History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-10-13 | 2025-10-09 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-10-10 | 2025-10-08 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-10-09 | 2025-10-06 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-10-08 | 2025-10-03 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-10-06 | 2025-10-02 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-10-03 | 2025-09-30 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-10-02 | 2025-09-29 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-09-30 | 2025-09-26 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-09-29 | 2025-09-25 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-09-26 | 2025-09-24 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-09-25 | 2025-09-23 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-09-24 | 2025-09-22 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-09-23 | 2025-09-19 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-09-22 | 2025-09-18 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-09-19 | 2025-09-17 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-09-18 | 2025-09-16 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-09-17 | 2025-09-15 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-09-16 | 2025-09-12 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-09-15 | 2025-09-11 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-09-12 | 2025-09-10 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-09-11 | 2025-09-09 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-09-10 | 2025-09-08 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-09-09 | 2025-09-05 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-09-08 | 2025-09-04 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-09-05 | 2025-09-03 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-09-04 | 2025-09-02 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-09-03 | 2025-09-01 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-09-02 | 2025-08-29 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-09-01 | 2025-08-28 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-08-29 | 2025-08-27 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-08-28 | 2025-08-26 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-08-27 | 2025-08-25 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-08-26 | 2025-08-22 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-08-25 | 2025-08-21 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-08-22 | 2025-08-20 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-08-21 | 2025-08-19 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-08-20 | 2025-08-18 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-08-19 | 2025-08-15 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-08-18 | 2025-08-14 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-08-15 | 2025-08-13 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-08-14 | 2025-08-12 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-08-13 | 2025-08-11 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-08-12 | 2025-08-08 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-08-11 | 2025-08-07 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-08-08 | 2025-08-06 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-08-07 | 2025-08-05 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-08-06 | 2025-08-04 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-08-05 | 2025-08-01 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-08-04 | 2025-07-31 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-08-01 | 2025-07-30 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-07-31 | 2025-07-29 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-07-30 | 2025-07-28 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-07-29 | 2025-07-25 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-07-28 | 2025-07-24 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-07-25 | 2025-07-23 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-07-24 | 2025-07-22 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-07-23 | 2025-07-21 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-07-22 | 2025-07-18 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-07-21 | 2025-07-17 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-07-18 | 2025-07-16 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-07-17 | 2025-07-15 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-07-16 | 2025-07-14 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-07-15 | 2025-07-11 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-07-14 | 2025-07-10 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-07-11 | 2025-07-09 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-07-10 | 2025-07-08 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-07-09 | 2025-07-07 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-07-08 | 2025-07-04 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-07-07 | 2025-07-03 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-07-04 | 2025-07-02 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-07-03 | 2025-06-30 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-07-02 | 2025-06-27 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-06-30 | 2025-06-26 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-06-27 | 2025-06-25 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-06-26 | 2025-06-24 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-06-25 | 2025-06-23 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-06-24 | 2025-06-20 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-06-23 | 2025-06-19 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-06-20 | 2025-06-18 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-06-19 | 2025-06-17 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-06-18 | 2025-06-16 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-06-17 | 2025-06-13 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-06-16 | 2025-06-12 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-06-13 | 2025-06-11 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-06-12 | 2025-06-10 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-06-11 | 2025-06-09 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-06-10 | 2025-06-06 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-06-09 | 2025-06-05 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-06-06 | 2025-06-04 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-06-05 | 2025-06-03 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-06-04 | 2025-06-02 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-06-03 | 2025-05-30 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-06-02 | 2025-05-29 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-05-30 | 2025-05-28 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-05-29 | 2025-05-27 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-05-28 | 2025-05-26 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-05-27 | 2025-05-23 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-05-26 | 2025-05-22 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-05-23 | 2025-05-21 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-05-22 | 2025-05-20 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-05-21 | 2025-05-19 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-05-20 | 2025-05-16 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-05-19 | 2025-05-15 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-05-16 | 2025-05-14 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-05-15 | 2025-05-13 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-05-14 | 2025-05-12 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-05-13 | 2025-05-09 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-05-12 | 2025-05-08 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-05-09 | 2025-05-07 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-05-08 | 2025-05-06 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-05-07 | 2025-05-02 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-05-06 | 2025-04-30 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-05-02 | 2025-04-29 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-04-30 | 2025-04-28 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-04-29 | 2025-04-25 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-04-28 | 2025-04-24 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-04-25 | 2025-04-23 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-04-24 | 2025-04-22 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-04-23 | 2025-04-17 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-04-22 | 2025-04-16 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-04-17 | 2025-04-15 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-04-16 | 2025-04-14 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-04-15 | 2025-04-11 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-04-14 | 2025-04-10 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-04-11 | 2025-04-09 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-04-10 | 2025-04-08 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-04-09 | 2025-04-07 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-04-08 | 2025-04-03 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-04-07 | 2025-04-02 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-04-03 | 2025-04-01 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-04-02 | 2025-03-31 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-04-01 | 2025-03-28 | 0.016 | 108,000 | +0 | 0.00% | 1,728 |
| 2025-03-31 | 2025-03-27 | 0.017 | 108,000 | +0 | 0.00% | 1,836 |
| 2025-03-28 | 2025-03-26 | 0.017 | 108,000 | +0 | 0.00% | 1,836 |
| 2025-03-27 | 2025-03-25 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-03-26 | 2025-03-24 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-03-25 | 2025-03-21 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-03-24 | 2025-03-20 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-03-21 | 2025-03-19 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2025-03-20 | 2025-03-18 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-03-19 | 2025-03-17 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-03-18 | 2025-03-14 | 0.020 | 108,000 | +0 | 0.00% | 2,160 |
| 2025-03-17 | 2025-03-13 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-03-14 | 2025-03-12 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-03-13 | 2025-03-11 | 0.021 | 108,000 | +0 | 0.00% | 2,268 |
| 2025-03-12 | 2025-03-10 | 0.021 | 108,000 | +0 | 0.00% | 2,268 |
| 2025-03-11 | 2025-03-07 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2025-03-10 | 2025-03-06 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2025-03-07 | 2025-03-05 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2025-03-06 | 2025-03-04 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2025-03-05 | 2025-03-03 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2025-03-04 | 2025-02-28 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2025-03-03 | 2025-02-27 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2025-02-28 | 2025-02-26 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2025-02-27 | 2025-02-25 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2025-02-26 | 2025-02-24 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-02-25 | 2025-02-21 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2025-02-24 | 2025-02-20 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2025-02-21 | 2025-02-19 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2025-02-20 | 2025-02-18 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-02-19 | 2025-02-17 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-02-18 | 2025-02-14 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-02-17 | 2025-02-13 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-02-14 | 2025-02-12 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-02-13 | 2025-02-11 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-02-12 | 2025-02-10 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-02-11 | 2025-02-07 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2025-02-10 | 2025-02-06 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-02-07 | 2025-02-05 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2025-02-06 | 2025-02-04 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2025-02-05 | 2025-02-03 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-02-04 | 2025-01-28 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2025-02-03 | 2025-01-24 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-01-27 | 2025-01-23 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-01-24 | 2025-01-22 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-01-23 | 2025-01-21 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-01-22 | 2025-01-20 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-01-21 | 2025-01-17 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-01-20 | 2025-01-16 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-01-17 | 2025-01-15 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-01-16 | 2025-01-14 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-01-15 | 2025-01-13 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-01-14 | 2025-01-10 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2025-01-13 | 2025-01-09 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2025-01-10 | 2025-01-08 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2025-01-09 | 2025-01-07 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2025-01-08 | 2025-01-06 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-01-07 | 2025-01-03 | 0.034 | 108,000 | +0 | 0.00% | 3,672 |
| 2025-01-06 | 2025-01-02 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-01-03 | 2024-12-31 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2025-01-02 | 2024-12-27 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2024-12-30 | 2024-12-24 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2024-12-27 | 2024-12-20 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2024-12-23 | 2024-12-19 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2024-12-20 | 2024-12-18 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2024-12-19 | 2024-12-17 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-12-18 | 2024-12-16 | 0.034 | 108,000 | +0 | 0.00% | 3,672 |
| 2024-12-17 | 2024-12-13 | 0.034 | 108,000 | +0 | 0.00% | 3,672 |
| 2024-12-16 | 2024-12-12 | 0.034 | 108,000 | +0 | 0.00% | 3,672 |
| 2024-12-13 | 2024-12-11 | 0.035 | 108,000 | +0 | 0.00% | 3,780 |
| 2024-12-12 | 2024-12-10 | 0.037 | 108,000 | +0 | 0.00% | 3,996 |
| 2024-12-11 | 2024-12-09 | 0.037 | 108,000 | +0 | 0.00% | 3,996 |
| 2024-12-10 | 2024-12-06 | 0.037 | 108,000 | +0 | 0.00% | 3,996 |
| 2024-12-09 | 2024-12-05 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2024-12-06 | 2024-12-04 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2024-12-05 | 2024-12-03 | 0.041 | 108,000 | +0 | 0.00% | 4,428 |
| 2024-12-04 | 2024-12-02 | 0.041 | 108,000 | +0 | 0.00% | 4,428 |
| 2024-12-03 | 2024-11-29 | 0.032 | 108,000 | +0 | 0.00% | 3,456 |
| 2024-12-02 | 2024-11-28 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-11-29 | 2024-11-27 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-11-28 | 2024-11-26 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-11-27 | 2024-11-25 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-11-26 | 2024-11-22 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-11-25 | 2024-11-21 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2024-11-22 | 2024-11-20 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-11-21 | 2024-11-19 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2024-11-20 | 2024-11-18 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-11-19 | 2024-11-15 | 0.036 | 108,000 | +0 | 0.00% | 3,888 |
| 2024-11-18 | 2024-11-14 | 0.042 | 108,000 | +0 | 0.00% | 4,536 |
| 2024-11-15 | 2024-11-13 | 0.042 | 108,000 | +0 | 0.00% | 4,536 |
| 2024-11-14 | 2024-11-12 | 0.042 | 108,000 | +0 | 0.00% | 4,536 |
| 2024-11-13 | 2024-11-11 | 0.042 | 108,000 | +0 | 0.00% | 4,536 |
| 2024-11-12 | 2024-11-08 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2024-11-11 | 2024-11-07 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2024-11-08 | 2024-11-06 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-11-07 | 2024-11-05 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2024-11-06 | 2024-11-04 | 0.037 | 108,000 | +0 | 0.00% | 3,996 |
| 2024-11-05 | 2024-11-01 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2024-11-04 | 2024-10-31 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2024-11-01 | 2024-10-30 | 0.037 | 108,000 | +0 | 0.00% | 3,996 |
| 2024-10-31 | 2024-10-29 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2024-10-30 | 2024-10-28 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-10-29 | 2024-10-25 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-10-28 | 2024-10-24 | 0.036 | 108,000 | +0 | 0.00% | 3,888 |
| 2024-10-25 | 2024-10-23 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2024-10-24 | 2024-10-22 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2024-10-23 | 2024-10-21 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2024-10-22 | 2024-10-18 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2024-10-21 | 2024-10-17 | 0.044 | 108,000 | +0 | 0.00% | 4,752 |
| 2024-10-18 | 2024-10-16 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2024-10-17 | 2024-10-15 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2024-10-16 | 2024-10-14 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2024-10-15 | 2024-10-10 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2024-10-14 | 2024-10-09 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2024-10-10 | 2024-10-08 | 0.063 | 108,000 | +0 | 0.00% | 6,804 |
| 2024-10-09 | 2024-10-07 | 0.070 | 108,000 | +0 | 0.00% | 7,560 |
| 2024-10-08 | 2024-10-04 | 0.070 | 108,000 | +0 | 0.00% | 7,560 |
| 2024-10-07 | 2024-10-03 | 0.055 | 108,000 | +0 | 0.00% | 5,940 |
| 2024-10-04 | 2024-10-02 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2024-10-03 | 2024-09-30 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2024-10-02 | 2024-09-27 | 0.034 | 108,000 | +0 | 0.00% | 3,672 |
| 2024-09-30 | 2024-09-26 | 0.034 | 108,000 | +0 | 0.00% | 3,672 |
| 2024-09-27 | 2024-09-25 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2024-09-26 | 2024-09-24 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-09-25 | 2024-09-23 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-09-24 | 2024-09-20 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2024-09-23 | 2024-09-19 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2024-09-20 | 2024-09-17 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2024-09-19 | 2024-09-16 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2024-09-17 | 2024-09-13 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2024-09-16 | 2024-09-12 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2024-09-13 | 2024-09-11 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-09-12 | 2024-09-10 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-09-11 | 2024-09-09 | 0.033 | 108,000 | +0 | 0.00% | 3,564 |
| 2024-09-10 | 2024-09-05 | 0.034 | 108,000 | +0 | 0.00% | 3,672 |
| 2024-09-09 | 2024-09-04 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2024-09-05 | 2024-09-03 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-09-04 | 2024-09-02 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-09-03 | 2024-08-30 | 0.033 | 108,000 | +0 | 0.00% | 3,564 |
| 2024-09-02 | 2024-08-29 | 0.033 | 108,000 | +0 | 0.00% | 3,564 |
| 2024-08-30 | 2024-08-28 | 0.033 | 108,000 | +0 | 0.00% | 3,564 |
| 2024-08-29 | 2024-08-27 | 0.033 | 108,000 | +0 | 0.00% | 3,564 |
| 2024-08-28 | 2024-08-26 | 0.032 | 108,000 | +0 | 0.00% | 3,456 |
| 2024-08-27 | 2024-08-23 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-08-26 | 2024-08-22 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-08-23 | 2024-08-21 | 0.032 | 108,000 | +0 | 0.00% | 3,456 |
| 2024-08-22 | 2024-08-20 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-08-21 | 2024-08-19 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-08-20 | 2024-08-16 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-08-19 | 2024-08-15 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-08-16 | 2024-08-14 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-08-15 | 2024-08-13 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-08-14 | 2024-08-12 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2024-08-13 | 2024-08-09 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2024-08-12 | 2024-08-08 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-08-09 | 2024-08-07 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2024-08-08 | 2024-08-06 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2024-08-07 | 2024-08-05 | 0.036 | 108,000 | +0 | 0.00% | 3,888 |
| 2024-08-06 | 2024-08-02 | 0.036 | 108,000 | +0 | 0.00% | 3,888 |
| 2024-08-05 | 2024-08-01 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2024-08-02 | 2024-07-31 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2024-08-01 | 2024-07-30 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2024-07-31 | 2024-07-29 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-07-30 | 2024-07-26 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2024-07-29 | 2024-07-25 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2024-07-26 | 2024-07-24 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2024-07-25 | 2024-07-23 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2024-07-24 | 2024-07-22 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2024-07-23 | 2024-07-19 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2024-07-22 | 2024-07-18 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2024-07-19 | 2024-07-17 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2024-07-18 | 2024-07-16 | 0.042 | 108,000 | +0 | 0.00% | 4,536 |
| 2024-07-17 | 2024-07-15 | 0.042 | 108,000 | +0 | 0.00% | 4,536 |
| 2024-07-16 | 2024-07-12 | 0.042 | 108,000 | +0 | 0.00% | 4,536 |
| 2024-07-15 | 2024-07-11 | 0.042 | 108,000 | +0 | 0.00% | 4,536 |
| 2024-07-12 | 2024-07-10 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2024-07-11 | 2024-07-09 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2024-07-10 | 2024-07-08 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2024-07-09 | 2024-07-05 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2024-07-08 | 2024-07-04 | 0.042 | 108,000 | +0 | 0.00% | 4,536 |
| 2024-07-05 | 2024-07-03 | 0.044 | 108,000 | +0 | 0.00% | 4,752 |
| 2024-07-04 | 2024-07-02 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2024-07-03 | 2024-06-28 | 0.044 | 108,000 | +0 | 0.00% | 4,752 |
| 2024-07-02 | 2024-06-27 | 0.044 | 108,000 | +0 | 0.00% | 4,752 |
| 2024-06-28 | 2024-06-26 | 0.044 | 108,000 | +0 | 0.00% | 4,752 |
| 2024-06-27 | 2024-06-25 | 0.044 | 108,000 | +0 | 0.00% | 4,752 |
| 2024-06-26 | 2024-06-24 | 0.042 | 108,000 | +0 | 0.00% | 4,536 |
| 2024-06-25 | 2024-06-21 | 0.042 | 108,000 | +0 | 0.00% | 4,536 |
| 2024-06-24 | 2024-06-20 | 0.042 | 108,000 | +0 | 0.00% | 4,536 |
| 2024-06-21 | 2024-06-19 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2024-06-20 | 2024-06-18 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2024-06-19 | 2024-06-17 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2024-06-18 | 2024-06-14 | 0.046 | 108,000 | +0 | 0.00% | 4,968 |
| 2024-06-17 | 2024-06-13 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2024-06-14 | 2024-06-12 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2024-06-13 | 2024-06-11 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2024-06-12 | 2024-06-07 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2024-06-11 | 2024-06-06 | 0.056 | 108,000 | +0 | 0.00% | 6,048 |
| 2024-06-07 | 2024-06-05 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2024-06-06 | 2024-06-04 | 0.044 | 108,000 | +0 | 0.00% | 4,752 |
| 2024-06-05 | 2024-06-03 | 0.044 | 108,000 | +0 | 0.00% | 4,752 |
| 2024-06-04 | 2024-05-31 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2024-06-03 | 2024-05-30 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2024-05-31 | 2024-05-29 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2024-05-30 | 2024-05-28 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2024-05-29 | 2024-05-27 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2024-05-28 | 2024-05-24 | 0.056 | 108,000 | +0 | 0.00% | 6,048 |
| 2024-05-27 | 2024-05-23 | 0.055 | 108,000 | +0 | 0.00% | 5,940 |
| 2024-05-24 | 2024-05-22 | 0.055 | 108,000 | +0 | 0.00% | 5,940 |
| 2024-05-23 | 2024-05-21 | 0.058 | 108,000 | +0 | 0.00% | 6,264 |
| 2024-05-22 | 2024-05-20 | 0.046 | 108,000 | +0 | 0.00% | 4,968 |
| 2024-05-21 | 2024-05-17 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2024-05-20 | 2024-05-16 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2024-05-17 | 2024-05-14 | 0.033 | 108,000 | +0 | 0.00% | 3,564 |
| 2024-05-16 | 2024-05-13 | 0.033 | 108,000 | +0 | 0.00% | 3,564 |
| 2024-05-14 | 2024-05-10 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-05-13 | 2024-05-09 | 0.033 | 108,000 | +0 | 0.00% | 3,564 |
| 2024-05-10 | 2024-05-08 | 0.033 | 108,000 | +0 | 0.00% | 3,564 |
| 2024-05-09 | 2024-05-07 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-05-08 | 2024-05-06 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-05-07 | 2024-05-03 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-05-06 | 2024-05-02 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-05-03 | 2024-04-30 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-05-02 | 2024-04-29 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-04-30 | 2024-04-26 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-04-29 | 2024-04-25 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-04-26 | 2024-04-24 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2024-04-25 | 2024-04-23 | 0.037 | 108,000 | +0 | 0.00% | 3,996 |
| 2024-04-24 | 2024-04-22 | 0.037 | 108,000 | +0 | 0.00% | 3,996 |
| 2024-04-23 | 2024-04-19 | 0.037 | 108,000 | +0 | 0.00% | 3,996 |
| 2024-04-22 | 2024-04-18 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2024-04-19 | 2024-04-17 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2024-04-18 | 2024-04-16 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2024-04-17 | 2024-04-15 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2024-04-16 | 2024-04-12 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2024-04-15 | 2024-04-11 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2024-04-12 | 2024-04-10 | 0.055 | 108,000 | +0 | 0.00% | 5,940 |
| 2024-04-11 | 2024-04-09 | 0.055 | 108,000 | +0 | 0.00% | 5,940 |
| 2024-04-10 | 2024-04-08 | 0.057 | 108,000 | +0 | 0.00% | 6,156 |
| 2024-04-09 | 2024-04-05 | 0.057 | 108,000 | +0 | 0.00% | 6,156 |
| 2024-04-08 | 2024-04-03 | 0.057 | 108,000 | +0 | 0.00% | 6,156 |
| 2024-04-05 | 2024-04-02 | 0.067 | 108,000 | +0 | 0.00% | 7,236 |
| 2024-04-03 | 2024-03-28 | 0.067 | 108,000 | +0 | 0.00% | 7,236 |
| 2024-04-02 | 2024-03-27 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2024-03-28 | 2024-03-26 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2024-03-27 | 2024-03-25 | 0.061 | 108,000 | +0 | 0.00% | 6,588 |
| 2024-03-26 | 2024-03-22 | 0.061 | 108,000 | +0 | 0.00% | 6,588 |
| 2024-03-25 | 2024-03-21 | 0.064 | 108,000 | +0 | 0.00% | 6,912 |
| 2024-03-22 | 2024-03-20 | 0.064 | 108,000 | +0 | 0.00% | 6,912 |
| 2024-03-21 | 2024-03-19 | 0.070 | 108,000 | +0 | 0.00% | 7,560 |
| 2024-03-20 | 2024-03-18 | 0.070 | 108,000 | +0 | 0.00% | 7,560 |
| 2024-03-19 | 2024-03-15 | 0.070 | 108,000 | +0 | 0.00% | 7,560 |
| 2024-03-18 | 2024-03-14 | 0.065 | 108,000 | +0 | 0.00% | 7,020 |
| 2024-03-15 | 2024-03-13 | 0.064 | 108,000 | +0 | 0.00% | 6,912 |
| 2024-03-14 | 2024-03-12 | 0.063 | 108,000 | +0 | 0.00% | 6,804 |
| 2024-03-13 | 2024-03-11 | 0.065 | 108,000 | +0 | 0.00% | 7,020 |
| 2024-03-12 | 2024-03-08 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2024-03-11 | 2024-03-07 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2024-03-08 | 2024-03-06 | 0.061 | 108,000 | +0 | 0.00% | 6,588 |
| 2024-03-07 | 2024-03-05 | 0.063 | 108,000 | +0 | 0.00% | 6,804 |
| 2024-03-06 | 2024-03-04 | 0.063 | 108,000 | +0 | 0.00% | 6,804 |
| 2024-03-05 | 2024-03-01 | 0.063 | 108,000 | +0 | 0.00% | 6,804 |
| 2024-03-04 | 2024-02-29 | 0.065 | 108,000 | +0 | 0.00% | 7,020 |
| 2024-03-01 | 2024-02-28 | 0.070 | 108,000 | +0 | 0.00% | 7,560 |
| 2024-02-29 | 2024-02-27 | 0.070 | 108,000 | +0 | 0.00% | 7,560 |
| 2024-02-28 | 2024-02-26 | 0.071 | 108,000 | +0 | 0.00% | 7,668 |
| 2024-02-27 | 2024-02-23 | 0.071 | 108,000 | +0 | 0.00% | 7,668 |
| 2024-02-26 | 2024-02-22 | 0.071 | 108,000 | +0 | 0.00% | 7,668 |
| 2024-02-23 | 2024-02-21 | 0.070 | 108,000 | +0 | 0.00% | 7,560 |
| 2024-02-22 | 2024-02-20 | 0.065 | 108,000 | +0 | 0.00% | 7,020 |
| 2024-02-21 | 2024-02-19 | 0.066 | 108,000 | +0 | 0.00% | 7,128 |
| 2024-02-20 | 2024-02-16 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2024-02-19 | 2024-02-15 | 0.064 | 108,000 | +0 | 0.00% | 6,912 |
| 2024-02-16 | 2024-02-14 | 0.068 | 108,000 | +0 | 0.00% | 7,344 |
| 2024-02-15 | 2024-02-09 | 0.075 | 108,000 | +0 | 0.00% | 8,100 |
| 2024-02-14 | 2024-02-07 | 0.075 | 108,000 | +0 | 0.00% | 8,100 |
| 2024-02-08 | 2024-02-06 | 0.075 | 108,000 | +0 | 0.00% | 8,100 |
| 2024-02-07 | 2024-02-05 | 0.075 | 108,000 | +0 | 0.00% | 8,100 |
| 2024-02-06 | 2024-02-02 | 0.078 | 108,000 | +0 | 0.00% | 8,424 |
| 2024-02-05 | 2024-02-01 | 0.079 | 108,000 | +0 | 0.00% | 8,532 |
| 2024-02-02 | 2024-01-31 | 0.080 | 108,000 | +0 | 0.00% | 8,640 |
| 2024-02-01 | 2024-01-30 | 0.086 | 108,000 | +0 | 0.00% | 9,288 |
| 2024-01-31 | 2024-01-29 | 0.088 | 108,000 | +0 | 0.00% | 9,504 |
| 2024-01-30 | 2024-01-26 | 0.093 | 108,000 | +0 | 0.00% | 10,044 |
| 2024-01-29 | 2024-01-25 | 0.093 | 108,000 | +0 | 0.00% | 10,044 |
| 2024-01-26 | 2024-01-24 | 0.091 | 108,000 | +0 | 0.00% | 9,828 |
| 2024-01-25 | 2024-01-23 | 0.087 | 108,000 | +0 | 0.00% | 9,396 |
| 2024-01-24 | 2024-01-22 | 0.085 | 108,000 | +0 | 0.00% | 9,180 |
| 2024-01-23 | 2024-01-19 | 0.089 | 108,000 | +0 | 0.00% | 9,612 |
| 2024-01-22 | 2024-01-18 | 0.086 | 108,000 | +0 | 0.00% | 9,288 |
| 2024-01-19 | 2024-01-17 | 0.086 | 108,000 | +0 | 0.00% | 9,288 |
| 2024-01-18 | 2024-01-16 | 0.086 | 108,000 | +0 | 0.00% | 9,288 |
| 2024-01-17 | 2024-01-15 | 0.086 | 108,000 | +0 | 0.00% | 9,288 |
| 2024-01-16 | 2024-01-12 | 0.086 | 108,000 | +0 | 0.00% | 9,288 |
| 2024-01-15 | 2024-01-11 | 0.085 | 108,000 | +0 | 0.00% | 9,180 |
| 2024-01-12 | 2024-01-10 | 0.085 | 108,000 | +0 | 0.00% | 9,180 |
| 2024-01-11 | 2024-01-09 | 0.088 | 108,000 | +0 | 0.00% | 9,504 |
| 2024-01-10 | 2024-01-08 | 0.088 | 108,000 | +0 | 0.00% | 9,504 |
| 2024-01-09 | 2024-01-05 | 0.088 | 108,000 | +0 | 0.00% | 9,504 |
| 2024-01-08 | 2024-01-04 | 0.089 | 108,000 | +0 | 0.00% | 9,612 |
| 2024-01-05 | 2024-01-03 | 0.091 | 108,000 | +0 | 0.00% | 9,828 |
| 2024-01-04 | 2024-01-02 | 0.093 | 108,000 | +0 | 0.00% | 10,044 |
| 2024-01-03 | 2023-12-29 | 0.093 | 108,000 | +0 | 0.00% | 10,044 |
| 2024-01-02 | 2023-12-28 | 0.093 | 108,000 | +0 | 0.00% | 10,044 |
| 2023-12-29 | 2023-12-27 | 0.093 | 108,000 | +0 | 0.00% | 10,044 |
| 2023-12-28 | 2023-12-22 | 0.098 | 108,000 | +0 | 0.00% | 10,584 |
| 2023-12-27 | 2023-12-21 | 0.098 | 108,000 | +0 | 0.00% | 10,584 |
| 2023-12-22 | 2023-12-20 | 0.098 | 108,000 | +0 | 0.00% | 10,584 |
| 2023-12-21 | 2023-12-19 | 0.098 | 108,000 | +0 | 0.00% | 10,584 |
| 2023-12-20 | 2023-12-18 | 0.099 | 108,000 | +0 | 0.00% | 10,692 |
| 2023-12-19 | 2023-12-15 | 0.110 | 108,000 | +0 | 0.00% | 11,880 |
| 2023-12-18 | 2023-12-14 | 0.105 | 108,000 | +0 | 0.00% | 11,340 |
| 2023-12-15 | 2023-12-13 | 0.105 | 108,000 | +0 | 0.00% | 11,340 |
| 2023-12-14 | 2023-12-12 | 0.097 | 108,000 | +0 | 0.00% | 10,476 |
| 2023-12-13 | 2023-12-11 | 0.110 | 108,000 | +0 | 0.00% | 11,880 |
| 2023-12-12 | 2023-12-08 | 0.104 | 108,000 | +0 | 0.00% | 11,232 |
| 2023-12-11 | 2023-12-07 | 0.104 | 108,000 | +0 | 0.00% | 11,232 |
| 2023-12-08 | 2023-12-06 | 0.104 | 108,000 | +0 | 0.00% | 11,232 |
| 2023-12-07 | 2023-12-05 | 0.104 | 108,000 | +0 | 0.00% | 11,232 |
| 2023-12-06 | 2023-12-04 | 0.115 | 108,000 | +0 | 0.00% | 12,420 |
| 2023-12-05 | 2023-12-01 | 0.115 | 108,000 | +0 | 0.00% | 12,420 |
| 2023-12-04 | 2023-11-30 | 0.115 | 108,000 | +0 | 0.00% | 12,420 |
| 2023-12-01 | 2023-11-29 | 0.113 | 108,000 | +0 | 0.00% | 12,204 |
| 2023-11-30 | 2023-11-28 | 0.113 | 108,000 | +0 | 0.00% | 12,204 |
| 2023-11-29 | 2023-11-27 | 0.113 | 108,000 | +0 | 0.00% | 12,204 |
| 2023-11-28 | 2023-11-24 | 0.125 | 108,000 | +0 | 0.00% | 13,500 |
| 2023-11-27 | 2023-11-23 | 0.134 | 108,000 | +0 | 0.00% | 14,472 |
| 2023-11-24 | 2023-11-22 | 0.133 | 108,000 | +0 | 0.00% | 14,364 |
| 2023-11-23 | 2023-11-21 | 0.133 | 108,000 | +0 | 0.00% | 14,364 |
| 2023-11-22 | 2023-11-20 | 0.147 | 108,000 | +0 | 0.00% | 15,876 |
| 2023-11-21 | 2023-11-17 | 0.153 | 108,000 | +0 | 0.00% | 16,524 |
| 2023-11-20 | 2023-11-16 | 0.153 | 108,000 | +0 | 0.00% | 16,524 |
| 2023-11-17 | 2023-11-15 | 0.154 | 108,000 | +0 | 0.00% | 16,632 |
| 2023-11-16 | 2023-11-14 | 0.155 | 108,000 | +0 | 0.00% | 16,740 |
| 2023-11-15 | 2023-11-13 | 0.155 | 108,000 | +0 | 0.00% | 16,740 |
| 2023-11-14 | 2023-11-10 | 0.160 | 108,000 | +0 | 0.00% | 17,280 |
| 2023-11-13 | 2023-11-09 | 0.140 | 108,000 | +0 | 0.00% | 15,120 |
| 2023-11-10 | 2023-11-08 | 0.140 | 108,000 | +0 | 0.00% | 15,120 |
| 2023-11-09 | 2023-11-07 | 0.160 | 108,000 | +0 | 0.00% | 17,280 |
| 2023-11-08 | 2023-11-06 | 0.167 | 108,000 | +0 | 0.00% | 18,036 |
| 2023-11-07 | 2023-11-03 | 0.174 | 108,000 | +0 | 0.00% | 18,792 |
| 2023-11-06 | 2023-11-02 | 0.174 | 108,000 | +0 | 0.00% | 18,792 |
| 2023-11-03 | 2023-11-01 | 0.174 | 108,000 | +0 | 0.00% | 18,792 |
| 2023-11-02 | 2023-10-31 | 0.175 | 108,000 | +0 | 0.00% | 18,900 |
| 2023-11-01 | 2023-10-30 | 0.175 | 108,000 | +0 | 0.00% | 18,900 |
| 2023-10-31 | 2023-10-27 | 0.176 | 108,000 | +0 | 0.00% | 19,008 |
| 2023-10-30 | 2023-10-26 | 0.156 | 108,000 | +0 | 0.00% | 16,848 |
| 2023-10-27 | 2023-10-25 | 0.158 | 108,000 | +0 | 0.00% | 17,064 |
| 2023-10-26 | 2023-10-24 | 0.130 | 108,000 | +0 | 0.00% | 14,040 |
| 2023-10-25 | 2023-10-20 | 0.130 | 108,000 | +0 | 0.00% | 14,040 |
| 2023-10-24 | 2023-10-19 | 0.130 | 108,000 | +0 | 0.00% | 14,040 |
| 2023-10-20 | 2023-10-18 | 0.135 | 108,000 | +0 | 0.00% | 14,580 |
| 2023-10-19 | 2023-10-17 | 0.140 | 108,000 | +0 | 0.00% | 15,120 |
| 2023-10-18 | 2023-10-16 | 0.142 | 108,000 | +0 | 0.00% | 15,336 |
| 2023-10-17 | 2023-10-13 | 0.143 | 108,000 | +0 | 0.00% | 15,444 |
| 2023-10-16 | 2023-10-12 | 0.153 | 108,000 | +0 | 0.00% | 16,524 |
| 2023-10-13 | 2023-10-11 | 0.155 | 108,000 | +0 | 0.00% | 16,740 |
| 2023-10-12 | 2023-10-10 | 0.156 | 108,000 | +0 | 0.00% | 16,848 |
| 2023-10-11 | 2023-10-09 | 0.156 | 108,000 | +0 | 0.00% | 16,848 |
| 2023-10-10 | 2023-10-06 | 0.156 | 108,000 | +0 | 0.00% | 16,848 |
| 2023-10-09 | 2023-10-05 | 0.157 | 108,000 | +0 | 0.00% | 16,956 |
| 2023-10-06 | 2023-10-04 | 0.172 | 108,000 | +0 | 0.00% | 18,576 |
| 2023-10-05 | 2023-10-03 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2023-10-04 | 2023-09-29 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2023-10-03 | 2023-09-28 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2023-09-29 | 2023-09-27 | 0.176 | 108,000 | +0 | 0.00% | 19,008 |
| 2023-09-28 | 2023-09-26 | 0.184 | 108,000 | +0 | 0.00% | 19,872 |
| 2023-09-27 | 2023-09-25 | 0.184 | 108,000 | +0 | 0.00% | 19,872 |
| 2023-09-26 | 2023-09-22 | 0.183 | 108,000 | +0 | 0.00% | 19,764 |
| 2023-09-25 | 2023-09-21 | 0.188 | 108,000 | +0 | 0.00% | 20,304 |
| 2023-09-22 | 2023-09-20 | 0.188 | 108,000 | +0 | 0.00% | 20,304 |
| 2023-09-21 | 2023-09-19 | 0.176 | 108,000 | +0 | 0.00% | 19,008 |
| 2023-09-20 | 2023-09-18 | 0.172 | 108,000 | +0 | 0.00% | 18,576 |
| 2023-09-19 | 2023-09-15 | 0.184 | 108,000 | +0 | 0.00% | 19,872 |
| 2023-09-18 | 2023-09-14 | 0.187 | 108,000 | +0 | 0.00% | 20,196 |
| 2023-09-15 | 2023-09-13 | 0.190 | 108,000 | +0 | 0.00% | 20,520 |
| 2023-09-14 | 2023-09-12 | 0.190 | 108,000 | +0 | 0.00% | 20,520 |
| 2023-09-13 | 2023-09-11 | 0.190 | 108,000 | +0 | 0.00% | 20,520 |
| 2023-09-12 | 2023-09-07 | 0.190 | 108,000 | +0 | 0.00% | 20,520 |
| 2023-09-11 | 2023-09-06 | 0.190 | 108,000 | +0 | 0.00% | 20,520 |
| 2023-09-07 | 2023-09-05 | 0.190 | 108,000 | +0 | 0.00% | 20,520 |
| 2023-09-06 | 2023-09-04 | 0.190 | 108,000 | +0 | 0.00% | 20,520 |
| 2023-09-05 | 2023-08-31 | 0.193 | 108,000 | +0 | 0.00% | 20,844 |
| 2023-09-04 | 2023-08-30 | 0.189 | 108,000 | +0 | 0.00% | 20,412 |
| 2023-08-31 | 2023-08-29 | 0.190 | 108,000 | +0 | 0.00% | 20,520 |
| 2023-08-30 | 2023-08-28 | 0.196 | 108,000 | +0 | 0.00% | 21,168 |
| 2023-08-29 | 2023-08-25 | 0.163 | 108,000 | +0 | 0.00% | 17,604 |
| 2023-08-28 | 2023-08-24 | 0.167 | 108,000 | +0 | 0.00% | 18,036 |
| 2023-08-25 | 2023-08-23 | 0.167 | 108,000 | +0 | 0.00% | 18,036 |
| 2023-08-24 | 2023-08-22 | 0.195 | 108,000 | +0 | 0.00% | 21,060 |
| 2023-08-23 | 2023-08-21 | 0.195 | 108,000 | +0 | 0.00% | 21,060 |
| 2023-08-22 | 2023-08-18 | 0.187 | 108,000 | +0 | 0.00% | 20,196 |
| 2023-08-21 | 2023-08-17 | 0.191 | 108,000 | +0 | 0.00% | 20,628 |
| 2023-08-18 | 2023-08-16 | 0.188 | 108,000 | +0 | 0.00% | 20,304 |
| 2023-08-17 | 2023-08-15 | 0.190 | 108,000 | +0 | 0.00% | 20,520 |
| 2023-08-16 | 2023-08-14 | 0.189 | 108,000 | +0 | 0.00% | 20,412 |
| 2023-08-15 | 2023-08-11 | 0.190 | 108,000 | +0 | 0.00% | 20,520 |
| 2023-08-14 | 2023-08-10 | 0.190 | 108,000 | +0 | 0.00% | 20,520 |
| 2023-08-11 | 2023-08-09 | 0.190 | 108,000 | +0 | 0.00% | 20,520 |
| 2023-08-10 | 2023-08-08 | 0.190 | 108,000 | +0 | 0.00% | 20,520 |
| 2023-08-09 | 2023-08-07 | 0.190 | 108,000 | +0 | 0.00% | 20,520 |
| 2023-08-08 | 2023-08-04 | 0.192 | 108,000 | +0 | 0.00% | 20,736 |
| 2023-08-07 | 2023-08-03 | 0.192 | 108,000 | +0 | 0.00% | 20,736 |
| 2023-08-04 | 2023-08-02 | 0.193 | 108,000 | +0 | 0.00% | 20,844 |
| 2023-08-03 | 2023-08-01 | 0.194 | 108,000 | +0 | 0.00% | 20,952 |
| 2023-08-02 | 2023-07-31 | 0.194 | 108,000 | +0 | 0.00% | 20,952 |
| 2023-08-01 | 2023-07-28 | 0.190 | 108,000 | +0 | 0.00% | 20,520 |
| 2023-07-31 | 2023-07-27 | 0.194 | 108,000 | +0 | 0.00% | 20,952 |
| 2023-07-28 | 2023-07-26 | 0.193 | 108,000 | +0 | 0.00% | 20,844 |
| 2023-07-27 | 2023-07-25 | 0.194 | 108,000 | +0 | 0.00% | 20,952 |
| 2023-07-26 | 2023-07-24 | 0.194 | 108,000 | +0 | 0.00% | 20,952 |
| 2023-07-25 | 2023-07-21 | 0.193 | 108,000 | +0 | 0.00% | 20,844 |
| 2023-07-24 | 2023-07-20 | 0.194 | 108,000 | +0 | 0.00% | 20,952 |
| 2023-07-21 | 2023-07-19 | 0.194 | 108,000 | +0 | 0.00% | 20,952 |
| 2023-07-20 | 2023-07-18 | 0.194 | 108,000 | +0 | 0.00% | 20,952 |
| 2023-07-19 | 2023-07-14 | 0.177 | 108,000 | +0 | 0.00% | 19,116 |
| 2023-07-18 | 2023-07-13 | 0.172 | 108,000 | +0 | 0.00% | 18,576 |
| 2023-07-14 | 2023-07-12 | 0.175 | 108,000 | +0 | 0.00% | 18,900 |
| 2023-07-13 | 2023-07-11 | 0.175 | 108,000 | +0 | 0.00% | 18,900 |
| 2023-07-12 | 2023-07-10 | 0.175 | 108,000 | +0 | 0.00% | 18,900 |
| 2023-07-11 | 2023-07-07 | 0.175 | 108,000 | +0 | 0.00% | 18,900 |
| 2023-07-10 | 2023-07-06 | 0.171 | 108,000 | +0 | 0.00% | 18,468 |
| 2023-07-07 | 2023-07-05 | 0.177 | 108,000 | +0 | 0.00% | 19,116 |
| 2023-07-06 | 2023-07-04 | 0.179 | 108,000 | +0 | 0.00% | 19,332 |
| 2023-07-05 | 2023-07-03 | 0.167 | 108,000 | +0 | 0.00% | 18,036 |
| 2023-07-04 | 2023-06-30 | 0.167 | 108,000 | +0 | 0.00% | 18,036 |
| 2023-07-03 | 2023-06-29 | 0.145 | 108,000 | +0 | 0.00% | 15,660 |
| 2023-06-30 | 2023-06-28 | 0.123 | 108,000 | +0 | 0.00% | 13,284 |
| 2023-06-29 | 2023-06-27 | 0.141 | 108,000 | +0 | 0.00% | 15,228 |
| 2023-06-28 | 2023-06-26 | 0.141 | 108,000 | +0 | 0.00% | 15,228 |
| 2023-06-27 | 2023-06-23 | 0.161 | 108,000 | +0 | 0.00% | 17,388 |
| 2023-06-26 | 2023-06-21 | 0.161 | 108,000 | +0 | 0.00% | 17,388 |
| 2023-06-23 | 2023-06-20 | 0.161 | 108,000 | +0 | 0.00% | 17,388 |
| 2023-06-21 | 2023-06-19 | 0.161 | 108,000 | +0 | 0.00% | 17,388 |
| 2023-06-20 | 2023-06-16 | 0.161 | 108,000 | +0 | 0.00% | 17,388 |
| 2023-06-19 | 2023-06-15 | 0.161 | 108,000 | +0 | 0.00% | 17,388 |
| 2023-06-16 | 2023-06-14 | 0.172 | 108,000 | +0 | 0.00% | 18,576 |
| 2023-06-15 | 2023-06-13 | 0.172 | 108,000 | +0 | 0.00% | 18,576 |
| 2023-06-14 | 2023-06-12 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2023-06-13 | 2023-06-09 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2023-06-12 | 2023-06-08 | 0.170 | 108,000 | +0 | 0.00% | 18,360 |
| 2023-06-09 | 2023-06-07 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2023-06-08 | 2023-06-06 | 0.160 | 108,000 | +0 | 0.00% | 17,280 |
| 2023-06-07 | 2023-06-05 | 0.175 | 108,000 | +0 | 0.00% | 18,900 |
| 2023-06-06 | 2023-06-02 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2023-06-05 | 2023-06-01 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2023-06-02 | 2023-05-31 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2023-06-01 | 2023-05-30 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2023-05-31 | 2023-05-29 | 0.184 | 108,000 | +0 | 0.00% | 19,872 |
| 2023-05-30 | 2023-05-25 | 0.160 | 108,000 | +0 | 0.00% | 17,280 |
| 2023-05-29 | 2023-05-24 | 0.178 | 108,000 | +0 | 0.00% | 19,224 |
| 2023-05-25 | 2023-05-23 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2023-05-24 | 2023-05-22 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2023-05-23 | 2023-05-19 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2023-05-22 | 2023-05-18 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2023-05-19 | 2023-05-17 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2023-05-18 | 2023-05-16 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2023-05-17 | 2023-05-15 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2023-05-16 | 2023-05-12 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2023-05-15 | 2023-05-11 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2023-05-12 | 2023-05-10 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2023-05-11 | 2023-05-09 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2023-05-10 | 2023-05-08 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2023-05-09 | 2023-05-05 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2023-05-08 | 2023-05-04 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2023-05-05 | 2023-05-03 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2023-05-04 | 2023-05-02 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2023-05-03 | 2023-04-28 | 0.187 | 108,000 | +0 | 0.00% | 20,196 |
| 2023-05-02 | 2023-04-27 | 0.188 | 108,000 | +0 | 0.00% | 20,304 |
| 2023-04-28 | 2023-04-26 | 0.188 | 108,000 | +0 | 0.00% | 20,304 |
| 2023-04-27 | 2023-04-25 | 0.188 | 108,000 | +0 | 0.00% | 20,304 |
| 2023-04-26 | 2023-04-24 | 0.189 | 108,000 | +0 | 0.00% | 20,412 |
| 2023-04-25 | 2023-04-21 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2023-04-24 | 2023-04-20 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2023-04-21 | 2023-04-19 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2023-04-20 | 2023-04-18 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2023-04-19 | 2023-04-17 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2023-04-18 | 2023-04-14 | 0.183 | 108,000 | +0 | 0.00% | 19,764 |
| 2023-04-17 | 2023-04-13 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2023-04-14 | 2023-04-12 | 0.181 | 108,000 | +0 | 0.00% | 19,548 |
| 2023-04-13 | 2023-04-11 | 0.181 | 108,000 | +0 | 0.00% | 19,548 |
| 2023-04-12 | 2023-04-06 | 0.162 | 108,000 | +0 | 0.00% | 17,496 |
| 2023-04-11 | 2023-04-04 | 0.165 | 108,000 | +0 | 0.00% | 17,820 |
| 2023-04-06 | 2023-04-03 | 0.156 | 108,000 | +0 | 0.00% | 16,848 |
| 2023-04-04 | 2023-03-31 | 0.140 | 108,000 | +0 | 0.00% | 15,120 |
| 2023-04-03 | 2023-03-30 | 0.120 | 108,000 | +0 | 0.00% | 12,960 |
| 2023-03-31 | 2023-03-29 | 0.110 | 108,000 | +0 | 0.00% | 11,880 |
| 2023-03-30 | 2023-03-28 | 0.120 | 108,000 | +0 | 0.00% | 12,960 |
| 2023-03-29 | 2023-03-27 | 0.118 | 108,000 | +0 | 0.00% | 12,744 |
| 2023-03-28 | 2023-03-24 | 0.134 | 108,000 | +0 | 0.00% | 14,472 |
| 2023-03-27 | 2023-03-23 | 0.134 | 108,000 | +0 | 0.00% | 14,472 |
| 2023-03-24 | 2023-03-22 | 0.135 | 108,000 | +0 | 0.00% | 14,580 |
| 2023-03-23 | 2023-03-21 | 0.136 | 108,000 | +0 | 0.00% | 14,688 |
| 2023-03-22 | 2023-03-20 | 0.135 | 108,000 | +0 | 0.00% | 14,580 |
| 2023-03-21 | 2023-03-17 | 0.136 | 108,000 | +0 | 0.00% | 14,688 |
| 2023-03-20 | 2023-03-16 | 0.136 | 108,000 | +0 | 0.00% | 14,688 |
| 2023-03-17 | 2023-03-15 | 0.136 | 108,000 | +0 | 0.00% | 14,688 |
| 2023-03-16 | 2023-03-14 | 0.136 | 108,000 | +0 | 0.00% | 14,688 |
| 2023-03-15 | 2023-03-13 | 0.136 | 108,000 | +0 | 0.00% | 14,688 |
| 2023-03-14 | 2023-03-10 | 0.136 | 108,000 | +0 | 0.00% | 14,688 |
| 2023-03-13 | 2023-03-09 | 0.126 | 108,000 | +0 | 0.00% | 13,608 |
| 2023-03-10 | 2023-03-08 | 0.126 | 108,000 | +0 | 0.00% | 13,608 |
| 2023-03-09 | 2023-03-07 | 0.125 | 108,000 | +0 | 0.00% | 13,500 |
| 2023-03-08 | 2023-03-06 | 0.125 | 108,000 | +0 | 0.00% | 13,500 |
| 2023-03-07 | 2023-03-03 | 0.135 | 108,000 | +0 | 0.00% | 14,580 |
| 2023-03-06 | 2023-03-02 | 0.135 | 108,000 | +0 | 0.00% | 14,580 |
| 2023-03-03 | 2023-03-01 | 0.130 | 108,000 | +0 | 0.00% | 14,040 |
| 2023-03-02 | 2023-02-28 | 0.135 | 108,000 | +0 | 0.00% | 14,580 |
| 2023-03-01 | 2023-02-27 | 0.135 | 108,000 | +0 | 0.00% | 14,580 |
| 2023-02-28 | 2023-02-24 | 0.135 | 108,000 | +0 | 0.00% | 14,580 |
| 2023-02-27 | 2023-02-23 | 0.150 | 108,000 | +0 | 0.00% | 16,200 |
| 2023-02-24 | 2023-02-22 | 0.150 | 108,000 | +0 | 0.00% | 16,200 |
| 2023-02-23 | 2023-02-21 | 0.157 | 108,000 | +0 | 0.00% | 16,956 |
| 2023-02-22 | 2023-02-20 | 0.181 | 108,000 | +0 | 0.00% | 19,548 |
| 2023-02-21 | 2023-02-17 | 0.185 | 108,000 | +0 | 0.00% | 19,980 |
| 2023-02-20 | 2023-02-16 | 0.185 | 108,000 | +0 | 0.00% | 19,980 |
| 2023-02-17 | 2023-02-15 | 0.200 | 108,000 | +0 | 0.00% | 21,600 |
| 2023-02-16 | 2023-02-14 | 0.200 | 108,000 | +0 | 0.00% | 21,600 |
| 2023-02-15 | 2023-02-13 | 0.200 | 108,000 | +0 | 0.00% | 21,600 |
| 2023-02-14 | 2023-02-10 | 0.200 | 108,000 | +0 | 0.00% | 21,600 |
| 2023-02-13 | 2023-02-09 | 0.200 | 108,000 | +0 | 0.00% | 21,600 |
| 2023-02-10 | 2023-02-08 | 0.198 | 108,000 | +0 | 0.00% | 21,384 |
| 2023-02-09 | 2023-02-07 | 0.200 | 108,000 | +0 | 0.00% | 21,600 |
| 2023-02-08 | 2023-02-06 | 0.200 | 108,000 | +0 | 0.00% | 21,600 |
| 2023-02-07 | 2023-02-03 | 0.200 | 108,000 | +0 | 0.00% | 21,600 |
| 2023-02-06 | 2023-02-02 | 0.200 | 108,000 | +0 | 0.00% | 21,600 |
| 2023-02-03 | 2023-02-01 | 0.200 | 108,000 | +0 | 0.00% | 21,600 |
| 2023-02-02 | 2023-01-31 | 0.200 | 108,000 | +0 | 0.00% | 21,600 |
| 2023-02-01 | 2023-01-30 | 0.200 | 108,000 | +0 | 0.00% | 21,600 |
| 2023-01-31 | 2023-01-27 | 0.200 | 108,000 | +0 | 0.00% | 21,600 |
| 2023-01-30 | 2023-01-26 | 0.200 | 108,000 | +0 | 0.00% | 21,600 |
| 2023-01-27 | 2023-01-20 | 0.200 | 108,000 | +0 | 0.00% | 21,600 |
| 2023-01-26 | 2023-01-19 | 0.206 | 108,000 | +0 | 0.00% | 22,248 |
| 2023-01-20 | 2023-01-18 | 0.201 | 108,000 | +0 | 0.00% | 21,708 |
| 2023-01-19 | 2023-01-17 | 0.201 | 108,000 | +0 | 0.00% | 21,708 |
| 2023-01-18 | 2023-01-16 | 0.202 | 108,000 | +0 | 0.00% | 21,816 |
| 2023-01-17 | 2023-01-13 | 0.200 | 108,000 | +0 | 0.00% | 21,600 |
| 2023-01-16 | 2023-01-12 | 0.200 | 108,000 | +0 | 0.00% | 21,600 |
| 2023-01-13 | 2023-01-11 | 0.201 | 108,000 | +0 | 0.00% | 21,708 |
| 2023-01-12 | 2023-01-10 | 0.201 | 108,000 | +0 | 0.00% | 21,708 |
| 2023-01-11 | 2023-01-09 | 0.201 | 108,000 | +0 | 0.00% | 21,708 |
| 2023-01-10 | 2023-01-06 | 0.201 | 108,000 | +0 | 0.00% | 21,708 |
| 2023-01-09 | 2023-01-05 | 0.201 | 108,000 | +0 | 0.00% | 21,708 |
| 2023-01-06 | 2023-01-04 | 0.201 | 108,000 | +0 | 0.00% | 21,708 |
| 2023-01-05 | 2023-01-03 | 0.201 | 108,000 | +0 | 0.00% | 21,708 |
| 2023-01-04 | 2022-12-30 | 0.201 | 108,000 | +0 | 0.00% | 21,708 |
| 2023-01-03 | 2022-12-29 | 0.201 | 108,000 | +0 | 0.00% | 21,708 |
| 2022-12-30 | 2022-12-28 | 0.201 | 108,000 | +0 | 0.00% | 21,708 |
| 2022-12-29 | 2022-12-23 | 0.201 | 108,000 | +0 | 0.00% | 21,708 |
| 2022-12-28 | 2022-12-22 | 0.201 | 108,000 | +0 | 0.00% | 21,708 |
| 2022-12-23 | 2022-12-21 | 0.201 | 108,000 | +0 | 0.00% | 21,708 |
| 2022-12-22 | 2022-12-20 | 0.201 | 108,000 | +0 | 0.00% | 21,708 |
| 2022-12-21 | 2022-12-19 | 0.190 | 108,000 | +0 | 0.00% | 20,520 |
| 2022-12-20 | 2022-12-16 | 0.201 | 108,000 | +0 | 0.00% | 21,708 |
| 2022-12-19 | 2022-12-15 | 0.201 | 108,000 | +0 | 0.00% | 21,708 |
| 2022-12-16 | 2022-12-14 | 0.201 | 108,000 | +0 | 0.00% | 21,708 |
| 2022-12-15 | 2022-12-13 | 0.202 | 108,000 | +0 | 0.00% | 21,816 |
| 2022-12-14 | 2022-12-12 | 0.202 | 108,000 | +0 | 0.00% | 21,816 |
| 2022-12-13 | 2022-12-09 | 0.202 | 108,000 | +0 | 0.00% | 21,816 |
| 2022-12-12 | 2022-12-08 | 0.202 | 108,000 | +0 | 0.00% | 21,816 |
| 2022-12-09 | 2022-12-07 | 0.200 | 108,000 | +0 | 0.00% | 21,600 |
| 2022-12-08 | 2022-12-06 | 0.201 | 108,000 | +0 | 0.00% | 21,708 |
| 2022-12-07 | 2022-12-05 | 0.201 | 108,000 | +0 | 0.00% | 21,708 |
| 2022-12-06 | 2022-12-02 | 0.201 | 108,000 | +0 | 0.00% | 21,708 |
| 2022-12-05 | 2022-12-01 | 0.201 | 108,000 | +0 | 0.00% | 21,708 |
| 2022-12-02 | 2022-11-30 | 0.201 | 108,000 | +0 | 0.00% | 21,708 |
| 2022-12-01 | 2022-11-29 | 0.201 | 108,000 | +0 | 0.00% | 21,708 |
| 2022-11-30 | 2022-11-28 | 0.202 | 108,000 | +0 | 0.00% | 21,816 |
| 2022-11-29 | 2022-11-25 | 0.202 | 108,000 | +0 | 0.00% | 21,816 |
| 2022-11-28 | 2022-11-24 | 0.202 | 108,000 | +0 | 0.00% | 21,816 |
| 2022-11-25 | 2022-11-23 | 0.205 | 108,000 | +0 | 0.00% | 22,140 |
| 2022-11-24 | 2022-11-22 | 0.205 | 108,000 | +0 | 0.00% | 22,140 |
| 2022-11-23 | 2022-11-21 | 0.199 | 108,000 | +0 | 0.00% | 21,492 |
| 2022-11-22 | 2022-11-18 | 0.204 | 108,000 | +0 | 0.00% | 22,032 |
| 2022-11-21 | 2022-11-17 | 0.200 | 108,000 | +0 | 0.00% | 21,600 |
| 2022-11-18 | 2022-11-16 | 0.201 | 108,000 | +0 | 0.00% | 21,708 |
| 2022-11-17 | 2022-11-15 | 0.202 | 108,000 | +0 | 0.00% | 21,816 |
| 2022-11-16 | 2022-11-14 | 0.207 | 108,000 | +0 | 0.00% | 22,356 |
| 2022-11-15 | 2022-11-11 | 0.199 | 108,000 | +0 | 0.00% | 21,492 |
| 2022-11-14 | 2022-11-10 | 0.190 | 108,000 | +0 | 0.00% | 20,520 |
| 2022-11-11 | 2022-11-09 | 0.199 | 108,000 | +0 | 0.00% | 21,492 |
| 2022-11-10 | 2022-11-08 | 0.199 | 108,000 | +0 | 0.00% | 21,492 |
| 2022-11-09 | 2022-11-07 | 0.178 | 108,000 | +0 | 0.00% | 19,224 |
| 2022-11-08 | 2022-11-04 | 0.178 | 108,000 | +0 | 0.00% | 19,224 |
| 2022-11-07 | 2022-11-03 | 0.125 | 108,000 | +0 | 0.00% | 13,500 |
| 2022-11-04 | 2022-11-02 | 0.140 | 108,000 | +0 | 0.00% | 15,120 |
| 2022-11-03 | 2022-11-01 | 0.158 | 108,000 | +0 | 0.00% | 17,064 |
| 2022-11-02 | 2022-10-31 | 0.160 | 108,000 | +0 | 0.00% | 17,280 |
| 2022-11-01 | 2022-10-28 | 0.150 | 108,000 | +0 | 0.00% | 16,200 |
| 2022-10-31 | 2022-10-27 | 0.150 | 108,000 | +0 | 0.00% | 16,200 |
| 2022-10-28 | 2022-10-26 | 0.127 | 108,000 | +0 | 0.00% | 13,716 |
| 2022-10-27 | 2022-10-25 | 0.113 | 108,000 | +0 | 0.00% | 12,204 |
| 2022-10-26 | 2022-10-24 | 0.132 | 108,000 | +0 | 0.00% | 14,256 |
| 2022-10-25 | 2022-10-21 | 0.150 | 108,000 | +0 | 0.00% | 16,200 |
| 2022-10-24 | 2022-10-20 | 0.150 | 108,000 | +0 | 0.00% | 16,200 |
| 2022-10-21 | 2022-10-19 | 0.160 | 108,000 | +0 | 0.00% | 17,280 |
| 2022-10-20 | 2022-10-18 | 0.163 | 108,000 | +0 | 0.00% | 17,604 |
| 2022-10-19 | 2022-10-17 | 0.163 | 108,000 | +0 | 0.00% | 17,604 |
| 2022-10-18 | 2022-10-14 | 0.163 | 108,000 | +0 | 0.00% | 17,604 |
| 2022-10-17 | 2022-10-13 | 0.190 | 108,000 | +0 | 0.00% | 20,520 |
| 2022-10-14 | 2022-10-12 | 0.200 | 108,000 | +0 | 0.00% | 21,600 |
| 2022-10-13 | 2022-10-11 | 0.240 | 108,000 | +0 | 0.00% | 25,920 |
| 2022-10-12 | 2022-10-10 | 0.210 | 108,000 | +0 | 0.00% | 22,680 |
| 2022-10-11 | 2022-10-07 | 0.210 | 108,000 | +0 | 0.00% | 22,680 |
| 2022-10-10 | 2022-10-06 | 0.240 | 108,000 | +0 | 0.00% | 25,920 |
| 2022-10-07 | 2022-10-05 | 0.240 | 108,000 | +0 | 0.00% | 25,920 |
| 2022-10-06 | 2022-10-03 | 0.240 | 108,000 | +0 | 0.00% | 25,920 |
| 2022-10-05 | 2022-09-30 | 0.240 | 108,000 | +0 | 0.00% | 25,920 |
| 2022-10-03 | 2022-09-29 | 0.210 | 108,000 | +0 | 0.00% | 22,680 |
| 2022-09-30 | 2022-09-28 | 0.210 | 108,000 | +0 | 0.00% | 22,680 |
| 2022-09-29 | 2022-09-27 | 0.210 | 108,000 | +0 | 0.00% | 22,680 |
| 2022-09-28 | 2022-09-26 | 0.210 | 108,000 | +0 | 0.00% | 22,680 |
| 2022-09-27 | 2022-09-23 | 0.210 | 108,000 | +0 | 0.00% | 22,680 |
| 2022-09-26 | 2022-09-22 | 0.210 | 108,000 | +0 | 0.00% | 22,680 |
| 2022-09-23 | 2022-09-21 | 0.210 | 108,000 | +0 | 0.00% | 22,680 |
| 2022-09-22 | 2022-09-20 | 0.210 | 108,000 | +0 | 0.00% | 22,680 |
| 2022-09-21 | 2022-09-19 | 0.182 | 108,000 | +0 | 0.00% | 19,656 |
| 2022-09-20 | 2022-09-16 | 0.210 | 108,000 | +0 | 0.00% | 22,680 |
| 2022-09-19 | 2022-09-15 | 0.210 | 108,000 | +0 | 0.00% | 22,680 |
| 2022-09-16 | 2022-09-14 | 0.210 | 108,000 | +0 | 0.00% | 22,680 |
| 2022-09-15 | 2022-09-13 | 0.210 | 108,000 | +0 | 0.00% | 22,680 |
| 2022-09-14 | 2022-09-09 | 0.210 | 108,000 | +0 | 0.00% | 22,680 |
| 2022-09-13 | 2022-09-08 | 0.210 | 108,000 | +0 | 0.00% | 22,680 |
| 2022-09-09 | 2022-09-07 | 0.230 | 108,000 | +0 | 0.00% | 24,840 |
| 2022-09-08 | 2022-09-06 | 0.200 | 108,000 | +0 | 0.00% | 21,600 |
| 2022-09-07 | 2022-09-05 | 0.203 | 108,000 | +0 | 0.00% | 21,924 |
| 2022-09-06 | 2022-09-02 | 0.203 | 108,000 | +0 | 0.00% | 21,924 |
| 2022-09-05 | 2022-09-01 | 0.203 | 108,000 | +0 | 0.00% | 21,924 |
| 2022-09-02 | 2022-08-31 | 0.200 | 108,000 | +0 | 0.00% | 21,600 |
| 2022-09-01 | 2022-08-30 | 0.230 | 108,000 | +0 | 0.00% | 24,840 |
| 2022-08-31 | 2022-08-29 | 0.230 | 108,000 | +0 | 0.00% | 24,840 |
| 2022-08-30 | 2022-08-26 | 0.229 | 108,000 | +0 | 0.00% | 24,732 |
| 2022-08-29 | 2022-08-25 | 0.230 | 108,000 | +0 | 0.00% | 24,840 |
| 2022-08-26 | 2022-08-24 | 0.220 | 108,000 | +0 | 0.00% | 23,760 |
| 2022-08-25 | 2022-08-23 | 0.220 | 108,000 | +0 | 0.00% | 23,760 |
| 2022-08-24 | 2022-08-22 | 0.230 | 108,000 | +0 | 0.00% | 24,840 |
| 2022-08-23 | 2022-08-19 | 0.230 | 108,000 | +0 | 0.00% | 24,840 |
| 2022-08-22 | 2022-08-18 | 0.229 | 108,000 | +0 | 0.00% | 24,732 |
| 2022-08-19 | 2022-08-17 | 0.215 | 108,000 | +0 | 0.00% | 23,220 |
| 2022-08-18 | 2022-08-16 | 0.230 | 108,000 | +0 | 0.00% | 24,840 |
| 2022-08-17 | 2022-08-15 | 0.230 | 108,000 | +0 | 0.00% | 24,840 |
| 2022-08-16 | 2022-08-12 | 0.230 | 108,000 | +0 | 0.00% | 24,840 |
| 2022-08-15 | 2022-08-11 | 0.230 | 108,000 | +0 | 0.00% | 24,840 |
| 2022-08-12 | 2022-08-10 | 0.230 | 108,000 | +0 | 0.00% | 24,840 |
| 2022-08-11 | 2022-08-09 | 0.230 | 108,000 | +0 | 0.00% | 24,840 |
| 2022-08-10 | 2022-08-08 | 0.230 | 108,000 | +0 | 0.00% | 24,840 |
| 2022-08-09 | 2022-08-05 | 0.230 | 108,000 | +0 | 0.00% | 24,840 |
| 2022-08-08 | 2022-08-04 | 0.230 | 108,000 | +0 | 0.00% | 24,840 |
| 2022-08-05 | 2022-08-03 | 0.230 | 108,000 | +0 | 0.00% | 24,840 |
| 2022-08-04 | 2022-08-02 | 0.230 | 108,000 | +0 | 0.00% | 24,840 |
| 2022-08-03 | 2022-08-01 | 0.238 | 108,000 | +0 | 0.00% | 25,704 |
| 2022-08-02 | 2022-07-29 | 0.238 | 108,000 | +0 | 0.00% | 25,704 |
| 2022-08-01 | 2022-07-28 | 0.238 | 108,000 | +0 | 0.00% | 25,704 |
| 2022-07-29 | 2022-07-27 | 0.238 | 108,000 | +0 | 0.00% | 25,704 |
| 2022-07-28 | 2022-07-26 | 0.238 | 108,000 | +0 | 0.00% | 25,704 |
| 2022-07-27 | 2022-07-25 | 0.238 | 108,000 | +0 | 0.00% | 25,704 |
| 2022-07-26 | 2022-07-22 | 0.250 | 108,000 | +0 | 0.00% | 27,000 |
| 2022-07-25 | 2022-07-21 | 0.250 | 108,000 | +0 | 0.00% | 27,000 |
| 2022-07-22 | 2022-07-20 | 0.212 | 108,000 | +0 | 0.00% | 22,896 |
| 2022-07-21 | 2022-07-19 | 0.230 | 108,000 | +0 | 0.00% | 24,840 |
| 2022-07-20 | 2022-07-18 | 0.250 | 108,000 | +0 | 0.00% | 27,000 |
| 2022-07-19 | 2022-07-15 | 0.230 | 108,000 | +0 | 0.00% | 24,840 |
| 2022-07-18 | 2022-07-14 | 0.250 | 108,000 | +0 | 0.00% | 27,000 |
| 2022-07-15 | 2022-07-13 | 0.231 | 108,000 | +0 | 0.00% | 24,948 |
| 2022-07-14 | 2022-07-12 | 0.231 | 108,000 | +0 | 0.00% | 24,948 |
| 2022-07-13 | 2022-07-11 | 0.231 | 108,000 | +0 | 0.00% | 24,948 |
| 2022-07-12 | 2022-07-08 | 0.230 | 108,000 | +0 | 0.00% | 24,840 |
| 2022-07-11 | 2022-07-07 | 0.232 | 108,000 | +0 | 0.00% | 25,056 |
| 2022-07-08 | 2022-07-06 | 0.232 | 108,000 | +0 | 0.00% | 25,056 |
| 2022-07-07 | 2022-07-05 | 0.232 | 108,000 | +0 | 0.00% | 25,056 |
| 2022-07-06 | 2022-07-04 | 0.247 | 108,000 | +0 | 0.00% | 26,676 |
| 2022-07-05 | 2022-06-30 | 0.250 | 108,000 | +0 | 0.00% | 27,000 |
| 2022-07-04 | 2022-06-29 | 0.255 | 108,000 | +0 | 0.00% | 27,540 |
| 2022-06-30 | 2022-06-28 | 0.255 | 108,000 | +0 | 0.00% | 27,540 |
| 2022-06-29 | 2022-06-27 | 0.238 | 108,000 | +0 | 0.00% | 25,704 |
| 2022-06-28 | 2022-06-24 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2022-06-27 | 2022-06-23 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2022-06-24 | 2022-06-22 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2022-06-23 | 2022-06-21 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2022-06-22 | 2022-06-20 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2022-06-21 | 2022-06-17 | 0.280 | 108,000 | +0 | 0.00% | 30,240 |
| 2022-06-20 | 2022-06-16 | 0.280 | 108,000 | +0 | 0.00% | 30,240 |
| 2022-06-17 | 2022-06-15 | 0.280 | 108,000 | +0 | 0.00% | 30,240 |
| 2022-06-16 | 2022-06-14 | 0.250 | 108,000 | +0 | 0.00% | 27,000 |
| 2022-06-15 | 2022-06-13 | 0.250 | 108,000 | +0 | 0.00% | 27,000 |
| 2022-06-14 | 2022-06-10 | 0.250 | 108,000 | +0 | 0.00% | 27,000 |
| 2022-06-13 | 2022-06-09 | 0.260 | 108,000 | +0 | 0.00% | 28,080 |
| 2022-06-10 | 2022-06-08 | 0.260 | 108,000 | +0 | 0.00% | 28,080 |
| 2022-06-09 | 2022-06-07 | 0.265 | 108,000 | +0 | 0.00% | 28,620 |
| 2022-06-08 | 2022-06-06 | 0.265 | 108,000 | +0 | 0.00% | 28,620 |
| 2022-06-07 | 2022-06-02 | 0.260 | 108,000 | +0 | 0.00% | 28,080 |
| 2022-06-06 | 2022-06-01 | 0.280 | 108,000 | +0 | 0.00% | 30,240 |
| 2022-06-02 | 2022-05-31 | 0.280 | 108,000 | +0 | 0.00% | 30,240 |
| 2022-06-01 | 2022-05-30 | 0.310 | 108,000 | +0 | 0.00% | 33,480 |
| 2022-05-31 | 2022-05-27 | 0.305 | 108,000 | +0 | 0.00% | 32,940 |
| 2022-05-30 | 2022-05-26 | 0.330 | 108,000 | +0 | 0.00% | 35,640 |
| 2022-05-27 | 2022-05-25 | 0.335 | 108,000 | +0 | 0.00% | 36,180 |
| 2022-05-26 | 2022-05-24 | 0.375 | 108,000 | +0 | 0.00% | 40,500 |
| 2022-05-25 | 2022-05-23 | 0.385 | 108,000 | +0 | 0.00% | 41,580 |
| 2022-05-24 | 2022-05-20 | 0.390 | 108,000 | +0 | 0.00% | 42,120 |
| 2022-05-23 | 2022-05-19 | 0.360 | 108,000 | +0 | 0.00% | 38,880 |
| 2022-05-20 | 2022-05-18 | 0.370 | 108,000 | +0 | 0.00% | 39,960 |
| 2022-05-19 | 2022-05-17 | 0.370 | 108,000 | +0 | 0.00% | 39,960 |
| 2022-05-18 | 2022-05-16 | 0.370 | 108,000 | +0 | 0.00% | 39,960 |
| 2022-05-17 | 2022-05-13 | 0.390 | 108,000 | +0 | 0.00% | 42,120 |
| 2022-05-16 | 2022-05-12 | 0.380 | 108,000 | +0 | 0.00% | 41,040 |
| 2022-05-13 | 2022-05-11 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2022-05-12 | 2022-05-10 | 0.405 | 108,000 | +0 | 0.00% | 43,740 |
| 2022-05-11 | 2022-05-06 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2022-05-10 | 2022-05-05 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2022-05-06 | 2022-05-04 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2022-05-05 | 2022-05-03 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2022-05-04 | 2022-04-29 | 0.410 | 108,000 | +0 | 0.00% | 44,280 |
| 2022-05-03 | 2022-04-28 | 0.425 | 108,000 | +0 | 0.00% | 45,900 |
| 2022-04-29 | 2022-04-27 | 0.395 | 108,000 | +0 | 0.00% | 42,660 |
| 2022-04-28 | 2022-04-26 | 0.405 | 108,000 | +0 | 0.00% | 43,740 |
| 2022-04-27 | 2022-04-25 | 0.415 | 108,000 | +0 | 0.00% | 44,820 |
| 2022-04-26 | 2022-04-22 | 0.415 | 108,000 | +0 | 0.00% | 44,820 |
| 2022-04-25 | 2022-04-21 | 0.390 | 108,000 | +0 | 0.00% | 42,120 |
| 2022-04-22 | 2022-04-20 | 0.415 | 108,000 | +0 | 0.00% | 44,820 |
| 2022-04-21 | 2022-04-19 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2022-04-20 | 2022-04-14 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2022-04-19 | 2022-04-13 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2022-04-14 | 2022-04-12 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2022-04-13 | 2022-04-11 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2022-04-12 | 2022-04-08 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2022-04-11 | 2022-04-07 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2022-04-08 | 2022-04-06 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2022-04-07 | 2022-04-04 | 0.440 | 108,000 | +0 | 0.00% | 47,520 |
| 2022-04-06 | 2022-04-01 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2022-04-04 | 2022-03-31 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2022-04-01 | 2022-03-30 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2022-03-31 | 2022-03-29 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2022-03-30 | 2022-03-28 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2022-03-29 | 2022-03-25 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2022-03-28 | 2022-03-24 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2022-03-25 | 2022-03-23 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2022-03-24 | 2022-03-22 | 0.395 | 108,000 | +0 | 0.00% | 42,660 |
| 2022-03-23 | 2022-03-21 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2022-03-22 | 2022-03-18 | 0.435 | 108,000 | +0 | 0.00% | 46,980 |
| 2022-03-21 | 2022-03-17 | 0.440 | 108,000 | +0 | 0.00% | 47,520 |
| 2022-03-18 | 2022-03-16 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2022-03-17 | 2022-03-15 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2022-03-16 | 2022-03-14 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2022-03-15 | 2022-03-11 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2022-03-14 | 2022-03-10 | 0.440 | 108,000 | +0 | 0.00% | 47,520 |
| 2022-03-11 | 2022-03-09 | 0.475 | 108,000 | +0 | 0.00% | 51,300 |
| 2022-03-10 | 2022-03-08 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2022-03-09 | 2022-03-07 | 0.470 | 108,000 | +0 | 0.00% | 50,760 |
| 2022-03-08 | 2022-03-04 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2022-03-07 | 2022-03-03 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2022-03-04 | 2022-03-02 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2022-03-03 | 2022-03-01 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2022-03-02 | 2022-02-28 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2022-03-01 | 2022-02-25 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2022-02-28 | 2022-02-24 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2022-02-25 | 2022-02-23 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2022-02-24 | 2022-02-22 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2022-02-23 | 2022-02-21 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2022-02-22 | 2022-02-18 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2022-02-21 | 2022-02-17 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2022-02-18 | 2022-02-16 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2022-02-17 | 2022-02-15 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2022-02-16 | 2022-02-14 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2022-02-15 | 2022-02-11 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2022-02-14 | 2022-02-10 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2022-02-11 | 2022-02-09 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2022-02-10 | 2022-02-08 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2022-02-09 | 2022-02-07 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2022-02-08 | 2022-02-04 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2022-02-07 | 2022-01-31 | 0.435 | 108,000 | +0 | 0.00% | 46,980 |
| 2022-02-04 | 2022-01-27 | 0.465 | 108,000 | +0 | 0.00% | 50,220 |
| 2022-01-28 | 2022-01-26 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2022-01-27 | 2022-01-25 | 0.470 | 108,000 | +0 | 0.00% | 50,760 |
| 2022-01-26 | 2022-01-24 | 0.470 | 108,000 | +0 | 0.00% | 50,760 |
| 2022-01-25 | 2022-01-21 | 0.470 | 108,000 | +0 | 0.00% | 50,760 |
| 2022-01-24 | 2022-01-20 | 0.470 | 108,000 | +0 | 0.00% | 50,760 |
| 2022-01-21 | 2022-01-19 | 0.470 | 108,000 | +0 | 0.00% | 50,760 |
| 2022-01-20 | 2022-01-18 | 0.470 | 108,000 | +0 | 0.00% | 50,760 |
| 2022-01-19 | 2022-01-17 | 0.470 | 108,000 | +0 | 0.00% | 50,760 |
| 2022-01-18 | 2022-01-14 | 0.470 | 108,000 | +0 | 0.00% | 50,760 |
| 2022-01-17 | 2022-01-13 | 0.475 | 108,000 | +0 | 0.00% | 51,300 |
| 2022-01-14 | 2022-01-12 | 0.475 | 108,000 | +0 | 0.00% | 51,300 |
| 2022-01-13 | 2022-01-11 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2022-01-12 | 2022-01-10 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2022-01-11 | 2022-01-07 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2022-01-10 | 2022-01-06 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2022-01-07 | 2022-01-05 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2022-01-06 | 2022-01-04 | 0.470 | 108,000 | +0 | 0.00% | 50,760 |
| 2022-01-05 | 2022-01-03 | 0.475 | 108,000 | +0 | 0.00% | 51,300 |
| 2022-01-04 | 2021-12-31 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2022-01-03 | 2021-12-29 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2021-12-30 | 2021-12-28 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2021-12-29 | 2021-12-24 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2021-12-28 | 2021-12-22 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2021-12-23 | 2021-12-21 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2021-12-22 | 2021-12-20 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2021-12-21 | 2021-12-17 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2021-12-20 | 2021-12-16 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2021-12-17 | 2021-12-15 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2021-12-16 | 2021-12-14 | 0.475 | 108,000 | +0 | 0.00% | 51,300 |
| 2021-12-15 | 2021-12-13 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2021-12-14 | 2021-12-10 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2021-12-13 | 2021-12-09 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2021-12-10 | 2021-12-08 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2021-12-09 | 2021-12-07 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2021-12-08 | 2021-12-06 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2021-12-07 | 2021-12-03 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2021-12-06 | 2021-12-02 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2021-12-03 | 2021-12-01 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2021-12-02 | 2021-11-30 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2021-12-01 | 2021-11-29 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2021-11-30 | 2021-11-26 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2021-11-29 | 2021-11-25 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2021-11-26 | 2021-11-24 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2021-11-25 | 2021-11-23 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2021-11-24 | 2021-11-22 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2021-11-23 | 2021-11-19 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2021-11-22 | 2021-11-18 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2021-11-19 | 2021-11-17 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2021-11-18 | 2021-11-16 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2021-11-17 | 2021-11-15 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2021-11-16 | 2021-11-12 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2021-11-15 | 2021-11-11 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2021-11-12 | 2021-11-10 | 0.470 | 108,000 | +0 | 0.00% | 50,760 |
| 2021-11-11 | 2021-11-09 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2021-11-10 | 2021-11-08 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2021-11-09 | 2021-11-05 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2021-11-08 | 2021-11-04 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2021-11-05 | 2021-11-03 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2021-11-04 | 2021-11-02 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2021-11-03 | 2021-11-01 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-11-02 | 2021-10-29 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-11-01 | 2021-10-28 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2021-10-29 | 2021-10-27 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2021-10-28 | 2021-10-26 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2021-10-27 | 2021-10-25 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-10-26 | 2021-10-22 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-10-25 | 2021-10-21 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2021-10-22 | 2021-10-20 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2021-10-21 | 2021-10-19 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2021-10-20 | 2021-10-18 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-10-19 | 2021-10-15 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-10-18 | 2021-10-12 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-10-15 | 2021-10-11 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-10-12 | 2021-10-08 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-10-11 | 2021-10-07 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-10-08 | 2021-10-06 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-10-07 | 2021-10-05 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-10-06 | 2021-10-04 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2021-10-05 | 2021-09-30 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-10-04 | 2021-09-29 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-09-30 | 2021-09-28 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-09-29 | 2021-09-27 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-09-28 | 2021-09-24 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-09-27 | 2021-09-23 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-09-24 | 2021-09-21 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-09-23 | 2021-09-20 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-09-21 | 2021-09-17 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-09-20 | 2021-09-16 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-09-17 | 2021-09-15 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-09-16 | 2021-09-14 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-09-15 | 2021-09-13 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-09-14 | 2021-09-10 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-09-13 | 2021-09-09 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-09-10 | 2021-09-08 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-09-09 | 2021-09-07 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2021-09-08 | 2021-09-06 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2021-09-07 | 2021-09-03 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-09-06 | 2021-09-02 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2021-09-03 | 2021-09-01 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2021-09-02 | 2021-08-31 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-09-01 | 2021-08-30 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2021-08-31 | 2021-08-27 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-08-30 | 2021-08-26 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-08-27 | 2021-08-25 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2021-08-26 | 2021-08-24 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2021-08-25 | 2021-08-23 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2021-08-24 | 2021-08-20 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2021-08-23 | 2021-08-19 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2021-08-20 | 2021-08-18 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-08-19 | 2021-08-17 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2021-08-18 | 2021-08-16 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2021-08-17 | 2021-08-13 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-08-16 | 2021-08-12 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2021-08-13 | 2021-08-11 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2021-08-12 | 2021-08-10 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2021-08-11 | 2021-08-09 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2021-08-10 | 2021-08-06 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-08-09 | 2021-08-05 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2021-08-06 | 2021-08-04 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2021-08-05 | 2021-08-03 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2021-08-04 | 2021-08-02 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2021-08-03 | 2021-07-30 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2021-08-02 | 2021-07-29 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2021-07-30 | 2021-07-28 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2021-07-29 | 2021-07-27 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2021-07-28 | 2021-07-26 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2021-07-27 | 2021-07-23 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2021-07-26 | 2021-07-22 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2021-07-23 | 2021-07-21 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2021-07-22 | 2021-07-20 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2021-07-21 | 2021-07-19 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2021-07-20 | 2021-07-16 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2021-07-19 | 2021-07-15 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2021-07-16 | 2021-07-14 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2021-07-15 | 2021-07-13 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2021-07-14 | 2021-07-12 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2021-07-13 | 2021-07-09 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2021-07-12 | 2021-07-08 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2021-07-09 | 2021-07-07 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2021-07-08 | 2021-07-06 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2021-07-07 | 2021-07-05 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2021-07-06 | 2021-07-02 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2021-07-05 | 2021-06-30 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2021-07-02 | 2021-06-29 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2021-06-30 | 2021-06-28 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2021-06-29 | 2021-06-25 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2021-06-28 | 2021-06-24 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2021-06-25 | 2021-06-23 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2021-06-24 | 2021-06-22 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2021-06-23 | 2021-06-21 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2021-06-22 | 2021-06-18 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2021-06-21 | 2021-06-17 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2021-06-18 | 2021-06-16 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2021-06-17 | 2021-06-15 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2021-06-16 | 2021-06-11 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2021-06-15 | 2021-06-10 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2021-06-11 | 2021-06-09 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2021-06-10 | 2021-06-08 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2021-06-09 | 2021-06-07 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2021-06-08 | 2021-06-04 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2021-06-07 | 2021-06-03 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2021-06-04 | 2021-06-02 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2021-06-03 | 2021-06-01 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2021-06-02 | 2021-05-31 | 0.475 | 108,000 | +0 | 0.00% | 51,300 |
| 2021-06-01 | 2021-05-28 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2021-05-31 | 2021-05-27 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2021-05-28 | 2021-05-26 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2021-05-27 | 2021-05-25 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2021-05-26 | 2021-05-24 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2021-05-25 | 2021-05-21 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2021-05-24 | 2021-05-20 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2021-05-21 | 2021-05-18 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2021-05-20 | 2021-05-17 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2021-05-18 | 2021-05-14 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2021-05-17 | 2021-05-13 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2021-05-14 | 2021-05-12 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2021-05-13 | 2021-05-11 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2021-05-12 | 2021-05-10 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2021-05-11 | 2021-05-07 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2021-05-10 | 2021-05-06 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2021-05-07 | 2021-05-05 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2021-05-06 | 2021-05-04 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2021-05-05 | 2021-05-03 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2021-05-04 | 2021-04-30 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2021-05-03 | 2021-04-29 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2021-04-30 | 2021-04-28 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2021-04-29 | 2021-04-27 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2021-04-28 | 2021-04-26 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2021-04-27 | 2021-04-23 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2021-04-26 | 2021-04-22 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2021-04-23 | 2021-04-21 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2021-04-22 | 2021-04-20 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2021-04-21 | 2021-04-19 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2021-04-20 | 2021-04-16 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2021-04-19 | 2021-04-15 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2021-04-16 | 2021-04-14 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2021-04-15 | 2021-04-13 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2021-04-14 | 2021-04-12 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2021-04-13 | 2021-04-09 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2021-04-12 | 2021-04-08 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2021-04-09 | 2021-04-07 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2021-04-08 | 2021-04-01 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2021-04-07 | 2021-03-31 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2021-04-01 | 2021-03-30 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2021-03-31 | 2021-03-29 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2021-03-30 | 2021-03-26 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2021-03-29 | 2021-03-25 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2021-03-26 | 2021-03-24 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2021-03-25 | 2021-03-23 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2021-03-24 | 2021-03-22 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2021-03-23 | 2021-03-19 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2021-03-22 | 2021-03-18 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2021-03-19 | 2021-03-17 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2021-03-18 | 2021-03-16 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2021-03-17 | 2021-03-15 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2021-03-16 | 2021-03-12 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2021-03-15 | 2021-03-11 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2021-03-12 | 2021-03-10 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2021-03-11 | 2021-03-09 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2021-03-10 | 2021-03-08 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2021-03-09 | 2021-03-05 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2021-03-08 | 2021-03-04 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2021-03-05 | 2021-03-03 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2021-03-04 | 2021-03-02 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2021-03-03 | 2021-03-01 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2021-03-02 | 2021-02-26 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2021-03-01 | 2021-02-25 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2021-02-26 | 2021-02-24 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2021-02-25 | 2021-02-23 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2021-02-24 | 2021-02-22 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2021-02-23 | 2021-02-19 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2021-02-22 | 2021-02-18 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2021-02-19 | 2021-02-17 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2021-02-18 | 2021-02-16 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2021-02-17 | 2021-02-11 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2021-02-16 | 2021-02-09 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2021-02-10 | 2021-02-08 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2021-02-09 | 2021-02-05 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2021-02-08 | 2021-02-04 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2021-02-05 | 2021-02-03 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2021-02-04 | 2021-02-02 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2021-02-03 | 2021-02-01 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2021-02-02 | 2021-01-29 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2021-02-01 | 2021-01-28 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2021-01-29 | 2021-01-27 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2021-01-28 | 2021-01-26 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2021-01-27 | 2021-01-25 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2021-01-26 | 2021-01-22 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2021-01-25 | 2021-01-21 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2021-01-22 | 2021-01-20 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2021-01-21 | 2021-01-19 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2021-01-20 | 2021-01-18 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2021-01-19 | 2021-01-15 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2021-01-18 | 2021-01-14 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2021-01-15 | 2021-01-13 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2021-01-14 | 2021-01-12 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2021-01-13 | 2021-01-11 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2021-01-12 | 2021-01-08 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2021-01-11 | 2021-01-07 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2021-01-08 | 2021-01-06 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2021-01-07 | 2021-01-05 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2021-01-06 | 2021-01-04 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2021-01-05 | 2020-12-31 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2021-01-04 | 2020-12-29 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2020-12-30 | 2020-12-28 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-12-29 | 2020-12-24 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-12-28 | 2020-12-22 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-12-23 | 2020-12-21 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-12-22 | 2020-12-18 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-12-21 | 2020-12-17 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2020-12-18 | 2020-12-16 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-12-17 | 2020-12-15 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-12-16 | 2020-12-14 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-12-15 | 2020-12-11 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-12-14 | 2020-12-10 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-12-11 | 2020-12-09 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-12-10 | 2020-12-08 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2020-12-09 | 2020-12-07 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2020-12-08 | 2020-12-04 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2020-12-07 | 2020-12-03 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2020-12-04 | 2020-12-02 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2020-12-03 | 2020-12-01 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2020-12-02 | 2020-11-30 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2020-12-01 | 2020-11-27 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2020-11-30 | 2020-11-26 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2020-11-27 | 2020-11-25 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2020-11-26 | 2020-11-24 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2020-11-25 | 2020-11-23 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2020-11-24 | 2020-11-20 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-11-23 | 2020-11-19 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-11-20 | 2020-11-18 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-11-19 | 2020-11-17 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2020-11-18 | 2020-11-16 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2020-11-17 | 2020-11-13 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2020-11-16 | 2020-11-12 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2020-11-13 | 2020-11-11 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2020-11-12 | 2020-11-10 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2020-11-11 | 2020-11-09 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2020-11-10 | 2020-11-06 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2020-11-09 | 2020-11-05 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-11-06 | 2020-11-04 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2020-11-05 | 2020-11-03 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2020-11-04 | 2020-11-02 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2020-11-03 | 2020-10-30 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2020-11-02 | 2020-10-29 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2020-10-30 | 2020-10-28 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2020-10-29 | 2020-10-27 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2020-10-28 | 2020-10-23 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2020-10-27 | 2020-10-22 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2020-10-23 | 2020-10-21 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2020-10-22 | 2020-10-20 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2020-10-21 | 2020-10-19 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2020-10-20 | 2020-10-16 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2020-10-19 | 2020-10-15 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2020-10-16 | 2020-10-14 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2020-10-15 | 2020-10-12 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2020-10-14 | 2020-10-09 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2020-10-12 | 2020-10-08 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2020-10-09 | 2020-10-07 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2020-10-08 | 2020-10-06 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2020-10-07 | 2020-10-05 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2020-10-06 | 2020-09-30 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2020-10-05 | 2020-09-29 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-09-30 | 2020-09-28 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-09-29 | 2020-09-25 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-09-28 | 2020-09-24 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-09-25 | 2020-09-23 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-09-24 | 2020-09-22 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-09-23 | 2020-09-21 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-09-22 | 2020-09-18 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-09-21 | 2020-09-17 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2020-09-18 | 2020-09-16 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-09-17 | 2020-09-15 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2020-09-16 | 2020-09-14 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-09-15 | 2020-09-11 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2020-09-14 | 2020-09-10 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-09-11 | 2020-09-09 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-09-10 | 2020-09-08 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2020-09-09 | 2020-09-07 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-09-08 | 2020-09-04 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2020-09-07 | 2020-09-03 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2020-09-04 | 2020-09-02 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2020-09-03 | 2020-09-01 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2020-09-02 | 2020-08-31 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2020-09-01 | 2020-08-28 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2020-08-31 | 2020-08-27 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-08-28 | 2020-08-26 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-08-27 | 2020-08-25 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2020-08-26 | 2020-08-24 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2020-08-25 | 2020-08-21 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-08-24 | 2020-08-20 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-08-21 | 2020-08-19 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2020-08-20 | 2020-08-18 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2020-08-19 | 2020-08-17 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2020-08-18 | 2020-08-14 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-08-17 | 2020-08-13 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2020-08-14 | 2020-08-12 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2020-08-13 | 2020-08-11 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2020-08-12 | 2020-08-10 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2020-08-11 | 2020-08-07 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2020-08-10 | 2020-08-06 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2020-08-07 | 2020-08-05 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2020-08-06 | 2020-08-04 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2020-08-05 | 2020-08-03 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2020-08-04 | 2020-07-31 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2020-08-03 | 2020-07-30 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2020-07-31 | 2020-07-29 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2020-07-30 | 2020-07-28 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-07-29 | 2020-07-27 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2020-07-28 | 2020-07-24 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2020-07-27 | 2020-07-23 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2020-07-24 | 2020-07-22 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2020-07-23 | 2020-07-21 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-07-22 | 2020-07-20 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2020-07-21 | 2020-07-17 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2020-07-20 | 2020-07-16 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2020-07-17 | 2020-07-15 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2020-07-16 | 2020-07-14 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2020-07-15 | 2020-07-13 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2020-07-14 | 2020-07-10 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2020-07-13 | 2020-07-09 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2020-07-10 | 2020-07-08 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2020-07-09 | 2020-07-07 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2020-07-08 | 2020-07-06 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-07-07 | 2020-07-03 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-07-06 | 2020-07-02 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2020-07-03 | 2020-06-30 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2020-07-02 | 2020-06-29 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2020-06-30 | 2020-06-26 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2020-06-29 | 2020-06-24 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2020-06-26 | 2020-06-23 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2020-06-24 | 2020-06-22 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2020-06-23 | 2020-06-19 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-06-22 | 2020-06-18 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2020-06-19 | 2020-06-17 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-06-18 | 2020-06-16 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-06-17 | 2020-06-15 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2020-06-16 | 2020-06-12 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2020-06-15 | 2020-06-11 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2020-06-12 | 2020-06-10 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2020-06-11 | 2020-06-09 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2020-06-10 | 2020-06-08 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2020-06-09 | 2020-06-05 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2020-06-08 | 2020-06-04 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-06-05 | 2020-06-03 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-06-04 | 2020-06-02 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-06-03 | 2020-06-01 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2020-06-02 | 2020-05-29 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2020-06-01 | 2020-05-28 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-05-29 | 2020-05-27 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-05-28 | 2020-05-26 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-05-27 | 2020-05-25 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2020-05-26 | 2020-05-22 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2020-05-25 | 2020-05-21 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2020-05-22 | 2020-05-20 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2020-05-21 | 2020-05-19 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2020-05-20 | 2020-05-18 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2020-05-19 | 2020-05-15 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2020-05-18 | 2020-05-14 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-05-15 | 2020-05-13 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2020-05-14 | 2020-05-12 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2020-05-13 | 2020-05-11 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2020-05-12 | 2020-05-08 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2020-05-11 | 2020-05-07 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2020-05-08 | 2020-05-06 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-05-07 | 2020-05-05 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-05-06 | 2020-05-04 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-05-05 | 2020-04-29 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2020-05-04 | 2020-04-28 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2020-04-29 | 2020-04-27 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2020-04-28 | 2020-04-24 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2020-04-27 | 2020-04-23 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2020-04-24 | 2020-04-22 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2020-04-23 | 2020-04-21 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2020-04-22 | 2020-04-20 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2020-04-21 | 2020-04-17 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2020-04-20 | 2020-04-16 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2020-04-17 | 2020-04-15 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2020-04-16 | 2020-04-14 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2020-04-15 | 2020-04-09 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2020-04-14 | 2020-04-08 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2020-04-09 | 2020-04-07 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2020-04-08 | 2020-04-06 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2020-04-07 | 2020-04-03 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2020-04-06 | 2020-04-02 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2020-04-03 | 2020-04-01 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2020-04-02 | 2020-03-31 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2020-04-01 | 2020-03-30 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2020-03-31 | 2020-03-27 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2020-03-30 | 2020-03-26 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2020-03-27 | 2020-03-25 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2020-03-26 | 2020-03-24 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2020-03-25 | 2020-03-23 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2020-03-24 | 2020-03-20 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2020-03-23 | 2020-03-19 | 0.475 | 108,000 | +0 | 0.00% | 51,300 |
| 2020-03-20 | 2020-03-18 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2020-03-19 | 2020-03-17 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2020-03-18 | 2020-03-16 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2020-03-17 | 2020-03-13 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2020-03-16 | 2020-03-12 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2020-03-13 | 2020-03-11 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2020-03-12 | 2020-03-10 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2020-03-11 | 2020-03-09 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2020-03-10 | 2020-03-06 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2020-03-09 | 2020-03-05 | 0.640 | 108,000 | +0 | 0.00% | 69,120 |
| 2020-03-06 | 2020-03-04 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2020-03-05 | 2020-03-03 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2020-03-04 | 2020-03-02 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2020-03-03 | 2020-02-28 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2020-03-02 | 2020-02-27 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2020-02-28 | 2020-02-26 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2020-02-27 | 2020-02-25 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2020-02-26 | 2020-02-24 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2020-02-25 | 2020-02-21 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2020-02-24 | 2020-02-20 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2020-02-21 | 2020-02-19 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2020-02-20 | 2020-02-18 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2020-02-19 | 2020-02-17 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2020-02-18 | 2020-02-14 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2020-02-17 | 2020-02-13 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2020-02-14 | 2020-02-12 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2020-02-13 | 2020-02-11 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2020-02-12 | 2020-02-10 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2020-02-11 | 2020-02-07 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2020-02-10 | 2020-02-06 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2020-02-07 | 2020-02-05 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2020-02-06 | 2020-02-04 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2020-02-05 | 2020-02-03 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2020-02-04 | 2020-01-31 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2020-02-03 | 2020-01-30 | 0.640 | 108,000 | +0 | 0.00% | 69,120 |
| 2020-01-31 | 2020-01-29 | 0.650 | 108,000 | +0 | 0.00% | 70,200 |
| 2020-01-30 | 2020-01-24 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2020-01-29 | 2020-01-22 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2020-01-23 | 2020-01-21 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2020-01-22 | 2020-01-20 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2020-01-21 | 2020-01-17 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2020-01-20 | 2020-01-16 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2020-01-17 | 2020-01-15 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2020-01-16 | 2020-01-14 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2020-01-15 | 2020-01-13 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2020-01-14 | 2020-01-10 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2020-01-13 | 2020-01-09 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2020-01-10 | 2020-01-08 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2020-01-09 | 2020-01-07 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2020-01-08 | 2020-01-06 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2020-01-07 | 2020-01-03 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2020-01-06 | 2020-01-02 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2020-01-03 | 2019-12-31 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2020-01-02 | 2019-12-27 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2019-12-30 | 2019-12-24 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2019-12-27 | 2019-12-20 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2019-12-23 | 2019-12-19 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2019-12-20 | 2019-12-18 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2019-12-19 | 2019-12-17 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2019-12-18 | 2019-12-16 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2019-12-17 | 2019-12-13 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2019-12-16 | 2019-12-12 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2019-12-13 | 2019-12-11 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2019-12-12 | 2019-12-10 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2019-12-11 | 2019-12-09 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2019-12-10 | 2019-12-06 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2019-12-09 | 2019-12-05 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2019-12-06 | 2019-12-04 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2019-12-05 | 2019-12-03 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2019-12-04 | 2019-12-02 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2019-12-03 | 2019-11-29 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2019-12-02 | 2019-11-28 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2019-11-29 | 2019-11-27 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2019-11-28 | 2019-11-26 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2019-11-27 | 2019-11-25 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2019-11-26 | 2019-11-22 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2019-11-25 | 2019-11-21 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2019-11-22 | 2019-11-20 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2019-11-21 | 2019-11-19 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2019-11-20 | 2019-11-18 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2019-11-19 | 2019-11-15 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2019-11-18 | 2019-11-14 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2019-11-15 | 2019-11-13 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2019-11-14 | 2019-11-12 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2019-11-13 | 2019-11-11 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2019-11-12 | 2019-11-08 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2019-11-11 | 2019-11-07 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2019-11-08 | 2019-11-06 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2019-11-07 | 2019-11-05 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2019-11-06 | 2019-11-04 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2019-11-05 | 2019-11-01 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2019-11-04 | 2019-10-31 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2019-11-01 | 2019-10-30 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2019-10-31 | 2019-10-29 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2019-10-30 | 2019-10-28 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2019-10-29 | 2019-10-25 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2019-10-28 | 2019-10-24 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2019-10-25 | 2019-10-23 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2019-10-24 | 2019-10-22 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2019-10-23 | 2019-10-21 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2019-10-22 | 2019-10-18 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2019-10-21 | 2019-10-17 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2019-10-18 | 2019-10-16 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2019-10-17 | 2019-10-15 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2019-10-16 | 2019-10-14 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2019-10-15 | 2019-10-11 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2019-10-14 | 2019-10-10 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2019-10-11 | 2019-10-09 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2019-10-10 | 2019-10-08 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2019-10-09 | 2019-10-04 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2019-10-08 | 2019-10-03 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2019-10-04 | 2019-10-02 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2019-10-03 | 2019-09-30 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2019-10-02 | 2019-09-27 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2019-09-30 | 2019-09-26 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2019-09-27 | 2019-09-25 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2019-09-26 | 2019-09-24 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2019-09-25 | 2019-09-23 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2019-09-24 | 2019-09-20 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2019-09-23 | 2019-09-19 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2019-09-20 | 2019-09-18 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2019-09-19 | 2019-09-17 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2019-09-18 | 2019-09-16 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2019-09-17 | 2019-09-13 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2019-09-16 | 2019-09-12 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2019-09-13 | 2019-09-11 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2019-09-12 | 2019-09-10 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2019-09-11 | 2019-09-09 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2019-09-10 | 2019-09-06 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2019-09-09 | 2019-09-05 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2019-09-06 | 2019-09-04 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2019-09-05 | 2019-09-03 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2019-09-04 | 2019-09-02 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2019-09-03 | 2019-08-30 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2019-09-02 | 2019-08-29 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2019-08-30 | 2019-08-28 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2019-08-29 | 2019-08-27 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2019-08-28 | 2019-08-26 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2019-08-27 | 2019-08-23 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2019-08-26 | 2019-08-22 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2019-08-23 | 2019-08-21 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2019-08-22 | 2019-08-20 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2019-08-21 | 2019-08-19 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2019-08-20 | 2019-08-16 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2019-08-19 | 2019-08-15 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2019-08-16 | 2019-08-14 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2019-08-15 | 2019-08-13 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2019-08-14 | 2019-08-12 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2019-08-13 | 2019-08-09 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2019-08-12 | 2019-08-08 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2019-08-09 | 2019-08-07 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2019-08-08 | 2019-08-06 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2019-08-07 | 2019-08-05 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2019-08-06 | 2019-08-02 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2019-08-05 | 2019-08-01 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2019-08-02 | 2019-07-31 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2019-08-01 | 2019-07-30 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2019-07-31 | 2019-07-29 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2019-07-30 | 2019-07-26 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2019-07-29 | 2019-07-25 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2019-07-26 | 2019-07-24 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2019-07-25 | 2019-07-23 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2019-07-24 | 2019-07-22 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2019-07-23 | 2019-07-19 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2019-07-22 | 2019-07-18 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2019-07-19 | 2019-07-17 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2019-07-18 | 2019-07-16 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2019-07-17 | 2019-07-15 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2019-07-16 | 2019-07-12 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2019-07-15 | 2019-07-11 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2019-07-12 | 2019-07-10 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2019-07-11 | 2019-07-09 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2019-07-10 | 2019-07-08 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2019-07-09 | 2019-07-05 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2019-07-08 | 2019-07-04 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2019-07-05 | 2019-07-03 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2019-07-04 | 2019-07-02 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2019-07-03 | 2019-06-28 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2019-07-02 | 2019-06-27 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2019-06-28 | 2019-06-26 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2019-06-27 | 2019-06-25 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2019-06-26 | 2019-06-24 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2019-06-25 | 2019-06-21 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2019-06-24 | 2019-06-20 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2019-06-21 | 2019-06-19 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2019-06-20 | 2019-06-18 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2019-06-19 | 2019-06-17 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2019-06-18 | 2019-06-14 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2019-06-17 | 2019-06-13 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2019-06-14 | 2019-06-12 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2019-06-13 | 2019-06-11 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2019-06-12 | 2019-06-10 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2019-06-11 | 2019-06-06 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2019-06-10 | 2019-06-05 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2019-06-06 | 2019-06-04 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2019-06-05 | 2019-06-03 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2019-06-04 | 2019-05-31 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2019-06-03 | 2019-05-30 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2019-05-31 | 2019-05-29 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2019-05-30 | 2019-05-28 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2019-05-29 | 2019-05-27 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2019-05-28 | 2019-05-24 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2019-05-27 | 2019-05-23 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2019-05-24 | 2019-05-22 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2019-05-23 | 2019-05-21 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2019-05-22 | 2019-05-20 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2019-05-21 | 2019-05-17 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2019-05-20 | 2019-05-16 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2019-05-17 | 2019-05-15 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2019-05-16 | 2019-05-14 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2019-05-15 | 2019-05-10 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2019-05-14 | 2019-05-09 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2019-05-10 | 2019-05-08 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2019-05-09 | 2019-05-07 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2019-05-08 | 2019-05-06 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2019-05-07 | 2019-05-03 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2019-05-06 | 2019-05-02 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2019-05-03 | 2019-04-30 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2019-05-02 | 2019-04-29 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2019-04-30 | 2019-04-26 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2019-04-29 | 2019-04-25 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2019-04-26 | 2019-04-24 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2019-04-25 | 2019-04-23 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2019-04-24 | 2019-04-18 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2019-04-23 | 2019-04-17 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2019-04-18 | 2019-04-16 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2019-04-17 | 2019-04-15 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2019-04-16 | 2019-04-12 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2019-04-15 | 2019-04-11 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2019-04-12 | 2019-04-10 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2019-04-11 | 2019-04-09 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2019-04-10 | 2019-04-08 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2019-04-09 | 2019-04-04 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2019-04-08 | 2019-04-03 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2019-04-04 | 2019-04-02 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2019-04-03 | 2019-04-01 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2019-04-02 | 2019-03-29 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2019-04-01 | 2019-03-28 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2019-03-29 | 2019-03-27 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2019-03-28 | 2019-03-26 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2019-03-27 | 2019-03-25 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2019-03-26 | 2019-03-22 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2019-03-25 | 2019-03-21 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2019-03-22 | 2019-03-20 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2019-03-21 | 2019-03-19 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2019-03-20 | 2019-03-18 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2019-03-19 | 2019-03-15 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2019-03-18 | 2019-03-14 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2019-03-15 | 2019-03-13 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2019-03-14 | 2019-03-12 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2019-03-13 | 2019-03-11 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2019-03-12 | 2019-03-08 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2019-03-11 | 2019-03-07 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2019-03-08 | 2019-03-06 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2019-03-07 | 2019-03-05 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2019-03-06 | 2019-03-04 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2019-03-05 | 2019-03-01 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2019-03-04 | 2019-02-28 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2019-03-01 | 2019-02-27 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2019-02-28 | 2019-02-26 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2019-02-27 | 2019-02-25 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2019-02-26 | 2019-02-22 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2019-02-25 | 2019-02-21 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2019-02-22 | 2019-02-20 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2019-02-21 | 2019-02-19 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2019-02-20 | 2019-02-18 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2019-02-19 | 2019-02-15 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2019-02-18 | 2019-02-14 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2019-02-15 | 2019-02-13 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2019-02-14 | 2019-02-12 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2019-02-13 | 2019-02-11 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2019-02-12 | 2019-02-08 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2019-02-11 | 2019-02-04 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2019-02-08 | 2019-01-31 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2019-02-01 | 2019-01-30 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2019-01-31 | 2019-01-29 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2019-01-30 | 2019-01-28 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2019-01-29 | 2019-01-25 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2019-01-28 | 2019-01-24 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2019-01-25 | 2019-01-23 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2019-01-24 | 2019-01-22 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2019-01-23 | 2019-01-21 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2019-01-22 | 2019-01-18 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2019-01-21 | 2019-01-17 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2019-01-18 | 2019-01-16 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2019-01-17 | 2019-01-15 | 0.360 | 108,000 | +0 | 0.00% | 38,880 |
| 2019-01-16 | 2019-01-14 | 0.465 | 108,000 | +0 | 0.00% | 50,220 |
| 2019-01-15 | 2019-01-11 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2019-01-14 | 2019-01-10 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2019-01-11 | 2019-01-09 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2019-01-10 | 2019-01-08 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2019-01-09 | 2019-01-07 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2019-01-08 | 2019-01-04 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2019-01-07 | 2019-01-03 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2019-01-04 | 2019-01-02 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2019-01-03 | 2018-12-31 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2019-01-02 | 2018-12-27 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-12-28 | 2018-12-24 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2018-12-27 | 2018-12-20 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-12-21 | 2018-12-19 | 0.440 | 108,000 | +0 | 0.00% | 47,520 |
| 2018-12-20 | 2018-12-18 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2018-12-19 | 2018-12-17 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2018-12-18 | 2018-12-14 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2018-12-17 | 2018-12-13 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2018-12-14 | 2018-12-12 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2018-12-13 | 2018-12-11 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2018-12-12 | 2018-12-10 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2018-12-11 | 2018-12-07 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-12-10 | 2018-12-06 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-12-07 | 2018-12-05 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-12-06 | 2018-12-04 | 0.475 | 108,000 | +0 | 0.00% | 51,300 |
| 2018-12-05 | 2018-12-03 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-12-04 | 2018-11-30 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-12-03 | 2018-11-29 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-11-30 | 2018-11-28 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2018-11-29 | 2018-11-27 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-11-28 | 2018-11-26 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2018-11-27 | 2018-11-23 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2018-11-26 | 2018-11-22 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2018-11-23 | 2018-11-21 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2018-11-22 | 2018-11-20 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2018-11-21 | 2018-11-19 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2018-11-20 | 2018-11-16 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2018-11-19 | 2018-11-15 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2018-11-16 | 2018-11-14 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-11-15 | 2018-11-13 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-11-14 | 2018-11-12 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-11-13 | 2018-11-09 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-11-12 | 2018-11-08 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-11-09 | 2018-11-07 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-11-08 | 2018-11-06 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2018-11-07 | 2018-11-05 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-11-06 | 2018-11-02 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2018-11-05 | 2018-11-01 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-11-02 | 2018-10-31 | 0.440 | 108,000 | +0 | 0.00% | 47,520 |
| 2018-11-01 | 2018-10-30 | 0.440 | 108,000 | +0 | 0.00% | 47,520 |
| 2018-10-31 | 2018-10-29 | 0.440 | 108,000 | +0 | 0.00% | 47,520 |
| 2018-10-30 | 2018-10-26 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-10-29 | 2018-10-25 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-10-26 | 2018-10-24 | 0.440 | 108,000 | +0 | 0.00% | 47,520 |
| 2018-10-25 | 2018-10-23 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2018-10-24 | 2018-10-22 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-10-23 | 2018-10-19 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-10-22 | 2018-10-18 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-10-19 | 2018-10-16 | 0.440 | 108,000 | +0 | 0.00% | 47,520 |
| 2018-10-18 | 2018-10-15 | 0.435 | 108,000 | +0 | 0.00% | 46,980 |
| 2018-10-16 | 2018-10-12 | 0.435 | 108,000 | +0 | 0.00% | 46,980 |
| 2018-10-15 | 2018-10-11 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2018-10-12 | 2018-10-10 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-10-11 | 2018-10-09 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-10-10 | 2018-10-08 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-10-09 | 2018-10-05 | 0.425 | 108,000 | +0 | 0.00% | 45,900 |
| 2018-10-08 | 2018-10-04 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-10-05 | 2018-10-03 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-10-04 | 2018-10-02 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-10-03 | 2018-09-28 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2018-10-02 | 2018-09-27 | 0.435 | 108,000 | +0 | 0.00% | 46,980 |
| 2018-09-28 | 2018-09-26 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-09-27 | 2018-09-24 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2018-09-26 | 2018-09-21 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-09-24 | 2018-09-20 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2018-09-21 | 2018-09-19 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-09-20 | 2018-09-18 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-09-19 | 2018-09-17 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2018-09-18 | 2018-09-14 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-09-17 | 2018-09-13 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-09-14 | 2018-09-12 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2018-09-13 | 2018-09-11 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2018-09-12 | 2018-09-10 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-09-11 | 2018-09-07 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2018-09-10 | 2018-09-06 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2018-09-07 | 2018-09-05 | 0.435 | 108,000 | +0 | 0.00% | 46,980 |
| 2018-09-06 | 2018-09-04 | 0.440 | 108,000 | +0 | 0.00% | 47,520 |
| 2018-09-05 | 2018-09-03 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2018-09-04 | 2018-08-31 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-09-03 | 2018-08-30 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2018-08-31 | 2018-08-29 | 0.430 | 108,000 | +0 | 0.00% | 46,440 |
| 2018-08-30 | 2018-08-28 | 0.440 | 108,000 | +0 | 0.00% | 47,520 |
| 2018-08-29 | 2018-08-27 | 0.440 | 108,000 | +0 | 0.00% | 47,520 |
| 2018-08-28 | 2018-08-24 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2018-08-27 | 2018-08-23 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2018-08-24 | 2018-08-22 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-08-23 | 2018-08-21 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-08-22 | 2018-08-20 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-08-21 | 2018-08-17 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-08-20 | 2018-08-16 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-08-17 | 2018-08-15 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-08-16 | 2018-08-14 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-08-15 | 2018-08-13 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-08-14 | 2018-08-10 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-08-13 | 2018-08-09 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-08-10 | 2018-08-08 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-08-09 | 2018-08-07 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-08-08 | 2018-08-06 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-08-07 | 2018-08-03 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-08-06 | 2018-08-02 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-08-03 | 2018-08-01 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-08-02 | 2018-07-31 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-08-01 | 2018-07-30 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-07-31 | 2018-07-27 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-07-30 | 2018-07-26 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-07-27 | 2018-07-25 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-07-26 | 2018-07-24 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-07-25 | 2018-07-23 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-07-24 | 2018-07-20 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-07-23 | 2018-07-19 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-07-20 | 2018-07-18 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-07-19 | 2018-07-17 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-07-18 | 2018-07-16 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-07-17 | 2018-07-13 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-07-16 | 2018-07-12 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-07-13 | 2018-07-11 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-07-12 | 2018-07-10 | 0.440 | 108,000 | +0 | 0.00% | 47,520 |
| 2018-07-11 | 2018-07-09 | 0.440 | 108,000 | +0 | 0.00% | 47,520 |
| 2018-07-10 | 2018-07-06 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2018-07-09 | 2018-07-05 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2018-07-06 | 2018-07-04 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-07-05 | 2018-07-03 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-07-04 | 2018-06-29 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2018-07-03 | 2018-06-28 | 0.440 | 108,000 | +0 | 0.00% | 47,520 |
| 2018-06-29 | 2018-06-27 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-06-28 | 2018-06-26 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2018-06-27 | 2018-06-25 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2018-06-26 | 2018-06-22 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-06-25 | 2018-06-21 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-06-22 | 2018-06-20 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-06-21 | 2018-06-19 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2018-06-20 | 2018-06-15 | 0.440 | 108,000 | +0 | 0.00% | 47,520 |
| 2018-06-19 | 2018-06-14 | 0.430 | 108,000 | +0 | 0.00% | 46,440 |
| 2018-06-15 | 2018-06-13 | 0.430 | 108,000 | +0 | 0.00% | 46,440 |
| 2018-06-14 | 2018-06-12 | 0.435 | 108,000 | +0 | 0.00% | 46,980 |
| 2018-06-13 | 2018-06-11 | 0.440 | 108,000 | +0 | 0.00% | 47,520 |
| 2018-06-12 | 2018-06-08 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2018-06-11 | 2018-06-07 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2018-06-08 | 2018-06-06 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-06-07 | 2018-06-05 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-06-06 | 2018-06-04 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2018-06-05 | 2018-06-01 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-06-04 | 2018-05-31 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2018-06-01 | 2018-05-30 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2018-05-31 | 2018-05-29 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2018-05-30 | 2018-05-28 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2018-05-29 | 2018-05-25 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2018-05-28 | 2018-05-24 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2018-05-25 | 2018-05-23 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2018-05-24 | 2018-05-21 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2018-05-23 | 2018-05-18 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2018-05-21 | 2018-05-17 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2018-05-18 | 2018-05-16 | 0.465 | 108,000 | +0 | 0.00% | 50,220 |
| 2018-05-17 | 2018-05-15 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-05-16 | 2018-05-14 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-05-15 | 2018-05-11 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-05-14 | 2018-05-10 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-05-11 | 2018-05-09 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2018-05-10 | 2018-05-08 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2018-05-09 | 2018-05-07 | 0.435 | 108,000 | +0 | 0.00% | 46,980 |
| 2018-05-08 | 2018-05-04 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2018-05-07 | 2018-05-03 | 0.435 | 108,000 | +0 | 0.00% | 46,980 |
| 2018-05-04 | 2018-05-02 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2018-05-03 | 2018-04-30 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2018-05-02 | 2018-04-27 | 0.425 | 108,000 | +0 | 0.00% | 45,900 |
| 2018-04-30 | 2018-04-26 | 0.425 | 108,000 | +0 | 0.00% | 45,900 |
| 2018-04-27 | 2018-04-25 | 0.425 | 108,000 | +0 | 0.00% | 45,900 |
| 2018-04-26 | 2018-04-24 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2018-04-25 | 2018-04-23 | 0.415 | 108,000 | +0 | 0.00% | 44,820 |
| 2018-04-24 | 2018-04-20 | 0.405 | 108,000 | +0 | 0.00% | 43,740 |
| 2018-04-23 | 2018-04-19 | 0.405 | 108,000 | +0 | 0.00% | 43,740 |
| 2018-04-20 | 2018-04-18 | 0.415 | 108,000 | +0 | 0.00% | 44,820 |
| 2018-04-19 | 2018-04-17 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2018-04-18 | 2018-04-16 | 0.425 | 108,000 | +0 | 0.00% | 45,900 |
| 2018-04-17 | 2018-04-13 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2018-04-16 | 2018-04-12 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2018-04-13 | 2018-04-11 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2018-04-12 | 2018-04-10 | 0.425 | 108,000 | +0 | 0.00% | 45,900 |
| 2018-04-11 | 2018-04-09 | 0.435 | 108,000 | +0 | 0.00% | 46,980 |
| 2018-04-10 | 2018-04-06 | 0.425 | 108,000 | +0 | 0.00% | 45,900 |
| 2018-04-09 | 2018-04-04 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2018-04-06 | 2018-04-03 | 0.425 | 108,000 | +0 | 0.00% | 45,900 |
| 2018-04-04 | 2018-03-29 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2018-04-03 | 2018-03-28 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2018-03-29 | 2018-03-27 | 0.425 | 108,000 | +0 | 0.00% | 45,900 |
| 2018-03-28 | 2018-03-26 | 0.430 | 108,000 | +0 | 0.00% | 46,440 |
| 2018-03-27 | 2018-03-23 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2018-03-26 | 2018-03-22 | 0.430 | 108,000 | +0 | 0.00% | 46,440 |
| 2018-03-23 | 2018-03-21 | 0.425 | 108,000 | +0 | 0.00% | 45,900 |
| 2018-03-22 | 2018-03-20 | 0.430 | 108,000 | +0 | 0.00% | 46,440 |
| 2018-03-21 | 2018-03-19 | 0.425 | 108,000 | +0 | 0.00% | 45,900 |
| 2018-03-20 | 2018-03-16 | 0.425 | 108,000 | +0 | 0.00% | 45,900 |
| 2018-03-19 | 2018-03-15 | 0.410 | 108,000 | +0 | 0.00% | 44,280 |
| 2018-03-16 | 2018-03-14 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2018-03-15 | 2018-03-13 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2018-03-14 | 2018-03-12 | 0.415 | 108,000 | +0 | 0.00% | 44,820 |
| 2018-03-13 | 2018-03-09 | 0.425 | 108,000 | +0 | 0.00% | 45,900 |
| 2018-03-12 | 2018-03-08 | 0.430 | 108,000 | +0 | 0.00% | 46,440 |
| 2018-03-09 | 2018-03-07 | 0.430 | 108,000 | +0 | 0.00% | 46,440 |
| 2018-03-08 | 2018-03-06 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-03-07 | 2018-03-05 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2018-03-06 | 2018-03-02 | 0.440 | 108,000 | +0 | 0.00% | 47,520 |
| 2018-03-05 | 2018-03-01 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2018-03-02 | 2018-02-28 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2018-03-01 | 2018-02-27 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2018-02-28 | 2018-02-26 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2018-02-27 | 2018-02-23 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2018-02-26 | 2018-02-22 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2018-02-23 | 2018-02-21 | 0.410 | 108,000 | +0 | 0.00% | 44,280 |
| 2018-02-22 | 2018-02-20 | 0.415 | 108,000 | +0 | 0.00% | 44,820 |
| 2018-02-21 | 2018-02-15 | 0.405 | 108,000 | +0 | 0.00% | 43,740 |
| 2018-02-20 | 2018-02-13 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2018-02-14 | 2018-02-12 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2018-02-13 | 2018-02-09 | 0.395 | 108,000 | +0 | 0.00% | 42,660 |
| 2018-02-12 | 2018-02-08 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2018-02-09 | 2018-02-07 | 0.395 | 108,000 | +0 | 0.00% | 42,660 |
| 2018-02-08 | 2018-02-06 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2018-02-07 | 2018-02-05 | 0.375 | 108,000 | +0 | 0.00% | 40,500 |
| 2018-02-06 | 2018-02-02 | 0.390 | 108,000 | +0 | 0.00% | 42,120 |
| 2018-02-05 | 2018-02-01 | 0.380 | 108,000 | +0 | 0.00% | 41,040 |
| 2018-02-02 | 2018-01-31 | 0.385 | 108,000 | +0 | 0.00% | 41,580 |
| 2018-02-01 | 2018-01-30 | 0.370 | 108,000 | +0 | 0.00% | 39,960 |
| 2018-01-31 | 2018-01-29 | 0.380 | 108,000 | +0 | 0.00% | 41,040 |
| 2018-01-30 | 2018-01-26 | 0.410 | 108,000 | +0 | 0.00% | 44,280 |
| 2018-01-29 | 2018-01-25 | 0.415 | 108,000 | +0 | 0.00% | 44,820 |
| 2018-01-26 | 2018-01-24 | 0.430 | 108,000 | +0 | 0.00% | 46,440 |
| 2018-01-25 | 2018-01-23 | 0.435 | 108,000 | +0 | 0.00% | 46,980 |
| 2018-01-24 | 2018-01-22 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2018-01-23 | 2018-01-19 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-01-22 | 2018-01-18 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2018-01-19 | 2018-01-17 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2018-01-18 | 2018-01-16 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2018-01-17 | 2018-01-15 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2018-01-16 | 2018-01-12 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2018-01-15 | 2018-01-11 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2018-01-12 | 2018-01-10 | 0.405 | 108,000 | +0 | 0.00% | 43,740 |
| 2018-01-11 | 2018-01-09 | 0.410 | 108,000 | +0 | 0.00% | 44,280 |
| 2018-01-10 | 2018-01-08 | 0.405 | 108,000 | +0 | 0.00% | 43,740 |
| 2018-01-09 | 2018-01-05 | 0.405 | 108,000 | +0 | 0.00% | 43,740 |
| 2018-01-08 | 2018-01-04 | 0.395 | 108,000 | +0 | 0.00% | 42,660 |
| 2018-01-05 | 2018-01-03 | 0.405 | 108,000 | +0 | 0.00% | 43,740 |
| 2018-01-04 | 2018-01-02 | 0.395 | 108,000 | +0 | 0.00% | 42,660 |
| 2018-01-03 | 2017-12-29 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2018-01-02 | 2017-12-28 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2017-12-29 | 2017-12-27 | 0.395 | 108,000 | +0 | 0.00% | 42,660 |
| 2017-12-28 | 2017-12-22 | 0.395 | 108,000 | +0 | 0.00% | 42,660 |
| 2017-12-27 | 2017-12-21 | 0.390 | 108,000 | +0 | 0.00% | 42,120 |
| 2017-12-22 | 2017-12-20 | 0.395 | 108,000 | +0 | 0.00% | 42,660 |
| 2017-12-21 | 2017-12-19 | 0.390 | 108,000 | +0 | 0.00% | 42,120 |
| 2017-12-20 | 2017-12-18 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2017-12-19 | 2017-12-15 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2017-12-18 | 2017-12-14 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2017-12-15 | 2017-12-13 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2017-12-14 | 2017-12-12 | 0.395 | 108,000 | +0 | 0.00% | 42,660 |
| 2017-12-13 | 2017-12-11 | 0.395 | 108,000 | +0 | 0.00% | 42,660 |
| 2017-12-12 | 2017-12-08 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2017-12-11 | 2017-12-07 | 0.380 | 108,000 | +0 | 0.00% | 41,040 |
| 2017-12-08 | 2017-12-06 | 0.385 | 108,000 | +0 | 0.00% | 41,580 |
| 2017-12-07 | 2017-12-05 | 0.390 | 108,000 | +0 | 0.00% | 42,120 |
| 2017-12-06 | 2017-12-04 | 0.395 | 108,000 | +0 | 0.00% | 42,660 |
| 2017-12-05 | 2017-12-01 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2017-12-04 | 2017-11-30 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2017-12-01 | 2017-11-29 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2017-11-30 | 2017-11-28 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2017-11-29 | 2017-11-27 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2017-11-28 | 2017-11-24 | 0.395 | 108,000 | +0 | 0.00% | 42,660 |
| 2017-11-27 | 2017-11-23 | 0.390 | 108,000 | +0 | 0.00% | 42,120 |
| 2017-11-24 | 2017-11-22 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2017-11-23 | 2017-11-21 | 0.390 | 108,000 | +0 | 0.00% | 42,120 |
| 2017-11-22 | 2017-11-20 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2017-11-21 | 2017-11-17 | 0.395 | 108,000 | +0 | 0.00% | 42,660 |
| 2017-11-20 | 2017-11-16 | 0.385 | 108,000 | +0 | 0.00% | 41,580 |
| 2017-11-17 | 2017-11-15 | 0.375 | 108,000 | +0 | 0.00% | 40,500 |
| 2017-11-16 | 2017-11-14 | 0.360 | 108,000 | +0 | 0.00% | 38,880 |
| 2017-11-15 | 2017-11-13 | 0.350 | 108,000 | +0 | 0.00% | 37,800 |
| 2017-11-14 | 2017-11-10 | 0.350 | 108,000 | +0 | 0.00% | 37,800 |
| 2017-11-13 | 2017-11-09 | 0.355 | 108,000 | +0 | 0.00% | 38,340 |
| 2017-11-10 | 2017-11-08 | 0.345 | 108,000 | +0 | 0.00% | 37,260 |
| 2017-11-09 | 2017-11-07 | 0.345 | 108,000 | +0 | 0.00% | 37,260 |
| 2017-11-08 | 2017-11-06 | 0.345 | 108,000 | +0 | 0.00% | 37,260 |
| 2017-11-07 | 2017-11-03 | 0.335 | 108,000 | +0 | 0.00% | 36,180 |
| 2017-11-06 | 2017-11-02 | 0.350 | 108,000 | +0 | 0.00% | 37,800 |
| 2017-11-03 | 2017-11-01 | 0.350 | 108,000 | +0 | 0.00% | 37,800 |
| 2017-11-02 | 2017-10-31 | 0.375 | 108,000 | +0 | 0.00% | 40,500 |
| 2017-11-01 | 2017-10-30 | 0.370 | 108,000 | +0 | 0.00% | 39,960 |
| 2017-10-31 | 2017-10-27 | 0.375 | 108,000 | +0 | 0.00% | 40,500 |
| 2017-10-30 | 2017-10-26 | 0.375 | 108,000 | +0 | 0.00% | 40,500 |
| 2017-10-27 | 2017-10-25 | 0.365 | 108,000 | +0 | 0.00% | 39,420 |
| 2017-10-26 | 2017-10-24 | 0.350 | 108,000 | +0 | 0.00% | 37,800 |
| 2017-10-25 | 2017-10-23 | 0.335 | 108,000 | +0 | 0.00% | 36,180 |
| 2017-10-24 | 2017-10-20 | 0.335 | 108,000 | +0 | 0.00% | 36,180 |
| 2017-10-23 | 2017-10-19 | 0.315 | 108,000 | +0 | 0.00% | 34,020 |
| 2017-10-20 | 2017-10-18 | 0.315 | 108,000 | +0 | 0.00% | 34,020 |
| 2017-10-19 | 2017-10-17 | 0.340 | 108,000 | +0 | 0.00% | 36,720 |
| 2017-10-18 | 2017-10-16 | 0.345 | 108,000 | +0 | 0.00% | 37,260 |
| 2017-10-17 | 2017-10-13 | 0.340 | 108,000 | +0 | 0.00% | 36,720 |
| 2017-10-16 | 2017-10-12 | 0.340 | 108,000 | +0 | 0.00% | 36,720 |
| 2017-10-13 | 2017-10-11 | 0.320 | 108,000 | +0 | 0.00% | 34,560 |
| 2017-10-12 | 2017-10-10 | 0.315 | 108,000 | +0 | 0.00% | 34,020 |
| 2017-10-11 | 2017-10-09 | 0.305 | 108,000 | +0 | 0.00% | 32,940 |
| 2017-10-10 | 2017-10-06 | 0.305 | 108,000 | +0 | 0.00% | 32,940 |
| 2017-10-09 | 2017-10-04 | 0.300 | 108,000 | +0 | 0.00% | 32,400 |
| 2017-10-06 | 2017-10-03 | 0.305 | 108,000 | +0 | 0.00% | 32,940 |
| 2017-10-04 | 2017-09-29 | 0.300 | 108,000 | +0 | 0.00% | 32,400 |
| 2017-10-03 | 2017-09-28 | 0.300 | 108,000 | +0 | 0.00% | 32,400 |
| 2017-09-29 | 2017-09-27 | 0.305 | 108,000 | +0 | 0.00% | 32,940 |
| 2017-09-28 | 2017-09-26 | 0.310 | 108,000 | +0 | 0.00% | 33,480 |
| 2017-09-27 | 2017-09-25 | 0.310 | 108,000 | +0 | 0.00% | 33,480 |
| 2017-09-26 | 2017-09-22 | 0.305 | 108,000 | +0 | 0.00% | 32,940 |
| 2017-09-25 | 2017-09-21 | 0.300 | 108,000 | +0 | 0.00% | 32,400 |
| 2017-09-22 | 2017-09-20 | 0.300 | 108,000 | +0 | 0.00% | 32,400 |
| 2017-09-21 | 2017-09-19 | 0.285 | 108,000 | +0 | 0.00% | 30,780 |
| 2017-09-20 | 2017-09-18 | 0.280 | 108,000 | +0 | 0.00% | 30,240 |
| 2017-09-19 | 2017-09-15 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-09-18 | 2017-09-14 | 0.275 | 108,000 | +0 | 0.00% | 29,700 |
| 2017-09-15 | 2017-09-13 | 0.290 | 108,000 | +0 | 0.00% | 31,320 |
| 2017-09-14 | 2017-09-12 | 0.290 | 108,000 | +0 | 0.00% | 31,320 |
| 2017-09-13 | 2017-09-11 | 0.290 | 108,000 | +0 | 0.00% | 31,320 |
| 2017-09-12 | 2017-09-08 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-09-11 | 2017-09-07 | 0.275 | 108,000 | +0 | 0.00% | 29,700 |
| 2017-09-08 | 2017-09-06 | 0.265 | 108,000 | +0 | 0.00% | 28,620 |
| 2017-09-07 | 2017-09-05 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-09-06 | 2017-09-04 | 0.275 | 108,000 | +0 | 0.00% | 29,700 |
| 2017-09-05 | 2017-09-01 | 0.265 | 108,000 | +0 | 0.00% | 28,620 |
| 2017-09-04 | 2017-08-31 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-09-01 | 2017-08-30 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-08-31 | 2017-08-29 | 0.265 | 108,000 | +0 | 0.00% | 28,620 |
| 2017-08-30 | 2017-08-28 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-08-29 | 2017-08-25 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-08-28 | 2017-08-24 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-08-25 | 2017-08-22 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-08-24 | 2017-08-21 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-08-22 | 2017-08-18 | 0.265 | 108,000 | +0 | 0.00% | 28,620 |
| 2017-08-21 | 2017-08-17 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-08-18 | 2017-08-16 | 0.260 | 108,000 | +0 | 0.00% | 28,080 |
| 2017-08-17 | 2017-08-15 | 0.265 | 108,000 | +0 | 0.00% | 28,620 |
| 2017-08-16 | 2017-08-14 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-08-15 | 2017-08-11 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-08-14 | 2017-08-10 | 0.260 | 108,000 | +0 | 0.00% | 28,080 |
| 2017-08-11 | 2017-08-09 | 0.265 | 108,000 | +0 | 0.00% | 28,620 |
| 2017-08-10 | 2017-08-08 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-08-09 | 2017-08-07 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-08-08 | 2017-08-04 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-08-07 | 2017-08-03 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-08-04 | 2017-08-02 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-08-03 | 2017-08-01 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-08-02 | 2017-07-31 | 0.275 | 108,000 | +0 | 0.00% | 29,700 |
| 2017-08-01 | 2017-07-28 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-07-31 | 2017-07-27 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-07-28 | 2017-07-26 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-07-27 | 2017-07-25 | 0.265 | 108,000 | +0 | 0.00% | 28,620 |
| 2017-07-26 | 2017-07-24 | 0.275 | 108,000 | +0 | 0.00% | 29,700 |
| 2017-07-25 | 2017-07-21 | 0.265 | 108,000 | +0 | 0.00% | 28,620 |
| 2017-07-24 | 2017-07-20 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-07-21 | 2017-07-19 | 0.275 | 108,000 | +0 | 0.00% | 29,700 |
| 2017-07-20 | 2017-07-18 | 0.265 | 108,000 | +0 | 0.00% | 28,620 |
| 2017-07-19 | 2017-07-17 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-07-18 | 2017-07-14 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-07-17 | 2017-07-13 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-07-14 | 2017-07-12 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-07-13 | 2017-07-11 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-07-12 | 2017-07-10 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-07-11 | 2017-07-07 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-07-10 | 2017-07-06 | 0.255 | 108,000 | +0 | 0.00% | 27,540 |
| 2017-07-07 | 2017-07-05 | 0.255 | 108,000 | +0 | 0.00% | 27,540 |
| 2017-07-06 | 2017-07-04 | 0.265 | 108,000 | +0 | 0.00% | 28,620 |
| 2017-07-05 | 2017-07-03 | 0.265 | 108,000 | +0 | 0.00% | 28,620 |
| 2017-07-04 | 2017-06-30 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-07-03 | 2017-06-29 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-06-30 | 2017-06-28 | 0.265 | 108,000 | +0 | 0.00% | 28,620 |
| 2017-06-29 | 2017-06-27 | 0.255 | 108,000 | +0 | 0.00% | 27,540 |
| 2017-06-28 | 2017-06-26 | 0.275 | 108,000 | +0 | 0.00% | 29,700 |
| 2017-06-27 | 2017-06-23 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-06-26 | 2017-06-22 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-06-23 | 2017-06-21 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-06-22 | 2017-06-20 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-06-21 | 2017-06-19 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-06-20 | 2017-06-16 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-06-19 | 2017-06-15 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-06-16 | 2017-06-14 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-06-15 | 2017-06-13 | 0.275 | 108,000 | +0 | 0.00% | 29,700 |
| 2017-06-14 | 2017-06-12 | 0.280 | 108,000 | +0 | 0.00% | 30,240 |
| 2017-06-13 | 2017-06-09 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-06-12 | 2017-06-08 | 0.275 | 108,000 | +0 | 0.00% | 29,700 |
| 2017-06-09 | 2017-06-07 | 0.280 | 108,000 | +0 | 0.00% | 30,240 |
| 2017-06-08 | 2017-06-06 | 0.275 | 108,000 | +0 | 0.00% | 29,700 |
| 2017-06-07 | 2017-06-05 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-06-06 | 2017-06-02 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-06-05 | 2017-06-01 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-06-02 | 2017-05-31 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-06-01 | 2017-05-29 | 0.265 | 108,000 | +0 | 0.00% | 28,620 |
| 2017-05-31 | 2017-05-26 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-05-29 | 2017-05-25 | 0.265 | 108,000 | +0 | 0.00% | 28,620 |
| 2017-05-26 | 2017-05-24 | 0.265 | 108,000 | +0 | 0.00% | 28,620 |
| 2017-05-25 | 2017-05-23 | 0.265 | 108,000 | +0 | 0.00% | 28,620 |
| 2017-05-24 | 2017-05-22 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2017-05-23 | 2017-05-19 | 0.280 | 108,000 | +0 | 0.00% | 30,240 |
| 2017-05-22 | 2017-05-18 | 0.275 | 108,000 | +0 | 0.00% | 29,700 |
| 2017-05-19 | 2017-05-17 | 0.275 | 108,000 | +0 | 0.00% | 29,700 |
| 2017-05-18 | 2017-05-16 | 0.280 | 108,000 | +0 | 0.00% | 30,240 |
| 2017-05-17 | 2017-05-15 | 0.280 | 108,000 | +0 | 0.00% | 30,240 |
| 2017-05-16 | 2017-05-12 | 0.280 | 108,000 | +0 | 0.00% | 30,240 |
| 2017-05-15 | 2017-05-11 | 0.280 | 108,000 | +0 | 0.00% | 30,240 |
| 2017-05-12 | 2017-05-10 | 0.280 | 108,000 | +0 | 0.00% | 30,240 |
| 2017-05-11 | 2017-05-09 | 0.280 | 108,000 | +0 | 0.00% | 30,240 |
| 2017-05-10 | 2017-05-08 | 0.285 | 108,000 | +0 | 0.00% | 30,780 |
| 2017-05-09 | 2017-05-05 | 0.295 | 108,000 | +0 | 0.00% | 31,860 |
| 2017-05-08 | 2017-05-04 | 0.310 | 108,000 | +0 | 0.00% | 33,480 |
| 2017-05-05 | 2017-05-02 | 0.305 | 108,000 | +0 | 0.00% | 32,940 |
| 2017-05-04 | 2017-04-28 | 0.310 | 108,000 | +0 | 0.00% | 33,480 |
| 2017-05-02 | 2017-04-27 | 0.310 | 108,000 | +0 | 0.00% | 33,480 |
| 2017-04-28 | 2017-04-26 | 0.325 | 108,000 | +0 | 0.00% | 35,100 |
| 2017-04-27 | 2017-04-25 | 0.325 | 108,000 | +0 | 0.00% | 35,100 |
| 2017-04-26 | 2017-04-24 | 0.310 | 108,000 | -12,000 | 0.00% | 33,480 |
| 2016-02-04 | 2016-02-02 | 0.250 | 120,000 | +40,000 | 0.00% | 30,000 |
| 2016-01-11 | 2016-01-07 | 0.285 | 80,000 | -100,000 | 0.01% | 22,800 |
| 2016-01-07 | 2016-01-05 | 0.285 | 180,000 | +100,000 | 0.02% | 51,300 |
| 2016-01-04 | 2015-12-29 | 0.841 | 80,000 | +32,418 | 0.01% | 67,253 |
| 2015-11-26 | 2015-11-24 | 0.740 | 47,582 | -11,895 | 0.01% | 35,200 |
| 2015-11-06 | 2015-11-04 | 0.706 | 59,477 | -11,896 | 0.01% | 42,000 |
| 2015-11-02 | 2015-10-29 | 0.698 | 71,373 | -99,921 | 0.01% | 49,800 |
| 2015-07-31 | 2015-07-29 | 1.244 | 171,294 | +52,340 | 0.03% | 213,120 |
| 2015-07-29 | 2015-07-27 | 1.244 | 118,954 | +59,477 | 0.02% | 148,000 |
| 2015-07-08 | 2015-07-06 | 1.143 | 59,477 | -208,170 | 0.01% | 68,000 |
| 2015-07-07 | 2015-07-03 | 1.446 | 267,647 | +59,477 | 0.05% | 387,000 |
| 2015-05-11 | 2015-05-07 | 1.026 | 208,170 | +29,739 | 0.05% | 213,500 |
| 2015-05-05 | 2015-04-30 | 1.110 | 178,431 | +118,954 | 0.04% | 198,000 |
| 2012-10-15 | 2012-10-11 | 0.958 | 59,477 | -29,739 | 0.01% | 57,000 |
| 2012-10-12 | 2012-10-10 | 0.975 | 89,216 | +29,739 | 0.02% | 87,000 |
| 2011-12-16 | 2011-12-14 | 1.412 | 59,477 | -1,130,065 | 0.02% | 84,000 |
| 2011-12-02 | 2011-11-30 | 0.416 | 1,189,542 | +1,130,065 | 0.41% | 495,254 |
| 2011-12-01 | 2011-11-29 | 0.559 | 59,477 | -108,655 | 0.02% | 33,253 |
| 2011-10-11 | 2011-10-07 | 0.833 | 168,132 | -8,406 | 0.02% | 140,000 |
| 2011-10-10 | 2011-10-06 | 0.773 | 176,538 | +8,406 | 0.02% | 136,500 |
| 2011-03-24 | 2011-03-22 | 2.867 | 168,132 | -8,406 | 0.02% | 482,000 |
| 2011-02-16 | 2011-02-14 | 2.974 | 176,538 | -42,033 | 0.02% | 524,999 |
| 2011-02-11 | 2011-02-09 | 2.974 | 218,571 | +42,033 | 0.03% | 649,999 |
| 2011-01-17 | 2011-01-13 | 2.914 | 176,538 | -33,627 | 0.02% | 514,499 |
| 2010-11-18 | 2010-11-16 | 3.271 | 210,165 | -25,220 | 0.03% | 687,501 |
| 2010-03-01 | 2010-02-25 | 3.390 | 235,385 | -50,439 | 0.04% | 798,001 |
| 2009-09-11 | 2009-09-09 | 3.747 | 285,824 | -2,186 | 0.05% | 1,070,999 |
| 2009-07-27 | 2009-07-23 | 4.639 | 288,010 | +2,186 | 0.06% | 1,336,141 |
| 2009-07-10 | 2009-07-08 | 4.104 | 285,824 | -4,203 | 0.06% | 1,172,999 |
| 2009-07-06 | 2009-07-02 | 4.461 | 290,027 | +4,203 | 0.06% | 1,293,748 |
| 2009-06-12 | 2009-06-10 | 5.948 | 285,824 | +4,203 | 0.06% | 1,699,999 |
| 2009-06-05 | 2009-06-03 | 5.888 | 281,621 | +4,203 | 0.06% | 1,658,251 |
| 2009-05-29 | 2009-05-26 | 5.412 | 277,418 | -4,203 | 0.06% | 1,501,502 |
| 2009-05-26 | 2009-05-22 | 5.234 | 281,621 | +4,203 | 0.06% | 1,474,001 |
| 2009-05-21 | 2009-05-19 | 5.234 | 277,418 | +5,044 | 0.06% | 1,452,002 |
| 2009-05-13 | 2009-05-11 | 4.996 | 272,374 | +5,044 | 0.06% | 1,360,802 |
| 2009-03-23 | 2009-03-19 | 3.331 | 267,330 | +23,539 | 0.06% | 890,401 |
| 2008-01-31 | 2008-01-29 | 13.442 | 243,791 | +33,626 | 0.05% | 3,276,997 |
| 2008-01-03 | 2007-12-31 | 19.627 | 210,165 | +16,813 | 0.04% | 4,125,003 |
| 2007-12-13 | 2007-12-11 | 22.958 | 193,352 | +193,352 | 0.04% | 4,439,008 |
| 2007-12-12 | 2007-12-10 | 23.077 | 0 | -193,352 | ||
| 2007-11-30 | 2007-11-28 | 26.170 | 193,352 | +16,814 | 0.04% | 5,060,009 |
| 2007-09-27 | 2007-09-24 | 31.404 | 176,538 | -8,407 | 0.04% | 5,543,986 |
| 2007-09-20 | 2007-09-18 | 29.858 | 184,945 | -8,407 | 0.04% | 5,521,998 |
| 2007-09-11 | 2007-09-07 | 30.452 | 193,352 | +75,660 | 0.04% | 5,888,011 |
| 2007-09-06 | 2007-09-04 | 29.858 | 117,692 | +25,219 | 0.03% | 3,513,991 |
| 2007-09-04 | 2007-08-31 | 32.237 | 92,473 | -75,659 | 0.02% | 2,981,015 |
| 2007-08-30 | 2007-08-28 | 31.166 | 168,132 | -8,406 | 0.04% | 5,240,004 |
| 2007-08-24 | 2007-08-22 | 28.549 | 176,538 | +33,626 | 0.04% | 5,039,987 |
| 2007-08-21 | 2007-08-17 | 20.817 | 142,912 | +25,220 | 0.03% | 2,974,998 |
| 2007-08-20 | 2007-08-16 | 24.029 | 117,692 | -46,237 | 0.03% | 2,827,993 |
| 2007-08-07 | 2007-08-03 | 34.259 | 163,929 | +16,814 | 0.04% | 5,616,015 |
| 2007-08-03 | 2007-08-01 | 35.448 | 147,115 | -46,237 | 0.03% | 5,214,986 |
| 2007-07-31 | 2007-07-27 | 33.307 | 193,352 | +16,814 | 0.04% | 6,440,012 |
| 2007-07-27 | 2007-07-25 | 33.188 | 176,538 | +46,236 | 0.04% | 5,858,985 |
| 2007-06-26 | 2007-06-22 | 17.248 | 130,302 | 0.03% | 2,247,497 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy