-25 | 2025-09-23 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-09-24 | 2025-09-22 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-09-23 | 2025-09-19 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-09-22 | 2025-09-18 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-09-19 | 2025-09-17 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-09-18 | 2025-09-16 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-09-17 | 2025-09-15 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-09-16 | 2025-09-12 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-09-15 | 2025-09-11 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-09-12 | 2025-09-10 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-09-11 | 2025-09-09 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-09-10 | 2025-09-08 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-09-09 | 2025-09-05 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-09-08 | 2025-09-04 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-09-05 | 2025-09-03 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-09-04 | 2025-09-02 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-09-03 | 2025-09-01 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-09-02 | 2025-08-29 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-09-01 | 2025-08-28 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-08-29 | 2025-08-27 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-08-28 | 2025-08-26 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-08-27 | 2025-08-25 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-08-26 | 2025-08-22 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-08-25 | 2025-08-21 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-08-22 | 2025-08-20 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-08-21 | 2025-08-19 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-08-20 | 2025-08-18 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-08-19 | 2025-08-15 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-08-18 | 2025-08-14 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-08-15 | 2025-08-13 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-08-14 | 2025-08-12 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-08-13 | 2025-08-11 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-08-12 | 2025-08-08 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-08-11 | 2025-08-07 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-08-08 | 2025-08-06 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-08-07 | 2025-08-05 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-08-06 | 2025-08-04 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-08-05 | 2025-08-01 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-08-04 | 2025-07-31 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-08-01 | 2025-07-30 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-07-31 | 2025-07-29 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-07-30 | 2025-07-28 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-07-29 | 2025-07-25 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-07-28 | 2025-07-24 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-07-25 | 2025-07-23 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-07-24 | 2025-07-22 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-07-23 | 2025-07-21 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-07-22 | 2025-07-18 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-07-21 | 2025-07-17 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-07-18 | 2025-07-16 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-07-17 | 2025-07-15 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-07-16 | 2025-07-14 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-07-15 | 2025-07-11 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-07-14 | 2025-07-10 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-07-11 | 2025-07-09 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-07-10 | 2025-07-08 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-07-09 | 2025-07-07 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-07-08 | 2025-07-04 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-07-07 | 2025-07-03 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-07-04 | 2025-07-02 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-07-03 | 2025-06-30 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-07-02 | 2025-06-27 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-06-30 | 2025-06-26 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-06-27 | 2025-06-25 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-06-26 | 2025-06-24 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-06-25 | 2025-06-23 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-06-24 | 2025-06-20 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-06-23 | 2025-06-19 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-06-20 | 2025-06-18 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-06-19 | 2025-06-17 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-06-18 | 2025-06-16 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-06-17 | 2025-06-13 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-06-16 | 2025-06-12 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-06-13 | 2025-06-11 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-06-12 | 2025-06-10 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-06-11 | 2025-06-09 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-06-10 | 2025-06-06 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-06-09 | 2025-06-05 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-06-06 | 2025-06-04 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-06-05 | 2025-06-03 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-06-04 | 2025-06-02 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-06-03 | 2025-05-30 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-06-02 | 2025-05-29 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-05-30 | 2025-05-28 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-05-29 | 2025-05-27 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-05-28 | 2025-05-26 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-05-27 | 2025-05-23 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-05-26 | 2025-05-22 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-05-23 | 2025-05-21 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-05-22 | 2025-05-20 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-05-21 | 2025-05-19 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-05-20 | 2025-05-16 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-05-19 | 2025-05-15 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-05-16 | 2025-05-14 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-05-15 | 2025-05-13 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-05-14 | 2025-05-12 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-05-13 | 2025-05-09 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-05-12 | 2025-05-08 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-05-09 | 2025-05-07 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-05-08 | 2025-05-06 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-05-07 | 2025-05-02 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-05-06 | 2025-04-30 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-05-02 | 2025-04-29 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-04-30 | 2025-04-28 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-04-29 | 2025-04-25 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-04-28 | 2025-04-24 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-04-25 | 2025-04-23 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-04-24 | 2025-04-22 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-04-23 | 2025-04-17 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-04-22 | 2025-04-16 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-04-17 | 2025-04-15 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-04-16 | 2025-04-14 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-04-15 | 2025-04-11 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-04-14 | 2025-04-10 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-04-11 | 2025-04-09 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-04-10 | 2025-04-08 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-04-09 | 2025-04-07 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-04-08 | 2025-04-03 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-04-07 | 2025-04-02 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-04-03 | 2025-04-01 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-04-02 | 2025-03-31 | 0.014 | 4,500 | +0 | 0.00% | 63 |
| 2025-04-01 | 2025-03-28 | 0.016 | 4,500 | +0 | 0.00% | 72 |
| 2025-03-31 | 2025-03-27 | 0.017 | 4,500 | +0 | 0.00% | 76 |
| 2025-03-28 | 2025-03-26 | 0.017 | 4,500 | +0 | 0.00% | 76 |
| 2025-03-27 | 2025-03-25 | 0.019 | 4,500 | +0 | 0.00% | 86 |
| 2025-03-26 | 2025-03-24 | 0.019 | 4,500 | +0 | 0.00% | 86 |
| 2025-03-25 | 2025-03-21 | 0.019 | 4,500 | +0 | 0.00% | 86 |
| 2025-03-24 | 2025-03-20 | 0.019 | 4,500 | +0 | 0.00% | 86 |
| 2025-03-21 | 2025-03-19 | 0.018 | 4,500 | +0 | 0.00% | 81 |
| 2025-03-20 | 2025-03-18 | 0.019 | 4,500 | +0 | 0.00% | 86 |
| 2025-03-19 | 2025-03-17 | 0.019 | 4,500 | +0 | 0.00% | 86 |
| 2025-03-18 | 2025-03-14 | 0.020 | 4,500 | +0 | 0.00% | 90 |
| 2025-03-17 | 2025-03-13 | 0.019 | 4,500 | +0 | 0.00% | 86 |
| 2025-03-14 | 2025-03-12 | 0.019 | 4,500 | +0 | 0.00% | 86 |
| 2025-03-13 | 2025-03-11 | 0.021 | 4,500 | +0 | 0.00% | 94 |
| 2025-03-12 | 2025-03-10 | 0.021 | 4,500 | +0 | 0.00% | 94 |
| 2025-03-11 | 2025-03-07 | 0.022 | 4,500 | +0 | 0.00% | 99 |
| 2025-03-10 | 2025-03-06 | 0.022 | 4,500 | +0 | 0.00% | 99 |
| 2025-03-07 | 2025-03-05 | 0.023 | 4,500 | +0 | 0.00% | 104 |
| 2025-03-06 | 2025-03-04 | 0.024 | 4,500 | +0 | 0.00% | 108 |
| 2025-03-05 | 2025-03-03 | 0.024 | 4,500 | +0 | 0.00% | 108 |
| 2025-03-04 | 2025-02-28 | 0.023 | 4,500 | +0 | 0.00% | 104 |
| 2025-03-03 | 2025-02-27 | 0.023 | 4,500 | +0 | 0.00% | 104 |
| 2025-02-28 | 2025-02-26 | 0.024 | 4,500 | +0 | 0.00% | 108 |
| 2025-02-27 | 2025-02-25 | 0.024 | 4,500 | +0 | 0.00% | 108 |
| 2025-02-26 | 2025-02-24 | 0.025 | 4,500 | +0 | 0.00% | 112 |
| 2025-02-25 | 2025-02-21 | 0.026 | 4,500 | +0 | 0.00% | 117 |
| 2025-02-24 | 2025-02-20 | 0.026 | 4,500 | +0 | 0.00% | 117 |
| 2025-02-21 | 2025-02-19 | 0.026 | 4,500 | +0 | 0.00% | 117 |
| 2025-02-20 | 2025-02-18 | 0.028 | 4,500 | +0 | 0.00% | 126 |
| 2025-02-19 | 2025-02-17 | 0.027 | 4,500 | +0 | 0.00% | 122 |
| 2025-02-18 | 2025-02-14 | 0.027 | 4,500 | +0 | 0.00% | 122 |
| 2025-02-17 | 2025-02-13 | 0.027 | 4,500 | +0 | 0.00% | 122 |
| 2025-02-14 | 2025-02-12 | 0.029 | 4,500 | +0 | 0.00% | 130 |
| 2025-02-13 | 2025-02-11 | 0.027 | 4,500 | +0 | 0.00% | 122 |
| 2025-02-12 | 2025-02-10 | 0.028 | 4,500 | +0 | 0.00% | 126 |
| 2025-02-11 | 2025-02-07 | 0.031 | 4,500 | +0 | 0.00% | 140 |
| 2025-02-10 | 2025-02-06 | 0.029 | 4,500 | +0 | 0.00% | 130 |
| 2025-02-07 | 2025-02-05 | 0.026 | 4,500 | +0 | 0.00% | 117 |
| 2025-02-06 | 2025-02-04 | 0.026 | 4,500 | +0 | 0.00% | 117 |
| 2025-02-05 | 2025-02-03 | 0.029 | 4,500 | +0 | 0.00% | 130 |
| 2025-02-04 | 2025-01-28 | 0.026 | 4,500 | +0 | 0.00% | 117 |
| 2025-02-03 | 2025-01-24 | 0.029 | 4,500 | +0 | 0.00% | 130 |
| 2025-01-27 | 2025-01-23 | 0.028 | 4,500 | +0 | 0.00% | 126 |
| 2025-01-24 | 2025-01-22 | 0.027 | 4,500 | +0 | 0.00% | 122 |
| 2025-01-23 | 2025-01-21 | 0.028 | 4,500 | +0 | 0.00% | 126 |
| 2025-01-22 | 2025-01-20 | 0.027 | 4,500 | +0 | 0.00% | 122 |
| 2025-01-21 | 2025-01-17 | 0.025 | 4,500 | +0 | 0.00% | 112 |
| 2025-01-20 | 2025-01-16 | 0.025 | 4,500 | +0 | 0.00% | 112 |
| 2025-01-17 | 2025-01-15 | 0.025 | 4,500 | +0 | 0.00% | 112 |
| 2025-01-16 | 2025-01-14 | 0.025 | 4,500 | +0 | 0.00% | 112 |
| 2025-01-15 | 2025-01-13 | 0.025 | 4,500 | +0 | 0.00% | 112 |
| 2025-01-14 | 2025-01-10 | 0.026 | 4,500 | +0 | 0.00% | 117 |
| 2025-01-13 | 2025-01-09 | 0.026 | 4,500 | +0 | 0.00% | 117 |
| 2025-01-10 | 2025-01-08 | 0.026 | 4,500 | +0 | 0.00% | 117 |
| 2025-01-09 | 2025-01-07 | 0.026 | 4,500 | +0 | 0.00% | 117 |
| 2025-01-08 | 2025-01-06 | 0.028 | 4,500 | +0 | 0.00% | 126 |
| 2025-01-07 | 2025-01-03 | 0.034 | 4,500 | +0 | 0.00% | 153 |
| 2025-01-06 | 2025-01-02 | 0.025 | 4,500 | +0 | 0.00% | 112 |
| 2025-01-03 | 2024-12-31 | 0.024 | 4,500 | +0 | 0.00% | 108 |
| 2025-01-02 | 2024-12-27 | 0.025 | 4,500 | +0 | 0.00% | 112 |
| 2024-12-30 | 2024-12-24 | 0.027 | 4,500 | +0 | 0.00% | 122 |
| 2024-12-27 | 2024-12-20 | 0.027 | 4,500 | +0 | 0.00% | 122 |
| 2024-12-23 | 2024-12-19 | 0.031 | 4,500 | +0 | 0.00% | 140 |
| 2024-12-20 | 2024-12-18 | 0.031 | 4,500 | +0 | 0.00% | 140 |
| 2024-12-19 | 2024-12-17 | 0.029 | 4,500 | +0 | 0.00% | 130 |
| 2024-12-18 | 2024-12-16 | 0.034 | 4,500 | +0 | 0.00% | 153 |
| 2024-12-17 | 2024-12-13 | 0.034 | 4,500 | +0 | 0.00% | 153 |
| 2024-12-16 | 2024-12-12 | 0.034 | 4,500 | +0 | 0.00% | 153 |
| 2024-12-13 | 2024-12-11 | 0.035 | 4,500 | +0 | 0.00% | 158 |
| 2024-12-12 | 2024-12-10 | 0.037 | 4,500 | +0 | 0.00% | 166 |
| 2024-12-11 | 2024-12-09 | 0.037 | 4,500 | +0 | 0.00% | 166 |
| 2024-12-10 | 2024-12-06 | 0.037 | 4,500 | +0 | 0.00% | 166 |
| 2024-12-09 | 2024-12-05 | 0.039 | 4,500 | +0 | 0.00% | 176 |
| 2024-12-06 | 2024-12-04 | 0.039 | 4,500 | +0 | 0.00% | 176 |
| 2024-12-05 | 2024-12-03 | 0.041 | 4,500 | +0 | 0.00% | 184 |
| 2024-12-04 | 2024-12-02 | 0.041 | 4,500 | +0 | 0.00% | 184 |
| 2024-12-03 | 2024-11-29 | 0.032 | 4,500 | +0 | 0.00% | 144 |
| 2024-12-02 | 2024-11-28 | 0.029 | 4,500 | +0 | 0.00% | 130 |
| 2024-11-29 | 2024-11-27 | 0.028 | 4,500 | +0 | 0.00% | 126 |
| 2024-11-28 | 2024-11-26 | 0.026 | 4,500 | +0 | 0.00% | 117 |
| 2024-11-27 | 2024-11-25 | 0.024 | 4,500 | +0 | 0.00% | 108 |
| 2024-11-26 | 2024-11-22 | 0.024 | 4,500 | +0 | 0.00% | 108 |
| 2024-11-25 | 2024-11-21 | 0.022 | 4,500 | +0 | 0.00% | 99 |
| 2024-11-22 | 2024-11-20 | 0.024 | 4,500 | +0 | 0.00% | 108 |
| 2024-11-21 | 2024-11-19 | 0.027 | 4,500 | +0 | 0.00% | 122 |
| 2024-11-20 | 2024-11-18 | 0.029 | 4,500 | +0 | 0.00% | 130 |
| 2024-11-19 | 2024-11-15 | 0.036 | 4,500 | +0 | 0.00% | 162 |
| 2024-11-18 | 2024-11-14 | 0.042 | 4,500 | +0 | 0.00% | 189 |
| 2024-11-15 | 2024-11-13 | 0.042 | 4,500 | +0 | 0.00% | 189 |
| 2024-11-14 | 2024-11-12 | 0.042 | 4,500 | +0 | 0.00% | 189 |
| 2024-11-13 | 2024-11-11 | 0.042 | 4,500 | +0 | 0.00% | 189 |
| 2024-11-12 | 2024-11-08 | 0.048 | 4,500 | +0 | 0.00% | 216 |
| 2024-11-11 | 2024-11-07 | 0.048 | 4,500 | +0 | 0.00% | 216 |
| 2024-11-08 | 2024-11-06 | 0.040 | 4,500 | +0 | 0.00% | 180 |
| 2024-11-07 | 2024-11-05 | 0.039 | 4,500 | +0 | 0.00% | 176 |
| 2024-11-06 | 2024-11-04 | 0.037 | 4,500 | +0 | 0.00% | 166 |
| 2024-11-05 | 2024-11-01 | 0.038 | 4,500 | +0 | 0.00% | 171 |
| 2024-11-04 | 2024-10-31 | 0.038 | 4,500 | +0 | 0.00% | 171 |
| 2024-11-01 | 2024-10-30 | 0.037 | 4,500 | +0 | 0.00% | 166 |
| 2024-10-31 | 2024-10-29 | 0.038 | 4,500 | +0 | 0.00% | 171 |
| 2024-10-30 | 2024-10-28 | 0.040 | 4,500 | +0 | 0.00% | 180 |
| 2024-10-29 | 2024-10-25 | 0.040 | 4,500 | +0 | 0.00% | 180 |
| 2024-10-28 | 2024-10-24 | 0.036 | 4,500 | +0 | 0.00% | 162 |
| 2024-10-25 | 2024-10-23 | 0.038 | 4,500 | +0 | 0.00% | 171 |
| 2024-10-24 | 2024-10-22 | 0.043 | 4,500 | +0 | 0.00% | 193 |
| 2024-10-23 | 2024-10-21 | 0.043 | 4,500 | +0 | 0.00% | 193 |
| 2024-10-22 | 2024-10-18 | 0.043 | 4,500 | +0 | 0.00% | 193 |
| 2024-10-21 | 2024-10-17 | 0.044 | 4,500 | +0 | 0.00% | 198 |
| 2024-10-18 | 2024-10-16 | 0.045 | 4,500 | +0 | 0.00% | 202 |
| 2024-10-17 | 2024-10-15 | 0.050 | 4,500 | +0 | 0.00% | 225 |
| 2024-10-16 | 2024-10-14 | 0.050 | 4,500 | +0 | 0.00% | 225 |
| 2024-10-15 | 2024-10-10 | 0.053 | 4,500 | +0 | 0.00% | 238 |
| 2024-10-14 | 2024-10-09 | 0.053 | 4,500 | +0 | 0.00% | 238 |
| 2024-10-10 | 2024-10-08 | 0.063 | 4,500 | +0 | 0.00% | 284 |
| 2024-10-09 | 2024-10-07 | 0.070 | 4,500 | +0 | 0.00% | 315 |
| 2024-10-08 | 2024-10-04 | 0.070 | 4,500 | -12,500 | 0.00% | 315 |
| 2017-06-05 | 2017-06-01 | 0.270 | 17,000 | -36,000 | 0.00% | 4,590 |
| 2017-05-10 | 2017-05-08 | 0.285 | 53,000 | +36,000 | 0.00% | 15,105 |
| 2017-04-13 | 2017-04-11 | 0.295 | 17,000 | -36,000 | 0.00% | 5,015 |
| 2017-01-09 | 2017-01-05 | 0.265 | 53,000 | +12,000 | 0.00% | 14,045 |
| 2016-10-28 | 2016-10-26 | 0.315 | 41,000 | -24,000 | 0.00% | 12,915 |
| 2016-10-26 | 2016-10-24 | 0.305 | 65,000 | +24,000 | 0.00% | 19,825 |
| 2016-09-22 | 2016-09-20 | 0.405 | 41,000 | +24,000 | 0.00% | 16,605 |
| 2016-01-04 | 2015-12-29 | 0.841 | 17,000 | +6,889 | 0.00% | 14,291 |
| 2011-12-16 | 2011-12-14 | 1.412 | 10,111 | -192,111 | 0.00% | 14,280 |
| 2011-12-02 | 2011-11-30 | 0.416 | 202,222 | +192,111 | 0.07% | 84,193 |
| 2011-12-01 | 2011-11-29 | 0.559 | 10,111 | -18,471 | 0.00% | 5,653 |
| 2011-11-11 | 2011-11-09 | 0.630 | 28,582 | -8,407 | 0.00% | 18,020 |
| 2011-11-02 | 2011-10-31 | 0.583 | 36,989 | +4,203 | 0.00% | 21,560 |
| 2010-12-03 | 2010-12-01 | 3.212 | 32,786 | +4,204 | 0.00% | 105,301 |
| 2010-11-30 | 2010-11-26 | 3.271 | 28,582 | -2,522 | 0.00% | 93,499 |
| 2010-09-30 | 2010-09-28 | 3.331 | 31,104 | -4,204 | 0.00% | 103,599 |
| 2010-08-23 | 2010-08-19 | 2.581 | 35,308 | -5,884 | 0.00% | 91,141 |
| 2009-08-03 | 2009-07-30 | 4.401 | 41,192 | +4,203 | 0.01% | 181,299 |
| 2009-07-27 | 2009-07-23 | 4.639 | 36,989 | +21,016 | 0.01% | 171,600 |
| 2009-07-22 | 2009-07-20 | 4.520 | 15,973 | +1,682 | 0.00% | 72,202 |
| 2009-06-15 | 2009-06-11 | 6.067 | 14,291 | -1,682 | 0.00% | 86,699 |
| 2009-06-10 | 2009-06-08 | 6.305 | 15,973 | +1,682 | 0.00% | 100,703 |
| 2009-05-27 | 2009-05-25 | 5.353 | 14,291 | +3,362 | 0.00% | 76,499 |
| 2009-05-13 | 2009-05-11 | 4.996 | 10,929 | -2,522 | 0.00% | 54,602 |
| 2009-05-11 | 2009-05-07 | 4.163 | 13,451 | -2,522 | 0.00% | 56,002 |
| 2009-05-08 | 2009-05-06 | 4.104 | 15,973 | +2,522 | 0.00% | 65,552 |
| 2009-01-09 | 2009-01-07 | 4.223 | 13,451 | +4,204 | 0.00% | 56,802 |
| 2008-12-05 | 2008-12-03 | 3.628 | 9,247 | -3,363 | 0.00% | 33,549 |
| 2008-12-03 | 2008-12-01 | 3.688 | 12,610 | -4,203 | 0.00% | 46,500 |
| 2008-12-02 | 2008-11-28 | 3.628 | 16,813 | +3,362 | 0.00% | 60,999 |
| 2008-12-01 | 2008-11-27 | 3.569 | 13,451 | +4,204 | 0.00% | 48,002 |
| 2008-11-17 | 2008-11-13 | 3.985 | 9,247 | +2,522 | 0.00% | 36,849 |
| 2008-11-14 | 2008-11-12 | 4.044 | 6,725 | -11,770 | 0.00% | 27,199 |
| 2008-11-13 | 2008-11-11 | 3.331 | 18,495 | +11,770 | 0.00% | 61,602 |
| 2008-09-18 | 2008-09-16 | 4.461 | 6,725 | -1,682 | 0.00% | 29,999 |
| 2008-03-13 | 2008-03-11 | 12.490 | 8,407 | +841 | 0.00% | 105,005 |
| 2008-03-04 | 2008-02-29 | 14.156 | 7,566 | +1,681 | 0.00% | 107,101 |
| 2008-02-22 | 2008-02-20 | 15.940 | 5,885 | -840 | 0.00% | 93,806 |
| 2008-01-30 | 2008-01-28 | 13.561 | 6,725 | +840 | 0.00% | 91,196 |
| 2008-01-02 | 2007-12-27 | 17.962 | 5,885 | -840 | 0.00% | 105,707 |
| 2007-12-27 | 2007-12-20 | 20.698 | 6,725 | -2,522 | 0.00% | 139,194 |
| 2007-12-21 | 2007-12-19 | 16.773 | 9,247 | +840 | 0.00% | 155,096 |
| 2007-12-19 | 2007-12-17 | 14.512 | 8,407 | +2,522 | 0.00% | 122,006 |
| 2007-12-18 | 2007-12-14 | 17.129 | 5,885 | -504 | 0.00% | 100,807 |
| 2007-12-17 | 2007-12-13 | 19.033 | 6,389 | +2,522 | 0.00% | 121,600 |
| 2007-12-13 | 2007-12-11 | 22.958 | 3,867 | +3,867 | 0.00% | 88,779 |
| 2007-12-12 | 2007-12-10 | 23.077 | 0 | -3,867 | ||
| 2007-11-27 | 2007-11-23 | 23.910 | 3,867 | +841 | 0.00% | 92,459 |
| 2007-11-22 | 2007-11-20 | 28.787 | 3,026 | +504 | 0.00% | 87,109 |
| 2007-10-17 | 2007-10-15 | 30.452 | 2,522 | -8,407 | 0.00% | 76,801 |
| 2007-10-12 | 2007-10-10 | 33.902 | 10,929 | +7,566 | 0.00% | 370,515 |
| 2007-10-10 | 2007-10-08 | 30.809 | 3,363 | +1,682 | 0.00% | 103,611 |
| 2007-09-17 | 2007-09-13 | 29.501 | 1,681 | -505 | 0.00% | 49,591 |
| 2007-09-14 | 2007-09-12 | 29.501 | 2,186 | +505 | 0.00% | 64,488 |
| 2007-09-11 | 2007-09-07 | 30.452 | 1,681 | +1,681 | 0.00% | 51,190 |
| 2007-07-13 | 2007-07-11 | 21.650 | 0 | -1,681 | ||
| 2007-07-12 | 2007-07-10 | 22.125 | 1,681 | -168 | 0.00% | 37,193 |
| 2007-06-26 | 2007-06-22 | 17.248 | 1,849 | 0.00% | 31,892 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy