History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-10-13 | 2025-10-09 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-10-10 | 2025-10-08 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-10-09 | 2025-10-06 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-10-08 | 2025-10-03 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-10-06 | 2025-10-02 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-10-03 | 2025-09-30 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-10-02 | 2025-09-29 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-09-30 | 2025-09-26 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-09-29 | 2025-09-25 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-09-26 | 2025-09-24 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-09-25 | 2025-09-23 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-09-24 | 2025-09-22 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-09-23 | 2025-09-19 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-09-22 | 2025-09-18 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-09-19 | 2025-09-17 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-09-18 | 2025-09-16 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-09-17 | 2025-09-15 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-09-16 | 2025-09-12 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-09-15 | 2025-09-11 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-09-12 | 2025-09-10 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-09-11 | 2025-09-09 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-09-10 | 2025-09-08 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-09-09 | 2025-09-05 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-09-08 | 2025-09-04 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-09-05 | 2025-09-03 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-09-04 | 2025-09-02 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-09-03 | 2025-09-01 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-09-02 | 2025-08-29 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-09-01 | 2025-08-28 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-08-29 | 2025-08-27 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-08-28 | 2025-08-26 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-08-27 | 2025-08-25 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-08-26 | 2025-08-22 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-08-25 | 2025-08-21 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-08-22 | 2025-08-20 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-08-21 | 2025-08-19 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-08-20 | 2025-08-18 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-08-19 | 2025-08-15 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-08-18 | 2025-08-14 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-08-15 | 2025-08-13 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-08-14 | 2025-08-12 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-08-13 | 2025-08-11 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-08-12 | 2025-08-08 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-08-11 | 2025-08-07 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-08-08 | 2025-08-06 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-08-07 | 2025-08-05 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-08-06 | 2025-08-04 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-08-05 | 2025-08-01 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-08-04 | 2025-07-31 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-08-01 | 2025-07-30 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-07-31 | 2025-07-29 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-07-30 | 2025-07-28 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-07-29 | 2025-07-25 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-07-28 | 2025-07-24 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-07-25 | 2025-07-23 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-07-24 | 2025-07-22 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-07-23 | 2025-07-21 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-07-22 | 2025-07-18 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-07-21 | 2025-07-17 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-07-18 | 2025-07-16 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-07-17 | 2025-07-15 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-07-16 | 2025-07-14 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-07-15 | 2025-07-11 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-07-14 | 2025-07-10 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-07-11 | 2025-07-09 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-07-10 | 2025-07-08 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-07-09 | 2025-07-07 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-07-08 | 2025-07-04 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-07-07 | 2025-07-03 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-07-04 | 2025-07-02 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-07-03 | 2025-06-30 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-07-02 | 2025-06-27 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-06-30 | 2025-06-26 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-06-27 | 2025-06-25 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-06-26 | 2025-06-24 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-06-25 | 2025-06-23 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-06-24 | 2025-06-20 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-06-23 | 2025-06-19 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-06-20 | 2025-06-18 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-06-19 | 2025-06-17 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-06-18 | 2025-06-16 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-06-17 | 2025-06-13 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-06-16 | 2025-06-12 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-06-13 | 2025-06-11 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-06-12 | 2025-06-10 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-06-11 | 2025-06-09 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-06-10 | 2025-06-06 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-06-09 | 2025-06-05 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-06-06 | 2025-06-04 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-06-05 | 2025-06-03 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-06-04 | 2025-06-02 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-06-03 | 2025-05-30 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-06-02 | 2025-05-29 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-05-30 | 2025-05-28 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-05-29 | 2025-05-27 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-05-28 | 2025-05-26 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-05-27 | 2025-05-23 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-05-26 | 2025-05-22 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-05-23 | 2025-05-21 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-05-22 | 2025-05-20 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-05-21 | 2025-05-19 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-05-20 | 2025-05-16 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-05-19 | 2025-05-15 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-05-16 | 2025-05-14 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-05-15 | 2025-05-13 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-05-14 | 2025-05-12 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-05-13 | 2025-05-09 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-05-12 | 2025-05-08 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-05-09 | 2025-05-07 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-05-08 | 2025-05-06 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-05-07 | 2025-05-02 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-05-06 | 2025-04-30 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-05-02 | 2025-04-29 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-04-30 | 2025-04-28 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-04-29 | 2025-04-25 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-04-28 | 2025-04-24 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-04-25 | 2025-04-23 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-04-24 | 2025-04-22 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-04-23 | 2025-04-17 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-04-22 | 2025-04-16 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-04-17 | 2025-04-15 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-04-16 | 2025-04-14 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-04-15 | 2025-04-11 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-04-14 | 2025-04-10 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-04-11 | 2025-04-09 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-04-10 | 2025-04-08 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-04-09 | 2025-04-07 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-04-08 | 2025-04-03 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-04-07 | 2025-04-02 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-04-03 | 2025-04-01 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-04-02 | 2025-03-31 | 0.014 | 9,092,000 | +0 | 0.18% | 127,288 |
| 2025-04-01 | 2025-03-28 | 0.016 | 9,092,000 | +0 | 0.18% | 145,472 |
| 2025-03-31 | 2025-03-27 | 0.017 | 9,092,000 | +0 | 0.18% | 154,564 |
| 2025-03-28 | 2025-03-26 | 0.017 | 9,092,000 | +0 | 0.18% | 154,564 |
| 2025-03-27 | 2025-03-25 | 0.019 | 9,092,000 | +0 | 0.18% | 172,748 |
| 2025-03-26 | 2025-03-24 | 0.019 | 9,092,000 | +0 | 0.18% | 172,748 |
| 2025-03-25 | 2025-03-21 | 0.019 | 9,092,000 | +0 | 0.18% | 172,748 |
| 2025-03-24 | 2025-03-20 | 0.019 | 9,092,000 | +0 | 0.18% | 172,748 |
| 2025-03-21 | 2025-03-19 | 0.018 | 9,092,000 | +0 | 0.18% | 163,656 |
| 2025-03-20 | 2025-03-18 | 0.019 | 9,092,000 | +0 | 0.18% | 172,748 |
| 2025-03-19 | 2025-03-17 | 0.019 | 9,092,000 | +0 | 0.18% | 172,748 |
| 2025-03-18 | 2025-03-14 | 0.020 | 9,092,000 | +0 | 0.18% | 181,840 |
| 2025-03-17 | 2025-03-13 | 0.019 | 9,092,000 | +0 | 0.18% | 172,748 |
| 2025-03-14 | 2025-03-12 | 0.019 | 9,092,000 | +0 | 0.18% | 172,748 |
| 2025-03-13 | 2025-03-11 | 0.021 | 9,092,000 | +0 | 0.18% | 190,932 |
| 2025-03-12 | 2025-03-10 | 0.021 | 9,092,000 | +0 | 0.18% | 190,932 |
| 2025-03-11 | 2025-03-07 | 0.022 | 9,092,000 | +0 | 0.18% | 200,024 |
| 2025-03-10 | 2025-03-06 | 0.022 | 9,092,000 | +0 | 0.18% | 200,024 |
| 2025-03-07 | 2025-03-05 | 0.023 | 9,092,000 | +0 | 0.18% | 209,116 |
| 2025-03-06 | 2025-03-04 | 0.024 | 9,092,000 | +0 | 0.18% | 218,208 |
| 2025-03-05 | 2025-03-03 | 0.024 | 9,092,000 | +0 | 0.18% | 218,208 |
| 2025-03-04 | 2025-02-28 | 0.023 | 9,092,000 | -60,000 | 0.18% | 209,116 |
| 2025-02-20 | 2025-02-18 | 0.028 | 9,152,000 | +2,000 | 0.18% | 256,256 |
| 2024-12-11 | 2024-12-09 | 0.037 | 9,150,000 | -546,000 | 0.18% | 338,550 |
| 2024-12-06 | 2024-12-04 | 0.039 | 9,696,000 | +6,000 | 0.19% | 378,144 |
| 2024-12-05 | 2024-12-03 | 0.041 | 9,690,000 | -126,000 | 0.19% | 397,290 |
| 2024-12-04 | 2024-12-02 | 0.041 | 9,816,000 | +666,000 | 0.19% | 402,456 |
| 2024-10-22 | 2024-10-18 | 0.043 | 9,150,000 | -6,000 | 0.18% | 393,450 |
| 2024-10-09 | 2024-10-07 | 0.070 | 9,156,000 | -215,000 | 0.18% | 640,920 |
| 2024-10-08 | 2024-10-04 | 0.070 | 9,371,000 | -11,100 | 0.18% | 655,970 |
| 2024-10-07 | 2024-10-03 | 0.055 | 9,382,100 | -12,000 | 0.18% | 516,016 |
| 2024-10-03 | 2024-09-30 | 0.038 | 9,394,100 | +24,000 | 0.18% | 356,976 |
| 2024-08-15 | 2024-08-13 | 0.030 | 9,370,100 | -5,000 | 0.18% | 281,103 |
| 2024-08-13 | 2024-08-09 | 0.031 | 9,375,100 | -3,500 | 0.18% | 290,628 |
| 2024-08-12 | 2024-08-08 | 0.030 | 9,378,600 | +12,000 | 0.18% | 281,358 |
| 2024-08-06 | 2024-08-02 | 0.036 | 9,366,600 | +6,000 | 0.18% | 337,198 |
| 2024-08-02 | 2024-07-31 | 0.039 | 9,360,600 | +12,000 | 0.18% | 365,063 |
| 2024-07-26 | 2024-07-24 | 0.051 | 9,348,600 | +18,000 | 0.18% | 476,779 |
| 2024-06-12 | 2024-06-07 | 0.054 | 9,330,600 | -1,000 | 0.18% | 503,852 |
| 2024-05-31 | 2024-05-29 | 0.045 | 9,331,600 | -500 | 0.18% | 419,922 |
| 2024-05-06 | 2024-05-02 | 0.030 | 9,332,100 | +300 | 0.18% | 279,963 |
| 2024-03-11 | 2024-03-07 | 0.060 | 9,331,800 | -2,000 | 0.18% | 559,908 |
| 2024-03-04 | 2024-02-29 | 0.065 | 9,333,800 | -500 | 0.18% | 606,697 |
| 2024-01-22 | 2024-01-18 | 0.086 | 9,334,300 | -600 | 0.18% | 802,750 |
| 2024-01-11 | 2024-01-09 | 0.088 | 9,334,900 | +500 | 0.18% | 821,471 |
| 2023-12-04 | 2023-11-30 | 0.115 | 9,334,400 | -3,000 | 0.18% | 1,073,456 |
| 2023-11-29 | 2023-11-27 | 0.113 | 9,337,400 | +6,000 | 0.18% | 1,055,126 |
| 2023-11-22 | 2023-11-20 | 0.147 | 9,331,400 | +2,500 | 0.18% | 1,371,716 |
| 2023-09-06 | 2023-09-04 | 0.190 | 9,328,900 | -6,900 | 0.18% | 1,772,491 |
| 2023-06-07 | 2023-06-05 | 0.175 | 9,335,800 | -100 | 0.18% | 1,633,765 |
| 2023-04-13 | 2023-04-11 | 0.181 | 9,335,900 | -6,000 | 0.18% | 1,689,798 |
| 2023-03-31 | 2023-03-29 | 0.110 | 9,341,900 | +5,000 | 0.18% | 1,027,609 |
| 2023-03-17 | 2023-03-15 | 0.136 | 9,336,900 | +3,500 | 0.18% | 1,269,818 |
| 2023-03-15 | 2023-03-13 | 0.136 | 9,333,400 | +1,000 | 0.18% | 1,269,342 |
| 2023-03-01 | 2023-02-27 | 0.135 | 9,332,400 | +6,000 | 0.18% | 1,259,874 |
| 2023-02-23 | 2023-02-21 | 0.157 | 9,326,400 | -2,500 | 0.18% | 1,464,245 |
| 2022-11-16 | 2022-11-14 | 0.207 | 9,328,900 | +215,000 | 0.18% | 1,931,082 |
| 2022-10-18 | 2022-10-14 | 0.163 | 9,113,900 | +6,000 | 0.18% | 1,485,566 |
| 2022-07-07 | 2022-07-05 | 0.232 | 9,107,900 | -1,000 | 0.18% | 2,113,033 |
| 2022-06-24 | 2022-06-22 | 0.270 | 9,108,900 | -2,000 | 0.18% | 2,459,403 |
| 2021-12-15 | 2021-12-13 | 0.495 | 9,110,900 | -1,000 | 0.18% | 4,509,896 |
| 2021-09-27 | 2021-09-23 | 0.510 | 9,111,900 | -900 | 0.18% | 4,647,069 |
| 2021-07-30 | 2021-07-28 | 0.540 | 9,112,800 | +1,000 | 0.18% | 4,920,912 |
| 2021-04-13 | 2021-04-09 | 0.600 | 9,111,800 | -1,099 | 0.18% | 5,467,080 |
| 2021-04-01 | 2021-03-30 | 0.600 | 9,112,899 | -4,000 | 0.18% | 5,467,739 |
| 2021-01-25 | 2021-01-21 | 0.570 | 9,116,899 | +13,500 | 0.18% | 5,196,632 |
| 2021-01-14 | 2021-01-12 | 0.570 | 9,103,399 | +12,000 | 0.18% | 5,188,937 |
| 2020-10-09 | 2020-10-07 | 0.550 | 9,091,399 | -2,500 | 0.18% | 5,000,269 |
| 2020-09-10 | 2020-09-08 | 0.610 | 9,093,899 | -60,000 | 0.18% | 5,547,278 |
| 2020-09-07 | 2020-09-03 | 0.580 | 9,153,899 | -500 | 0.18% | 5,309,261 |
| 2020-08-24 | 2020-08-20 | 0.600 | 9,154,399 | +3,000 | 0.18% | 5,492,639 |
| 2020-07-22 | 2020-07-20 | 0.590 | 9,151,399 | -4,000 | 0.18% | 5,399,325 |
| 2020-07-20 | 2020-07-16 | 0.610 | 9,155,399 | -24,000 | 0.18% | 5,584,793 |
| 2020-07-17 | 2020-07-15 | 0.610 | 9,179,399 | -30,000 | 0.18% | 5,599,433 |
| 2020-07-13 | 2020-07-09 | 0.580 | 9,209,399 | +90,000 | 0.18% | 5,341,451 |
| 2020-06-23 | 2020-06-19 | 0.600 | 9,119,399 | +90,000 | 0.18% | 5,471,639 |
| 2020-06-17 | 2020-06-15 | 0.610 | 9,029,399 | -1,000 | 0.18% | 5,507,933 |
| 2020-06-11 | 2020-06-09 | 0.610 | 9,030,399 | -1,000 | 0.18% | 5,508,543 |
| 2020-06-05 | 2020-06-03 | 0.600 | 9,031,399 | -400 | 0.18% | 5,418,839 |
| 2020-06-04 | 2020-06-02 | 0.600 | 9,031,799 | -2,400 | 0.18% | 5,419,079 |
| 2020-06-03 | 2020-06-01 | 0.620 | 9,034,199 | -60,000 | 0.18% | 5,601,203 |
| 2020-05-29 | 2020-05-27 | 0.600 | 9,094,199 | -24,000 | 0.18% | 5,456,519 |
| 2020-05-27 | 2020-05-25 | 0.590 | 9,118,199 | +12,000 | 0.18% | 5,379,737 |
| 2020-05-12 | 2020-05-08 | 0.590 | 9,106,199 | -5,000 | 0.18% | 5,372,657 |
| 2020-03-18 | 2020-03-16 | 0.500 | 9,111,199 | -5,000 | 0.18% | 4,555,600 |
| 2020-03-13 | 2020-03-11 | 0.620 | 9,116,199 | -684,000 | 0.18% | 5,652,043 |
| 2020-03-10 | 2020-03-06 | 0.630 | 9,800,199 | -24,000 | 0.19% | 6,174,125 |
| 2020-02-28 | 2020-02-26 | 0.630 | 9,824,199 | -24,000 | 0.19% | 6,189,245 |
| 2020-02-14 | 2020-02-12 | 0.620 | 9,848,199 | +60,000 | 0.19% | 6,105,883 |
| 2020-02-12 | 2020-02-10 | 0.620 | 9,788,199 | -10,000 | 0.19% | 6,068,683 |
| 2020-01-20 | 2020-01-16 | 0.620 | 9,798,199 | -300 | 0.19% | 6,074,883 |
| 2019-12-06 | 2019-12-04 | 0.610 | 9,798,499 | -21,000 | 0.19% | 5,977,084 |
| 2019-11-08 | 2019-11-06 | 0.610 | 9,819,499 | -500 | 0.19% | 5,989,894 |
| 2019-10-30 | 2019-10-28 | 0.590 | 9,819,999 | -1,500 | 0.19% | 5,793,799 |
| 2019-09-04 | 2019-09-02 | 0.590 | 9,821,499 | -6,000 | 0.19% | 5,794,684 |
| 2019-09-03 | 2019-08-30 | 0.590 | 9,827,499 | -276,000 | 0.19% | 5,798,224 |
| 2019-08-29 | 2019-08-27 | 0.570 | 10,103,499 | -42,000 | 0.20% | 5,758,994 |
| 2019-08-26 | 2019-08-22 | 0.560 | 10,145,499 | -3,000 | 0.20% | 5,681,479 |
| 2019-08-21 | 2019-08-19 | 0.560 | 10,148,499 | -1,000 | 0.20% | 5,683,159 |
| 2019-08-09 | 2019-08-07 | 0.580 | 10,149,499 | -492,000 | 0.20% | 5,886,709 |
| 2019-07-31 | 2019-07-29 | 0.550 | 10,641,499 | -500 | 0.21% | 5,852,824 |
| 2019-06-20 | 2019-06-18 | 0.550 | 10,641,999 | -500 | 0.21% | 5,853,099 |
| 2019-06-12 | 2019-06-10 | 0.520 | 10,642,499 | -570 | 0.21% | 5,534,099 |
| 2019-05-21 | 2019-05-17 | 0.500 | 10,643,069 | +500 | 0.21% | 5,321,534 |
| 2019-05-15 | 2019-05-10 | 0.500 | 10,642,569 | +1,000 | 0.21% | 5,321,284 |
| 2019-05-02 | 2019-04-29 | 0.520 | 10,641,569 | -8,000 | 0.21% | 5,533,616 |
| 2019-04-11 | 2019-04-09 | 0.520 | 10,649,569 | +768,000 | 0.22% | 5,537,776 |
| 2019-04-09 | 2019-04-04 | 0.540 | 9,881,569 | +84,000 | 0.20% | 5,336,047 |
| 2019-04-02 | 2019-03-29 | 0.580 | 9,797,569 | -72,000 | 0.20% | 5,682,590 |
| 2019-03-25 | 2019-03-21 | 0.560 | 9,869,569 | +570 | 0.20% | 5,526,959 |
| 2019-02-22 | 2019-02-20 | 0.590 | 9,868,999 | -252,000 | 0.20% | 5,822,709 |
| 2019-02-19 | 2019-02-15 | 0.560 | 10,120,999 | -500 | 0.20% | 5,667,759 |
| 2019-02-11 | 2019-02-04 | 0.570 | 10,121,499 | -84,000 | 0.20% | 5,769,254 |
| 2019-01-29 | 2019-01-25 | 0.560 | 10,205,499 | -108,000 | 0.23% | 5,715,079 |
| 2019-01-25 | 2019-01-23 | 0.520 | 10,313,499 | -216,000 | 0.23% | 5,363,019 |
| 2019-01-18 | 2019-01-16 | 0.490 | 10,529,499 | +117,500 | 0.24% | 5,159,455 |
| 2019-01-17 | 2019-01-15 | 0.360 | 10,411,999 | +852,000 | 0.23% | 3,748,320 |
| 2019-01-09 | 2019-01-07 | 0.455 | 9,559,999 | -400 | 0.21% | 4,349,800 |
| 2019-01-08 | 2019-01-04 | 0.455 | 9,560,399 | +276,000 | 0.21% | 4,349,982 |
| 2019-01-04 | 2019-01-02 | 0.455 | 9,284,399 | +156,000 | 0.21% | 4,224,402 |
| 2019-01-03 | 2018-12-31 | 0.480 | 9,128,399 | +12,000 | 0.20% | 4,381,632 |
| 2019-01-02 | 2018-12-27 | 0.450 | 9,116,399 | +802,000 | 0.20% | 4,102,380 |
| 2018-11-06 | 2018-11-02 | 0.445 | 8,314,399 | -1,932,000 | 0.19% | 3,699,908 |
| 2018-11-01 | 2018-10-30 | 0.440 | 10,246,399 | -816,000 | 0.23% | 4,508,416 |
| 2018-10-26 | 2018-10-24 | 0.440 | 11,062,399 | +288,000 | 0.25% | 4,867,456 |
| 2018-09-06 | 2018-09-04 | 0.440 | 10,774,399 | +360,000 | 0.24% | 4,740,736 |
| 2018-08-29 | 2018-08-27 | 0.440 | 10,414,399 | +900,000 | 0.23% | 4,582,336 |
| 2018-08-27 | 2018-08-23 | 0.445 | 9,514,399 | -120,000 | 0.21% | 4,233,908 |
| 2018-08-24 | 2018-08-22 | 0.455 | 9,634,399 | -408,000 | 0.22% | 4,383,652 |
| 2018-08-17 | 2018-08-15 | 0.455 | 10,042,399 | -60,000 | 0.23% | 4,569,292 |
| 2018-08-06 | 2018-08-02 | 0.450 | 10,102,399 | -144,000 | 0.23% | 4,546,080 |
| 2018-07-25 | 2018-07-23 | 0.450 | 10,246,399 | -800 | 0.23% | 4,610,880 |
| 2018-07-13 | 2018-07-11 | 0.450 | 10,247,199 | -1,000 | 0.23% | 4,611,240 |
| 2018-07-10 | 2018-07-06 | 0.445 | 10,248,199 | +12,000 | 0.23% | 4,560,449 |
| 2018-07-05 | 2018-07-03 | 0.450 | 10,236,199 | -36,000 | 0.23% | 4,606,290 |
| 2018-06-28 | 2018-06-26 | 0.460 | 10,272,199 | -12,000 | 0.23% | 4,725,212 |
| 2018-06-21 | 2018-06-19 | 0.445 | 10,284,199 | -72,000 | 0.23% | 4,576,469 |
| 2018-06-20 | 2018-06-15 | 0.440 | 10,356,199 | +984,000 | 0.23% | 4,556,728 |
| 2018-06-19 | 2018-06-14 | 0.430 | 9,372,199 | +24,000 | 0.21% | 4,030,046 |
| 2018-06-14 | 2018-06-12 | 0.435 | 9,348,199 | +48,000 | 0.21% | 4,066,467 |
| 2018-06-13 | 2018-06-11 | 0.440 | 9,300,199 | +204,000 | 0.21% | 4,092,088 |
| 2018-06-12 | 2018-06-08 | 0.445 | 9,096,199 | +192,000 | 0.20% | 4,047,809 |
| 2018-06-01 | 2018-05-30 | 0.460 | 8,904,199 | -1,032,000 | 0.20% | 4,095,932 |
| 2018-05-30 | 2018-05-28 | 0.490 | 9,936,199 | +96,000 | 0.22% | 4,868,738 |
| 2018-05-29 | 2018-05-25 | 0.495 | 9,840,199 | -108,000 | 0.22% | 4,870,899 |
| 2018-05-25 | 2018-05-23 | 0.530 | 9,948,199 | -84,000 | 0.22% | 5,272,545 |
| 2018-05-24 | 2018-05-21 | 0.530 | 10,032,199 | +139,000 | 0.22% | 5,317,065 |
| 2018-05-23 | 2018-05-18 | 0.520 | 9,893,199 | -204,000 | 0.22% | 5,144,463 |
| 2018-05-21 | 2018-05-17 | 0.495 | 10,097,199 | -96,000 | 0.23% | 4,998,114 |
| 2018-05-04 | 2018-05-02 | 0.420 | 10,193,199 | -5,000 | 0.23% | 4,281,144 |
| 2018-04-27 | 2018-04-25 | 0.425 | 10,198,199 | -142,500 | 0.23% | 4,334,235 |
| 2018-04-18 | 2018-04-16 | 0.425 | 10,340,699 | -96,400 | 0.23% | 4,394,797 |
| 2018-04-12 | 2018-04-10 | 0.425 | 10,437,099 | -42,000 | 0.23% | 4,435,767 |
| 2018-03-26 | 2018-03-22 | 0.430 | 10,479,099 | +318,800 | 0.24% | 4,506,013 |
| 2018-03-23 | 2018-03-21 | 0.425 | 10,160,299 | -11,500 | 0.23% | 4,318,127 |
| 2018-03-21 | 2018-03-19 | 0.425 | 10,171,799 | +11,500 | 0.23% | 4,323,015 |
| 2018-03-14 | 2018-03-12 | 0.415 | 10,160,299 | +132,000 | 0.23% | 4,216,524 |
| 2018-03-13 | 2018-03-09 | 0.425 | 10,028,299 | +144,000 | 0.22% | 4,262,027 |
| 2018-03-07 | 2018-03-05 | 0.445 | 9,884,299 | -240,000 | 0.22% | 4,398,513 |
| 2018-03-06 | 2018-03-02 | 0.440 | 10,124,299 | -336,000 | 0.23% | 4,454,692 |
| 2018-02-28 | 2018-02-26 | 0.420 | 10,460,299 | -5,200 | 0.23% | 4,393,326 |
| 2018-02-08 | 2018-02-06 | 0.400 | 10,465,499 | +36,000 | 0.23% | 4,186,200 |
| 2018-02-05 | 2018-02-01 | 0.380 | 10,429,499 | -240,000 | 0.23% | 3,963,210 |
| 2018-01-31 | 2018-01-29 | 0.380 | 10,669,499 | +24,000 | 0.24% | 4,054,410 |
| 2018-01-30 | 2018-01-26 | 0.410 | 10,645,499 | +180,000 | 0.24% | 4,364,655 |
| 2018-01-26 | 2018-01-24 | 0.430 | 10,465,499 | +204,000 | 0.23% | 4,500,165 |
| 2018-01-25 | 2018-01-23 | 0.435 | 10,261,499 | +300,000 | 0.23% | 4,463,752 |
| 2018-01-24 | 2018-01-22 | 0.485 | 9,961,499 | -204,000 | 0.22% | 4,831,327 |
| 2018-01-23 | 2018-01-19 | 0.450 | 10,165,499 | +60,000 | 0.23% | 4,574,475 |
| 2018-01-22 | 2018-01-18 | 0.460 | 10,105,499 | +204,000 | 0.23% | 4,648,530 |
| 2018-01-18 | 2018-01-16 | 0.510 | 9,901,499 | +247,000 | 0.22% | 5,049,764 |
| 2018-01-16 | 2018-01-12 | 0.420 | 9,654,499 | -72,000 | 0.22% | 4,054,890 |
| 2018-01-11 | 2018-01-09 | 0.410 | 9,726,499 | -2,500 | 0.22% | 3,987,865 |
| 2018-01-10 | 2018-01-08 | 0.405 | 9,728,999 | -204,000 | 0.22% | 3,940,245 |
| 2018-01-09 | 2018-01-05 | 0.405 | 9,932,999 | -1,000 | 0.22% | 4,022,865 |
| 2018-01-05 | 2018-01-03 | 0.405 | 9,933,999 | -204,000 | 0.22% | 4,023,270 |
| 2017-12-20 | 2017-12-18 | 0.400 | 10,137,999 | +120,000 | 0.24% | 4,055,200 |
| 2017-12-13 | 2017-12-11 | 0.395 | 10,017,999 | -500 | 0.24% | 3,957,110 |
| 2017-12-06 | 2017-12-04 | 0.395 | 10,018,499 | -400 | 0.24% | 3,957,307 |
| 2017-12-01 | 2017-11-29 | 0.400 | 10,018,899 | +120,000 | 0.24% | 4,007,560 |
| 2017-11-29 | 2017-11-27 | 0.400 | 9,898,899 | -516,000 | 0.24% | 3,959,560 |
| 2017-11-24 | 2017-11-22 | 0.400 | 10,414,899 | -2,500 | 0.25% | 4,165,960 |
| 2017-11-23 | 2017-11-21 | 0.390 | 10,417,399 | -84,000 | 0.25% | 4,062,786 |
| 2017-11-22 | 2017-11-20 | 0.400 | 10,501,399 | -9,000 | 0.25% | 4,200,560 |
| 2017-11-21 | 2017-11-17 | 0.395 | 10,510,399 | +120,000 | 0.25% | 4,151,608 |
| 2017-11-20 | 2017-11-16 | 0.385 | 10,390,399 | +214,500 | 0.25% | 4,000,304 |
| 2017-11-17 | 2017-11-15 | 0.375 | 10,175,899 | +216,000 | 0.25% | 3,815,962 |
| 2017-11-16 | 2017-11-14 | 0.360 | 9,959,899 | -204,000 | 0.24% | 3,585,564 |
| 2017-11-15 | 2017-11-13 | 0.350 | 10,163,899 | -60,000 | 0.25% | 3,557,365 |
| 2017-11-03 | 2017-11-01 | 0.350 | 10,223,899 | +288,000 | 0.25% | 3,578,365 |
| 2017-11-01 | 2017-10-30 | 0.370 | 9,935,899 | +48,000 | 0.24% | 3,676,283 |
| 2017-10-31 | 2017-10-27 | 0.375 | 9,887,899 | -48,000 | 0.24% | 3,707,962 |
| 2017-10-30 | 2017-10-26 | 0.375 | 9,935,899 | -108,000 | 0.24% | 3,725,962 |
| 2017-10-27 | 2017-10-25 | 0.365 | 10,043,899 | +252,000 | 0.24% | 3,666,023 |
| 2017-10-26 | 2017-10-24 | 0.350 | 9,791,899 | +144,000 | 0.24% | 3,427,165 |
| 2017-10-16 | 2017-10-12 | 0.340 | 9,647,899 | -2,700 | 0.23% | 3,280,286 |
| 2017-10-10 | 2017-10-06 | 0.305 | 9,650,599 | +600,000 | 0.23% | 2,943,433 |
| 2017-10-06 | 2017-10-03 | 0.305 | 9,050,599 | -500 | 0.22% | 2,760,433 |
| 2017-09-20 | 2017-09-18 | 0.280 | 9,051,099 | -192,000 | 0.22% | 2,534,308 |
| 2017-09-19 | 2017-09-15 | 0.270 | 9,243,099 | -15,000 | 0.22% | 2,495,637 |
| 2017-09-18 | 2017-09-14 | 0.275 | 9,258,099 | +588,000 | 0.22% | 2,545,977 |
| 2017-08-21 | 2017-08-17 | 0.270 | 8,670,099 | +396,000 | 0.21% | 2,340,927 |
| 2017-08-04 | 2017-08-02 | 0.270 | 8,274,099 | +1,099 | 0.20% | 2,234,007 |
| 2017-08-03 | 2017-08-01 | 0.270 | 8,273,000 | -7,500 | 0.20% | 2,233,710 |
| 2017-07-21 | 2017-07-19 | 0.275 | 8,280,500 | -30,300 | 0.20% | 2,277,138 |
| 2017-07-20 | 2017-07-18 | 0.265 | 8,310,800 | -500 | 0.20% | 2,202,362 |
| 2017-07-18 | 2017-07-14 | 0.270 | 8,311,300 | +60,000 | 0.20% | 2,244,051 |
| 2017-06-29 | 2017-06-27 | 0.255 | 8,251,300 | -12,000 | 0.20% | 2,104,082 |
| 2017-03-28 | 2017-03-24 | 0.260 | 8,263,300 | -600 | 0.25% | 2,148,458 |
| 2017-03-24 | 2017-03-22 | 0.265 | 8,263,900 | +108,000 | 0.25% | 2,189,934 |
| 2017-03-20 | 2017-03-16 | 0.270 | 8,155,900 | -192,000 | 0.24% | 2,202,093 |
| 2017-03-08 | 2017-03-06 | 0.275 | 8,347,900 | +192,000 | 0.25% | 2,295,672 |
| 2017-02-13 | 2017-02-09 | 0.270 | 8,155,900 | +108,000 | 0.24% | 2,202,093 |
| 2016-12-14 | 2016-12-12 | 0.265 | 8,047,900 | -12,000 | 0.24% | 2,132,694 |
| 2016-12-06 | 2016-12-02 | 0.280 | 8,059,900 | +108,000 | 0.24% | 2,256,772 |
| 2016-11-23 | 2016-11-21 | 0.295 | 7,951,900 | -240,000 | 0.24% | 2,345,810 |
| 2016-11-21 | 2016-11-17 | 0.305 | 8,191,900 | -12,000 | 0.24% | 2,498,530 |
| 2016-11-18 | 2016-11-16 | 0.300 | 8,203,900 | -24,000 | 0.25% | 2,461,170 |
| 2016-11-11 | 2016-11-09 | 0.300 | 8,227,900 | -60,000 | 0.25% | 2,468,370 |
| 2016-11-09 | 2016-11-07 | 0.310 | 8,287,900 | -108,000 | 0.25% | 2,569,249 |
| 2016-11-03 | 2016-11-01 | 0.310 | 8,395,900 | -96,000 | 0.25% | 2,602,729 |
| 2016-10-28 | 2016-10-26 | 0.315 | 8,491,900 | +36,000 | 0.25% | 2,674,948 |
| 2016-10-25 | 2016-10-20 | 0.300 | 8,455,900 | +72,000 | 0.25% | 2,536,770 |
| 2016-10-18 | 2016-10-14 | 0.305 | 8,383,900 | +600,000 | 0.25% | 2,557,090 |
| 2016-10-13 | 2016-10-11 | 0.320 | 7,783,900 | -60,000 | 0.23% | 2,490,848 |
| 2016-10-12 | 2016-10-07 | 0.325 | 7,843,900 | -264,000 | 0.23% | 2,549,268 |
| 2016-10-11 | 2016-10-06 | 0.335 | 8,107,900 | -216,000 | 0.24% | 2,716,146 |
| 2016-10-07 | 2016-10-05 | 0.335 | 8,323,900 | +24,000 | 0.25% | 2,788,506 |
| 2016-10-05 | 2016-10-03 | 0.325 | 8,299,900 | -48,000 | 0.25% | 2,697,468 |
| 2016-10-04 | 2016-09-30 | 0.325 | 8,347,900 | -12,000 | 0.25% | 2,713,068 |
| 2016-10-03 | 2016-09-29 | 0.335 | 8,359,900 | +348,000 | 0.25% | 2,800,566 |
| 2016-09-29 | 2016-09-27 | 0.325 | 8,011,900 | +228,000 | 0.24% | 2,603,868 |
| 2016-09-28 | 2016-09-26 | 0.325 | 7,783,900 | +216,000 | 0.23% | 2,529,768 |
| 2016-09-27 | 2016-09-23 | 0.330 | 7,567,900 | +72,000 | 0.29% | 2,497,407 |
| 2016-09-26 | 2016-09-22 | 0.350 | 7,495,900 | +60,000 | 0.28% | 2,623,565 |
| 2016-09-23 | 2016-09-21 | 0.355 | 7,435,900 | +648,000 | 0.28% | 2,639,744 |
| 2016-09-22 | 2016-09-20 | 0.405 | 6,787,900 | +60,000 | 0.26% | 2,749,100 |
| 2016-09-20 | 2016-09-15 | 0.275 | 6,727,900 | +52,500 | 0.26% | 1,850,173 |
| 2016-09-13 | 2016-09-09 | 0.280 | 6,675,400 | -3,500 | 0.25% | 1,869,112 |
| 2016-09-01 | 2016-08-30 | 0.270 | 6,678,900 | -240,000 | 0.27% | 1,803,303 |
| 2016-08-31 | 2016-08-29 | 0.265 | 6,918,900 | -168,000 | 0.28% | 1,833,508 |
| 2016-08-30 | 2016-08-26 | 0.260 | 7,086,900 | -132,000 | 0.29% | 1,842,594 |
| 2016-08-29 | 2016-08-25 | 0.275 | 7,218,900 | -240,000 | 0.29% | 1,985,198 |
| 2016-08-25 | 2016-08-23 | 0.275 | 7,458,900 | -120,000 | 0.30% | 2,051,198 |
| 2016-08-22 | 2016-08-18 | 0.270 | 7,578,900 | -208,000 | 0.31% | 2,046,303 |
| 2016-08-19 | 2016-08-17 | 0.270 | 7,786,900 | -120,000 | 0.31% | 2,102,463 |
| 2016-08-17 | 2016-08-15 | 0.265 | 7,906,900 | -36,000 | 0.32% | 2,095,328 |
| 2016-08-08 | 2016-08-04 | 0.249 | 7,942,900 | +300,000 | 0.32% | 1,977,782 |
| 2016-07-14 | 2016-07-12 | 0.280 | 7,642,900 | +60,000 | 0.31% | 2,140,012 |
| 2016-07-13 | 2016-07-11 | 0.275 | 7,582,900 | +108,000 | 0.31% | 2,085,298 |
| 2016-07-12 | 2016-07-08 | 0.295 | 7,474,900 | +180,000 | 0.30% | 2,205,096 |
| 2016-06-13 | 2016-06-08 | 0.290 | 7,294,900 | -36,000 | 0.29% | 2,115,521 |
| 2016-06-08 | 2016-06-06 | 0.280 | 7,330,900 | -24,000 | 0.30% | 2,052,652 |
| 2016-06-07 | 2016-06-03 | 0.290 | 7,354,900 | +300,000 | 0.30% | 2,132,921 |
| 2016-05-25 | 2016-05-23 | 0.285 | 7,054,900 | -84,000 | 0.29% | 2,010,646 |
| 2016-05-19 | 2016-05-17 | 0.270 | 7,138,900 | -108,000 | 0.29% | 1,927,503 |
| 2016-05-18 | 2016-05-16 | 0.270 | 7,246,900 | -188,000 | 0.29% | 1,956,663 |
| 2016-05-10 | 2016-05-06 | 0.270 | 7,434,900 | -240,000 | 0.30% | 2,007,423 |
| 2016-05-05 | 2016-05-03 | 0.275 | 7,674,900 | +300,000 | 0.31% | 2,110,598 |
| 2016-04-22 | 2016-04-20 | 0.295 | 7,374,900 | +60,000 | 0.30% | 2,175,596 |
| 2016-04-19 | 2016-04-15 | 0.295 | 7,314,900 | -108,000 | 0.30% | 2,157,896 |
| 2016-04-18 | 2016-04-14 | 0.290 | 7,422,900 | -108,000 | 0.30% | 2,152,641 |
| 2016-04-15 | 2016-04-13 | 0.290 | 7,530,900 | +240,000 | 0.30% | 2,183,961 |
| 2016-04-07 | 2016-04-05 | 0.280 | 7,290,900 | -60,000 | 0.29% | 2,041,452 |
| 2016-04-05 | 2016-03-31 | 0.270 | 7,350,900 | -60,000 | 0.30% | 1,984,743 |
| 2016-04-01 | 2016-03-30 | 0.270 | 7,410,900 | +660,000 | 0.30% | 2,000,943 |
| 2016-03-30 | 2016-03-24 | 0.290 | 6,750,900 | -300,000 | 0.27% | 1,957,761 |
| 2016-03-24 | 2016-03-22 | 0.300 | 7,050,900 | +12,000 | 0.29% | 2,115,270 |
| 2016-03-23 | 2016-03-21 | 0.290 | 7,038,900 | -212,000 | 0.28% | 2,041,281 |
| 2016-03-22 | 2016-03-18 | 0.285 | 7,250,900 | -1,000 | 0.29% | 2,066,506 |
| 2016-03-11 | 2016-03-09 | 0.275 | 7,251,900 | -24,000 | 0.29% | 1,994,273 |
| 2016-03-08 | 2016-03-04 | 0.260 | 7,275,900 | -180,000 | 0.29% | 1,891,734 |
| 2016-03-07 | 2016-03-03 | 0.265 | 7,455,900 | +24,000 | 0.30% | 1,975,814 |
| 2016-03-04 | 2016-03-02 | 0.270 | 7,431,900 | -4,952,000 | 0.30% | 2,006,613 |
| 2016-03-03 | 2016-03-01 | 0.270 | 12,383,900 | +84,000 | 0.50% | 3,343,653 |
| 2016-03-02 | 2016-02-29 | 0.270 | 12,299,900 | +48,000 | 0.50% | 3,320,973 |
| 2016-03-01 | 2016-02-26 | 0.290 | 12,251,900 | +48,000 | 0.50% | 3,553,051 |
| 2016-02-29 | 2016-02-25 | 0.300 | 12,203,900 | +60,000 | 0.49% | 3,661,170 |
| 2016-02-26 | 2016-02-24 | 0.300 | 12,143,900 | +48,000 | 0.49% | 3,643,170 |
| 2016-02-25 | 2016-02-23 | 0.300 | 12,095,900 | +1,338,000 | 0.49% | 3,628,770 |
| 2016-02-22 | 2016-02-18 | 0.280 | 10,757,900 | -182,000 | 0.43% | 3,012,212 |
| 2016-02-19 | 2016-02-17 | 0.280 | 10,939,900 | -108,000 | 0.44% | 3,063,172 |
| 2016-02-17 | 2016-02-15 | 0.285 | 11,047,900 | +48,000 | 0.45% | 3,148,651 |
| 2016-02-15 | 2016-02-11 | 0.285 | 10,999,900 | +192,000 | 0.44% | 3,134,971 |
| 2016-02-12 | 2016-02-05 | 0.285 | 10,807,900 | +934,000 | 0.44% | 3,080,251 |
| 2016-02-11 | 2016-02-04 | 0.320 | 9,873,900 | -42,000 | 0.40% | 3,159,648 |
| 2016-02-05 | 2016-02-03 | 0.275 | 9,915,900 | -44,000 | 0.40% | 2,726,872 |
| 2016-02-04 | 2016-02-02 | 0.250 | 9,959,900 | +3,190,000 | 0.40% | 2,489,975 |
| 2016-02-03 | 2016-02-01 | 0.245 | 6,769,900 | -36,000 | 0.82% | 1,658,626 |
| 2016-02-02 | 2016-01-29 | 0.238 | 6,805,900 | -12,000 | 0.83% | 1,619,804 |
| 2016-02-01 | 2016-01-28 | 0.217 | 6,817,900 | -64,000 | 0.83% | 1,479,484 |
| 2016-01-29 | 2016-01-27 | 0.215 | 6,881,900 | +70,000 | 0.83% | 1,479,608 |
| 2016-01-27 | 2016-01-25 | 0.215 | 6,811,900 | -12,500 | 0.83% | 1,464,558 |
| 2016-01-22 | 2016-01-20 | 0.215 | 6,824,400 | -50,000 | 0.83% | 1,467,246 |
| 2016-01-21 | 2016-01-19 | 0.215 | 6,874,400 | -3,800 | 0.83% | 1,477,996 |
| 2016-01-19 | 2016-01-15 | 0.235 | 6,878,200 | -4,000 | 0.83% | 1,616,377 |
| 2016-01-18 | 2016-01-14 | 0.290 | 6,882,200 | -400 | 0.83% | 1,995,838 |
| 2016-01-14 | 2016-01-12 | 0.305 | 6,882,600 | +40,000 | 0.83% | 2,099,193 |
| 2016-01-06 | 2016-01-04 | 0.305 | 6,842,600 | -104,000 | 0.83% | 2,086,993 |
| 2016-01-04 | 2015-12-29 | 0.841 | 6,946,600 | +2,814,962 | 0.84% | 5,839,724 |
| 2015-12-30 | 2015-12-28 | 0.841 | 4,131,638 | -59,477 | 0.84% | 3,473,300 |
| 2015-12-29 | 2015-12-24 | 0.807 | 4,191,115 | -65,425 | 0.85% | 3,382,368 |
| 2015-12-23 | 2015-12-21 | 0.815 | 4,256,540 | +124,902 | 0.87% | 3,470,951 |
| 2015-12-18 | 2015-12-16 | 0.799 | 4,131,638 | -2,082 | 0.84% | 3,299,635 |
| 2015-12-17 | 2015-12-15 | 0.799 | 4,133,720 | +59,478 | 0.84% | 3,301,298 |
| 2015-12-09 | 2015-12-07 | 0.757 | 4,074,242 | -893 | 0.83% | 3,082,545 |
| 2015-11-20 | 2015-11-18 | 0.731 | 4,075,135 | +2,379 | 0.83% | 2,980,446 |
| 2015-11-11 | 2015-11-09 | 0.790 | 4,072,756 | -8,029 | 0.83% | 3,218,372 |
| 2015-11-06 | 2015-11-04 | 0.706 | 4,080,785 | -110,627 | 0.83% | 2,881,662 |
| 2015-11-02 | 2015-10-29 | 0.698 | 4,191,412 | +95,758 | 0.85% | 2,924,546 |
| 2015-10-19 | 2015-10-15 | 0.992 | 4,095,654 | +118,954 | 0.84% | 4,062,799 |
| 2015-10-15 | 2015-10-13 | 0.992 | 3,976,700 | +5,948 | 0.81% | 3,944,799 |
| 2015-10-13 | 2015-10-09 | 1.009 | 3,970,752 | -595 | 0.81% | 4,005,660 |
| 2015-10-06 | 2015-10-02 | 0.992 | 3,971,347 | +297,386 | 0.81% | 3,939,489 |
| 2015-10-02 | 2015-09-29 | 1.009 | 3,673,961 | -2,201 | 0.75% | 3,706,260 |
| 2015-08-27 | 2015-08-25 | 0.975 | 3,676,162 | -11,896 | 0.75% | 3,584,864 |
| 2015-08-18 | 2015-08-14 | 1.026 | 3,688,058 | -16,653 | 0.75% | 3,782,488 |
| 2015-08-14 | 2015-08-12 | 1.177 | 3,704,711 | -1,190 | 0.76% | 4,360,160 |
| 2015-08-13 | 2015-08-11 | 1.244 | 3,705,901 | -2,974 | 0.76% | 4,610,792 |
| 2015-08-12 | 2015-08-10 | 1.261 | 3,708,875 | -297 | 0.76% | 4,676,851 |
| 2015-08-10 | 2015-08-06 | 1.227 | 3,709,172 | +23,791 | 0.76% | 4,552,499 |
| 2015-08-07 | 2015-08-05 | 1.244 | 3,685,381 | -59,477 | 0.75% | 4,585,262 |
| 2015-07-29 | 2015-07-27 | 1.244 | 3,744,858 | -118,954 | 0.76% | 4,659,262 |
| 2015-07-28 | 2015-07-24 | 1.345 | 3,863,812 | +1,189 | 0.79% | 5,197,039 |
| 2015-07-27 | 2015-07-23 | 1.395 | 3,862,623 | -78,510 | 0.79% | 5,390,269 |
| 2015-07-24 | 2015-07-22 | 1.345 | 3,941,133 | -23,791 | 0.80% | 5,301,040 |
| 2015-07-23 | 2015-07-21 | 1.311 | 3,964,924 | -1,784 | 0.81% | 5,199,715 |
| 2015-07-22 | 2015-07-20 | 1.345 | 3,966,708 | +114,196 | 0.81% | 5,335,440 |
| 2015-07-14 | 2015-07-10 | 1.160 | 3,852,512 | +22,602 | 0.79% | 4,469,337 |
| 2015-07-13 | 2015-07-09 | 1.042 | 3,829,910 | -60,667 | 0.78% | 3,992,366 |
| 2015-07-10 | 2015-07-08 | 0.874 | 3,890,577 | -59,477 | 0.79% | 3,401,476 |
| 2015-07-08 | 2015-07-06 | 1.143 | 3,950,054 | +61,856 | 0.81% | 4,516,084 |
| 2015-07-07 | 2015-07-03 | 1.446 | 3,888,198 | -2,019,843 | 0.79% | 5,622,078 |
| 2015-07-03 | 2015-06-30 | 1.446 | 5,908,041 | -104,680 | 1.20% | 8,542,638 |
| 2015-07-02 | 2015-06-29 | 1.496 | 6,012,721 | +118,954 | 1.23% | 8,997,277 |
| 2015-06-30 | 2015-06-26 | 1.580 | 5,893,767 | -243,856 | 1.20% | 9,314,743 |
| 2015-06-25 | 2015-06-23 | 1.631 | 6,137,623 | +29,739 | 1.25% | 10,009,721 |
| 2015-06-23 | 2015-06-19 | 1.631 | 6,107,884 | -77,321 | 1.25% | 9,961,220 |
| 2015-06-18 | 2015-06-16 | 1.648 | 6,185,205 | +57,991 | 1.26% | 10,191,315 |
| 2015-06-17 | 2015-06-15 | 1.564 | 6,127,214 | -117,765 | 1.25% | 9,580,673 |
| 2015-06-16 | 2015-06-12 | 1.429 | 6,244,979 | +63,046 | 1.27% | 8,924,830 |
| 2015-06-15 | 2015-06-11 | 1.429 | 6,181,933 | -4,759 | 1.26% | 8,834,730 |
| 2015-06-12 | 2015-06-10 | 1.530 | 6,186,692 | -5,947 | 1.26% | 9,465,639 |
| 2015-06-11 | 2015-06-09 | 1.547 | 6,192,639 | +10,706 | 1.26% | 9,578,856 |
| 2015-06-10 | 2015-06-08 | 1.765 | 6,181,933 | -770,824 | 1.26% | 10,913,489 |
| 2015-06-09 | 2015-06-05 | 1.900 | 6,952,757 | -19,925 | 1.42% | 13,209,474 |
| 2015-06-08 | 2015-06-04 | 1.866 | 6,972,682 | -575,738 | 1.42% | 13,012,864 |
| 2015-06-05 | 2015-06-03 | 1.950 | 7,548,420 | +523,577 | 1.54% | 14,721,907 |
| 2015-06-04 | 2015-06-02 | 1.732 | 7,024,843 | +548,379 | 1.43% | 12,165,330 |
| 2015-06-03 | 2015-06-01 | 1.597 | 6,476,464 | +1,781,935 | 1.32% | 10,344,550 |
| 2015-06-02 | 2015-05-29 | 1.362 | 4,694,529 | -7,138 | 0.96% | 6,393,329 |
| 2015-05-29 | 2015-05-27 | 1.345 | 4,701,667 | -14,869 | 0.96% | 6,324,000 |
| 2015-05-28 | 2015-05-26 | 1.362 | 4,716,536 | -334,261 | 0.96% | 6,423,300 |
| 2015-05-27 | 2015-05-22 | 1.412 | 5,050,797 | -18,141 | 1.03% | 7,133,279 |
| 2015-05-26 | 2015-05-21 | 1.362 | 5,068,938 | +71,373 | 1.03% | 6,903,225 |
| 2015-05-22 | 2015-05-20 | 1.379 | 4,997,565 | +7,137 | 1.02% | 6,890,050 |
| 2015-05-21 | 2015-05-19 | 1.379 | 4,990,428 | +20,222 | 1.02% | 6,880,210 |
| 2015-05-20 | 2015-05-18 | 1.328 | 4,970,206 | -10,706 | 1.01% | 6,601,635 |
| 2015-05-19 | 2015-05-15 | 1.143 | 4,980,912 | -23,791 | 1.02% | 5,694,660 |
| 2015-05-18 | 2015-05-14 | 1.126 | 5,004,703 | -11,895 | 1.02% | 5,637,715 |
| 2015-05-15 | 2015-05-13 | 1.126 | 5,016,598 | +10,706 | 1.02% | 5,651,115 |
| 2015-05-14 | 2015-05-12 | 1.177 | 5,005,892 | +667,095 | 1.23% | 5,891,550 |
| 2015-05-11 | 2015-05-07 | 1.026 | 4,338,797 | -217,686 | 1.06% | 4,449,889 |
| 2015-05-08 | 2015-05-06 | 1.059 | 4,556,483 | +6,542 | 1.12% | 4,826,367 |
| 2015-05-07 | 2015-05-05 | 1.042 | 4,549,941 | -25,575 | 1.11% | 4,742,938 |
| 2015-05-06 | 2015-05-04 | 1.059 | 4,575,516 | -118,954 | 1.12% | 4,846,527 |
| 2015-05-05 | 2015-04-30 | 1.110 | 4,694,470 | +417,529 | 1.15% | 5,209,314 |
| 2015-05-04 | 2015-04-29 | 0.773 | 4,276,941 | +17,546 | 1.05% | 3,307,814 |
| 2015-04-29 | 2015-04-27 | 0.782 | 4,259,395 | +87,551 | 1.04% | 3,330,051 |
| 2015-04-22 | 2015-04-20 | 0.773 | 4,171,844 | -61,262 | 1.02% | 3,226,532 |
| 2015-04-21 | 2015-04-17 | 0.908 | 4,233,106 | +130,850 | 1.04% | 3,843,288 |
| 2015-04-20 | 2015-04-16 | 0.841 | 4,102,256 | +23,791 | 1.00% | 3,448,600 |
| 2015-04-17 | 2015-04-15 | 0.832 | 4,078,465 | -2,082 | 1.00% | 3,394,314 |
| 2015-04-16 | 2015-04-14 | 0.874 | 4,080,547 | -4,758 | 1.00% | 3,567,564 |
| 2015-04-15 | 2015-04-13 | 0.799 | 4,085,305 | -32,118 | 1.00% | 3,262,632 |
| 2015-04-10 | 2015-04-08 | 0.773 | 4,117,423 | -4,461 | 1.01% | 3,184,442 |
| 2015-04-09 | 2015-04-02 | 0.765 | 4,121,884 | -2,379 | 1.01% | 3,153,241 |
| 2015-04-02 | 2015-03-31 | 0.698 | 4,124,263 | -1,189 | 1.01% | 2,877,693 |
| 2015-03-31 | 2015-03-27 | 0.740 | 4,125,452 | +5,947 | 1.01% | 3,051,928 |
| 2015-03-17 | 2015-03-13 | 0.689 | 4,119,505 | -594 | 1.01% | 2,839,742 |
| 2015-03-16 | 2015-03-12 | 0.681 | 4,120,099 | -1,487 | 1.01% | 2,805,516 |
| 2015-03-10 | 2015-03-06 | 0.706 | 4,121,586 | -595 | 1.01% | 2,910,474 |
| 2015-03-02 | 2015-02-26 | 0.715 | 4,122,181 | +10,111 | 1.01% | 2,945,547 |
| 2015-02-25 | 2015-02-23 | 0.706 | 4,112,070 | -1,189 | 1.01% | 2,903,754 |
| 2015-02-23 | 2015-02-16 | 0.673 | 4,113,259 | -1,190 | 1.01% | 2,766,280 |
| 2015-02-09 | 2015-02-05 | 0.673 | 4,114,449 | +2,379 | 1.01% | 2,767,080 |
| 2015-01-29 | 2015-01-27 | 0.681 | 4,112,070 | -297 | 1.01% | 2,800,049 |
| 2015-01-28 | 2015-01-26 | 0.689 | 4,112,367 | -1,190 | 1.01% | 2,834,822 |
| 2015-01-26 | 2015-01-22 | 0.681 | 4,113,557 | -1,189 | 1.01% | 2,801,061 |
| 2015-01-22 | 2015-01-20 | 0.673 | 4,114,746 | -2,082 | 1.01% | 2,767,280 |
| 2015-01-21 | 2015-01-19 | 0.673 | 4,116,828 | -1,190 | 1.01% | 2,768,680 |
| 2015-01-20 | 2015-01-16 | 0.656 | 4,118,018 | -1,189 | 1.01% | 2,700,243 |
| 2015-01-19 | 2015-01-15 | 0.647 | 4,119,207 | +9,516 | 1.01% | 2,666,394 |
| 2015-01-16 | 2015-01-14 | 0.673 | 4,109,691 | -595 | 1.01% | 2,763,880 |
| 2015-01-15 | 2015-01-13 | 0.706 | 4,110,286 | -3,568 | 1.01% | 2,902,494 |
| 2015-01-14 | 2015-01-12 | 0.698 | 4,113,854 | +595 | 1.01% | 2,870,430 |
| 2015-01-13 | 2015-01-09 | 0.723 | 4,113,259 | +2,973,856 | 1.01% | 2,973,751 |
| 2015-01-09 | 2015-01-07 | 0.723 | 1,139,403 | -2,379 | 0.28% | 823,751 |
| 2015-01-08 | 2015-01-06 | 0.715 | 1,141,782 | -595 | 0.28% | 815,872 |
| 2014-12-23 | 2014-12-19 | 0.689 | 1,142,377 | -59,477 | 0.28% | 787,487 |
| 2014-12-11 | 2014-12-09 | 0.740 | 1,201,854 | +1,189 | 0.29% | 889,108 |
| 2014-12-08 | 2014-12-04 | 0.773 | 1,200,665 | -1,189 | 0.29% | 928,602 |
| 2014-11-26 | 2014-11-24 | 0.773 | 1,201,854 | -1,190 | 0.29% | 929,522 |
| 2014-11-19 | 2014-11-17 | 0.773 | 1,203,044 | -297 | 0.29% | 930,442 |
| 2014-11-10 | 2014-11-06 | 0.773 | 1,203,341 | -1,487 | 0.29% | 930,672 |
| 2014-10-22 | 2014-10-20 | 0.782 | 1,204,828 | +35,686 | 0.29% | 941,950 |
| 2014-10-13 | 2014-10-09 | 0.807 | 1,169,142 | +29,739 | 0.29% | 943,536 |
| 2014-10-09 | 2014-10-07 | 0.807 | 1,139,403 | -3,866 | 0.28% | 919,536 |
| 2014-10-03 | 2014-09-29 | 0.790 | 1,143,269 | -137,987 | 0.28% | 903,434 |
| 2014-09-30 | 2014-09-26 | 0.832 | 1,281,256 | -1,190 | 0.31% | 1,066,329 |
| 2014-09-26 | 2014-09-24 | 0.841 | 1,282,446 | -53,767 | 0.31% | 1,078,100 |
| 2014-09-24 | 2014-09-22 | 0.857 | 1,336,213 | +29,738 | 0.33% | 1,145,766 |
| 2014-09-22 | 2014-09-18 | 0.857 | 1,306,475 | +1,190 | 0.32% | 1,120,266 |
| 2014-09-19 | 2014-09-17 | 0.908 | 1,305,285 | -1,190 | 0.32% | 1,185,084 |
| 2014-09-18 | 2014-09-16 | 0.874 | 1,306,475 | +28,550 | 0.32% | 1,142,232 |
| 2014-09-16 | 2014-09-12 | 0.891 | 1,277,925 | +22,601 | 0.31% | 1,138,758 |
| 2014-09-11 | 2014-09-08 | 0.874 | 1,255,324 | +2,379 | 0.31% | 1,097,512 |
| 2014-09-10 | 2014-09-05 | 0.874 | 1,252,945 | -2,974 | 0.31% | 1,095,432 |
| 2014-09-04 | 2014-09-02 | 0.857 | 1,255,919 | -2,379 | 0.31% | 1,076,916 |
| 2014-08-26 | 2014-08-22 | 0.832 | 1,258,298 | +7,137 | 0.31% | 1,047,222 |
| 2014-08-25 | 2014-08-21 | 0.841 | 1,251,161 | +4,758 | 0.31% | 1,051,800 |
| 2014-08-21 | 2014-08-19 | 0.841 | 1,246,403 | +1,190 | 0.31% | 1,047,800 |
| 2014-08-20 | 2014-08-18 | 0.841 | 1,245,213 | -7,137 | 0.30% | 1,046,800 |
| 2014-08-19 | 2014-08-15 | 0.832 | 1,252,350 | -14,275 | 0.31% | 1,042,272 |
| 2014-08-18 | 2014-08-14 | 0.874 | 1,266,625 | +60,667 | 0.31% | 1,107,392 |
| 2014-08-07 | 2014-08-05 | 0.807 | 1,205,958 | +11,895 | 0.30% | 973,248 |
| 2014-07-28 | 2014-07-24 | 0.807 | 1,194,063 | +1,190 | 0.29% | 963,648 |
| 2014-07-25 | 2014-07-23 | 0.807 | 1,192,873 | +1,189 | 0.29% | 962,688 |
| 2014-07-24 | 2014-07-22 | 0.841 | 1,191,684 | +19,033 | 0.29% | 1,001,800 |
| 2014-07-22 | 2014-07-18 | 0.874 | 1,172,651 | -5,948 | 0.29% | 1,025,232 |
| 2014-07-16 | 2014-07-14 | 0.908 | 1,178,599 | +1,190 | 0.29% | 1,070,064 |
| 2014-07-09 | 2014-07-07 | 0.891 | 1,177,409 | -1,190 | 0.29% | 1,049,188 |
| 2014-07-08 | 2014-07-04 | 0.874 | 1,178,599 | -18,735 | 0.29% | 1,030,432 |
| 2014-07-07 | 2014-07-03 | 0.891 | 1,197,334 | +17,843 | 0.29% | 1,066,943 |
| 2014-07-04 | 2014-07-02 | 1.026 | 1,179,491 | -55,908 | 0.29% | 1,209,691 |
| 2014-07-03 | 2014-06-30 | 0.773 | 1,235,399 | -595 | 0.30% | 955,466 |
| 2014-06-25 | 2014-06-23 | 0.790 | 1,235,994 | -29,739 | 0.30% | 976,707 |
| 2014-06-06 | 2014-06-04 | 0.782 | 1,265,733 | -1,784 | 0.31% | 989,567 |
| 2014-06-05 | 2014-06-03 | 0.773 | 1,267,517 | +1,190 | 0.31% | 980,306 |
| 2014-06-04 | 2014-05-30 | 0.773 | 1,266,327 | +59,477 | 0.31% | 979,386 |
| 2014-05-19 | 2014-05-15 | 0.857 | 1,206,850 | -17,843 | 0.30% | 1,034,841 |
| 2014-05-14 | 2014-05-12 | 0.832 | 1,224,693 | -39,255 | 0.30% | 1,019,254 |
| 2014-05-07 | 2014-05-02 | 0.815 | 1,263,948 | +2,973 | 0.31% | 1,030,673 |
| 2014-04-30 | 2014-04-28 | 0.841 | 1,260,975 | -29,738 | 0.31% | 1,060,050 |
| 2014-04-28 | 2014-04-24 | 0.832 | 1,290,713 | -5,948 | 0.32% | 1,074,199 |
| 2014-04-17 | 2014-04-15 | 0.841 | 1,296,661 | -19,032 | 0.32% | 1,090,050 |
| 2014-04-15 | 2014-04-11 | 0.874 | 1,315,693 | -2,974 | 0.32% | 1,150,292 |
| 2014-04-14 | 2014-04-10 | 0.874 | 1,318,667 | -28,549 | 0.32% | 1,152,892 |
| 2014-04-08 | 2014-04-04 | 0.908 | 1,347,216 | -19,033 | 0.33% | 1,223,154 |
| 2014-04-01 | 2014-03-28 | 0.857 | 1,366,249 | -1,190 | 0.33% | 1,171,521 |
| 2014-03-28 | 2014-03-26 | 0.874 | 1,367,439 | -1,189 | 0.33% | 1,195,532 |
| 2014-03-27 | 2014-03-25 | 0.841 | 1,368,628 | -2,379 | 0.33% | 1,150,550 |
| 2014-03-21 | 2014-03-19 | 0.874 | 1,371,007 | -52,340 | 0.34% | 1,198,652 |
| 2014-03-20 | 2014-03-18 | 0.874 | 1,423,347 | +17,843 | 0.35% | 1,244,412 |
| 2014-03-18 | 2014-03-14 | 0.908 | 1,405,504 | -54,719 | 0.34% | 1,276,074 |
| 2014-03-13 | 2014-03-11 | 0.874 | 1,460,223 | -2,379 | 0.36% | 1,276,652 |
| 2014-03-11 | 2014-03-07 | 0.874 | 1,462,602 | +1,190 | 0.36% | 1,278,732 |
| 2014-03-10 | 2014-03-06 | 0.874 | 1,461,412 | -48,355 | 0.36% | 1,277,692 |
| 2014-03-07 | 2014-03-05 | 0.874 | 1,509,767 | +32,712 | 0.37% | 1,319,968 |
| 2014-02-26 | 2014-02-24 | 0.942 | 1,477,055 | +19,033 | 0.36% | 1,390,704 |
| 2014-02-25 | 2014-02-21 | 0.925 | 1,458,022 | -26,170 | 0.36% | 1,348,270 |
| 2014-02-19 | 2014-02-17 | 0.874 | 1,484,192 | +195,085 | 0.36% | 1,297,608 |
| 2014-02-17 | 2014-02-13 | 0.857 | 1,289,107 | +10,706 | 0.32% | 1,105,374 |
| 2014-02-14 | 2014-02-12 | 0.891 | 1,278,401 | -3,866 | 0.31% | 1,139,182 |
| 2014-02-11 | 2014-02-07 | 0.891 | 1,282,267 | +44,013 | 0.31% | 1,142,627 |
| 2014-02-04 | 2014-01-28 | 0.874 | 1,238,254 | +237,908 | 0.30% | 1,082,588 |
| 2014-01-29 | 2014-01-27 | 0.908 | 1,000,346 | -51,150 | 0.24% | 908,226 |
| 2014-01-13 | 2014-01-09 | 0.891 | 1,051,496 | -595 | 0.26% | 936,987 |
| 2013-12-30 | 2013-12-24 | 0.942 | 1,052,091 | -1,189 | 0.26% | 990,584 |
| 2013-12-18 | 2013-12-16 | 0.874 | 1,053,280 | +1,189 | 0.26% | 920,868 |
| 2013-12-17 | 2013-12-13 | 0.958 | 1,052,091 | +17,843 | 0.26% | 1,008,273 |
| 2013-12-16 | 2013-12-12 | 0.942 | 1,034,248 | +1,190 | 0.25% | 973,784 |
| 2013-12-13 | 2013-12-11 | 0.975 | 1,033,058 | -595 | 0.25% | 1,007,402 |
| 2013-12-12 | 2013-12-10 | 0.992 | 1,033,653 | -297 | 0.25% | 1,025,361 |
| 2013-12-06 | 2013-12-04 | 0.992 | 1,033,950 | +51,150 | 0.25% | 1,025,656 |
| 2013-12-05 | 2013-12-03 | 0.975 | 982,800 | -1,190 | 0.24% | 958,392 |
| 2013-11-29 | 2013-11-27 | 0.992 | 983,990 | +34,497 | 0.24% | 976,096 |
| 2013-11-26 | 2013-11-22 | 1.042 | 949,493 | -2,141 | 0.23% | 989,768 |
| 2013-11-25 | 2013-11-21 | 1.026 | 951,634 | +1,190 | 0.23% | 976,000 |
| 2013-11-20 | 2013-11-18 | 1.042 | 950,444 | +29,738 | 0.23% | 990,760 |
| 2013-11-14 | 2013-11-12 | 1.059 | 920,706 | -1,189 | 0.23% | 975,240 |
| 2013-11-13 | 2013-11-11 | 1.059 | 921,895 | +1,189 | 0.23% | 976,500 |
| 2013-11-12 | 2013-11-08 | 1.093 | 920,706 | -88,026 | 0.23% | 1,006,200 |
| 2013-11-11 | 2013-11-07 | 0.992 | 1,008,732 | +5,948 | 0.25% | 1,000,640 |
| 2013-11-08 | 2013-11-06 | 1.026 | 1,002,784 | -2,974 | 0.25% | 1,028,460 |
| 2013-11-07 | 2013-11-05 | 1.042 | 1,005,758 | +35,686 | 0.25% | 1,048,420 |
| 2013-11-06 | 2013-11-04 | 1.042 | 970,072 | -61,856 | 0.24% | 1,011,220 |
| 2013-10-15 | 2013-10-10 | 1.042 | 1,031,928 | +595 | 0.25% | 1,075,700 |
| 2013-09-30 | 2013-09-26 | 1.042 | 1,031,333 | -119 | 0.25% | 1,075,080 |
| 2013-09-27 | 2013-09-25 | 1.042 | 1,031,452 | -23,791 | 0.25% | 1,075,204 |
| 2013-09-26 | 2013-09-24 | 1.042 | 1,055,243 | +52,340 | 0.26% | 1,100,004 |
| 2013-09-19 | 2013-09-17 | 1.076 | 1,002,903 | -29,263 | 0.25% | 1,079,168 |
| 2013-09-18 | 2013-09-16 | 1.059 | 1,032,166 | -28,549 | 0.25% | 1,093,302 |
| 2013-09-17 | 2013-09-13 | 1.093 | 1,060,715 | -127,281 | 0.26% | 1,159,210 |
| 2013-09-16 | 2013-09-12 | 1.143 | 1,187,996 | -177,242 | 0.29% | 1,358,232 |
| 2013-09-13 | 2013-09-11 | 1.110 | 1,365,238 | +122,523 | 0.33% | 1,514,964 |
| 2013-09-12 | 2013-09-10 | 1.110 | 1,242,715 | +208,170 | 0.30% | 1,379,004 |
| 2013-09-11 | 2013-09-09 | 1.160 | 1,034,545 | +45,203 | 0.25% | 1,200,186 |
| 2013-09-10 | 2013-09-06 | 1.093 | 989,342 | -24,089 | 0.24% | 1,081,209 |
| 2013-09-04 | 2013-09-02 | 0.975 | 1,013,431 | -1,189 | 0.25% | 988,262 |
| 2013-08-21 | 2013-08-19 | 0.992 | 1,014,620 | +2,974 | 0.25% | 1,006,481 |
| 2013-08-20 | 2013-08-16 | 1.009 | 1,011,646 | +29,738 | 0.25% | 1,020,540 |
| 2013-08-19 | 2013-08-15 | 1.076 | 981,908 | -1,189 | 0.24% | 1,056,576 |
| 2013-08-16 | 2013-08-13 | 1.009 | 983,097 | -1,190 | 0.24% | 991,740 |
| 2013-08-15 | 2013-08-12 | 0.992 | 984,287 | +15,464 | 0.24% | 976,391 |
| 2013-08-13 | 2013-08-09 | 1.009 | 968,823 | +44,013 | 0.24% | 977,340 |
| 2013-08-12 | 2013-08-08 | 1.042 | 924,810 | -22,601 | 0.23% | 964,038 |
| 2013-08-06 | 2013-08-02 | 0.992 | 947,411 | +13,085 | 0.23% | 939,811 |
| 2013-08-05 | 2013-08-01 | 0.992 | 934,326 | -4,758 | 0.23% | 926,831 |
| 2013-08-02 | 2013-07-31 | 0.975 | 939,084 | -1,190 | 0.23% | 915,762 |
| 2013-08-01 | 2013-07-30 | 1.009 | 940,274 | -59,477 | 0.23% | 948,540 |
| 2013-07-31 | 2013-07-29 | 0.992 | 999,751 | +71,373 | 0.24% | 991,731 |
| 2013-07-25 | 2013-07-23 | 0.992 | 928,378 | +30,928 | 0.23% | 920,931 |
| 2013-07-24 | 2013-07-22 | 1.042 | 897,450 | +5,947 | 0.22% | 935,518 |
| 2013-07-16 | 2013-07-12 | 1.042 | 891,503 | +5,948 | 0.22% | 929,318 |
| 2013-06-17 | 2013-06-13 | 1.042 | 885,555 | -65,425 | 0.22% | 923,118 |
| 2013-06-14 | 2013-06-11 | 1.110 | 950,980 | +53,232 | 0.23% | 1,055,274 |
| 2013-05-27 | 2013-05-23 | 0.992 | 897,748 | +1,666 | 0.22% | 890,546 |
| 2013-04-02 | 2013-03-27 | 0.992 | 896,082 | -298 | 0.22% | 888,894 |
| 2012-12-21 | 2012-12-19 | 0.992 | 896,380 | +2,082 | 0.22% | 889,189 |
| 2012-11-09 | 2012-11-07 | 0.958 | 894,298 | -2,974 | 0.22% | 857,052 |
| 2012-10-26 | 2012-10-24 | 0.925 | 897,272 | -11,895 | 0.22% | 829,730 |
| 2012-10-24 | 2012-10-19 | 0.908 | 909,167 | +11,895 | 0.22% | 825,444 |
| 2012-10-16 | 2012-10-12 | 0.874 | 897,272 | +5,948 | 0.22% | 784,472 |
| 2012-08-23 | 2012-08-21 | 0.874 | 891,324 | -1,613,436 | 0.22% | 779,272 |
| 2012-08-02 | 2012-07-31 | 0.799 | 2,504,760 | -535 | 0.61% | 2,000,367 |
| 2012-07-12 | 2012-07-10 | 0.925 | 2,505,295 | +193,895 | 0.61% | 2,316,710 |
| 2012-05-31 | 2012-05-29 | 0.992 | 2,311,400 | -297 | 0.57% | 2,292,858 |
| 2012-05-03 | 2012-04-30 | 1.143 | 2,311,697 | -298 | 0.57% | 2,642,956 |
| 2012-04-18 | 2012-04-16 | 1.126 | 2,311,995 | -2,081 | 0.57% | 2,604,424 |
| 2012-04-10 | 2012-04-03 | 1.194 | 2,314,076 | -29,739 | 0.57% | 2,762,396 |
| 2012-03-21 | 2012-03-19 | 1.227 | 2,343,815 | -35,686 | 0.57% | 2,876,711 |
| 2012-03-20 | 2012-03-16 | 1.177 | 2,379,501 | +35,389 | 0.58% | 2,800,490 |
| 2012-03-16 | 2012-03-14 | 1.328 | 2,344,112 | -39,255 | 0.57% | 3,113,547 |
| 2012-03-14 | 2012-03-12 | 1.345 | 2,383,367 | -11,896 | 0.58% | 3,205,760 |
| 2012-03-13 | 2012-03-09 | 1.379 | 2,395,263 | +39,255 | 0.59% | 3,302,304 |
| 2012-03-08 | 2012-03-06 | 1.446 | 2,356,008 | +11,896 | 0.58% | 3,406,632 |
| 2012-03-07 | 2012-03-05 | 1.564 | 2,344,112 | -13,085 | 0.57% | 3,665,315 |
| 2012-03-06 | 2012-03-02 | 1.530 | 2,357,197 | -5,353 | 0.58% | 3,606,511 |
| 2012-03-05 | 2012-03-01 | 1.530 | 2,362,550 | +13,085 | 0.58% | 3,614,701 |
| 2012-03-02 | 2012-02-29 | 1.513 | 2,349,465 | -5,948 | 0.57% | 3,555,179 |
| 2012-02-29 | 2012-02-27 | 1.513 | 2,355,413 | -19,925 | 0.58% | 3,564,180 |
| 2012-02-28 | 2012-02-24 | 1.564 | 2,375,338 | -73,752 | 0.58% | 3,714,141 |
| 2012-02-27 | 2012-02-23 | 1.547 | 2,449,090 | -26,169 | 0.60% | 3,788,285 |
| 2012-02-24 | 2012-02-22 | 1.597 | 2,475,259 | -41,634 | 0.61% | 3,953,614 |
| 2012-02-23 | 2012-02-21 | 1.530 | 2,516,893 | +44,013 | 0.62% | 3,850,846 |
| 2012-02-22 | 2012-02-20 | 1.580 | 2,472,880 | -115,386 | 0.61% | 3,908,237 |
| 2012-02-21 | 2012-02-17 | 1.463 | 2,588,266 | +52,935 | 0.63% | 3,785,979 |
| 2012-02-20 | 2012-02-16 | 1.463 | 2,535,331 | -11,896 | 0.88% | 3,708,548 |
| 2012-02-17 | 2012-02-15 | 1.597 | 2,547,227 | -30,928 | 0.88% | 4,068,565 |
| 2012-02-16 | 2012-02-14 | 1.580 | 2,578,155 | -95,758 | 0.89% | 4,074,618 |
| 2012-02-15 | 2012-02-13 | 1.580 | 2,673,913 | -5,948 | 0.92% | 4,225,958 |
| 2012-02-14 | 2012-02-10 | 1.614 | 2,679,861 | -35,686 | 0.93% | 4,325,472 |
| 2012-02-13 | 2012-02-09 | 1.715 | 2,715,547 | +54,719 | 0.94% | 4,657,014 |
| 2012-02-10 | 2012-02-08 | 1.580 | 2,660,828 | +49,961 | 0.92% | 4,205,278 |
| 2012-02-09 | 2012-02-07 | 1.665 | 2,610,867 | -4,758 | 0.90% | 4,345,802 |
| 2012-02-08 | 2012-02-06 | 1.799 | 2,615,625 | +115,980 | 0.90% | 4,705,538 |
| 2012-02-02 | 2012-01-31 | 1.211 | 2,499,645 | +42,823 | 0.86% | 3,025,944 |
| 2012-01-26 | 2012-01-19 | 1.160 | 2,456,822 | -356 | 0.85% | 2,850,184 |
| 2012-01-18 | 2012-01-16 | 1.194 | 2,457,178 | -298 | 0.85% | 2,933,222 |
| 2011-12-29 | 2011-12-23 | 1.278 | 2,457,476 | -357 | 0.85% | 3,140,168 |
| 2011-12-21 | 2011-12-19 | 1.211 | 2,457,833 | -297 | 0.85% | 2,975,328 |
| 2011-12-20 | 2011-12-16 | 1.295 | 2,458,130 | -297 | 0.85% | 3,182,333 |
| 2011-12-19 | 2011-12-15 | 1.244 | 2,458,427 | -893 | 0.85% | 3,058,715 |
| 2011-12-16 | 2011-12-14 | 1.412 | 2,459,320 | -46,982,824 | 0.85% | 3,473,317 |
| 2011-12-02 | 2011-11-30 | 0.416 | 49,442,144 | +46,970,037 | 17.07% | 20,584,736 |
| 2011-12-01 | 2011-11-29 | 0.559 | 2,472,107 | -4,557,318 | 0.85% | 1,382,118 |
| 2011-11-30 | 2011-11-28 | 0.547 | 7,029,425 | -151,319 | 0.86% | 3,846,428 |
| 2011-11-29 | 2011-11-25 | 0.547 | 7,180,744 | +168,132 | 0.88% | 3,929,228 |
| 2011-11-28 | 2011-11-24 | 0.583 | 7,012,612 | -302,133 | 0.86% | 4,087,482 |
| 2011-11-25 | 2011-11-23 | 0.583 | 7,314,745 | -50,103 | 0.89% | 4,263,588 |
| 2011-11-24 | 2011-11-22 | 0.607 | 7,364,848 | -180,742 | 0.90% | 4,468,008 |
| 2011-11-23 | 2011-11-21 | 0.571 | 7,545,590 | +12,610 | 0.92% | 4,308,384 |
| 2011-11-22 | 2011-11-18 | 0.583 | 7,532,980 | -22,698 | 0.92% | 4,390,792 |
| 2011-11-21 | 2011-11-17 | 0.583 | 7,555,678 | +19,503 | 0.92% | 4,404,022 |
| 2011-11-18 | 2011-11-16 | 0.583 | 7,536,175 | +73,810 | 0.92% | 4,392,654 |
| 2011-11-17 | 2011-11-15 | 0.630 | 7,462,365 | +195,369 | 0.91% | 4,704,704 |
| 2011-11-16 | 2011-11-14 | 0.607 | 7,266,996 | -840 | 0.89% | 4,408,644 |
| 2011-11-15 | 2011-11-11 | 0.607 | 7,267,836 | -58,846 | 0.89% | 4,409,154 |
| 2011-11-14 | 2011-11-10 | 0.642 | 7,326,682 | -69,271 | 0.89% | 4,706,316 |
| 2011-11-11 | 2011-11-09 | 0.630 | 7,395,953 | -179,901 | 0.90% | 4,662,834 |
| 2011-11-10 | 2011-11-08 | 0.500 | 7,575,854 | -126,939 | 0.93% | 3,784,956 |
| 2011-11-09 | 2011-11-07 | 0.476 | 7,702,793 | +118,869 | 0.94% | 3,665,120 |
| 2011-11-08 | 2011-11-04 | 0.488 | 7,583,924 | -28,583 | 0.93% | 3,698,774 |
| 2011-11-07 | 2011-11-03 | 0.523 | 7,612,507 | +160,903 | 0.93% | 3,984,376 |
| 2011-11-04 | 2011-11-02 | 0.559 | 7,451,604 | -556,853 | 0.91% | 4,166,080 |
| 2011-11-03 | 2011-11-01 | 0.547 | 8,008,457 | -166,451 | 0.98% | 4,382,144 |
| 2011-11-02 | 2011-10-31 | 0.583 | 8,174,908 | -91,800 | 1.00% | 4,764,956 |
| 2011-11-01 | 2011-10-28 | 0.749 | 8,266,708 | -28,582 | 1.01% | 6,195,168 |
| 2011-10-31 | 2011-10-27 | 0.749 | 8,295,290 | +184,945 | 1.01% | 6,216,588 |
| 2011-10-28 | 2011-10-26 | 0.749 | 8,110,345 | +172,335 | 0.99% | 6,077,988 |
| 2011-10-27 | 2011-10-25 | 0.785 | 7,938,010 | +304,655 | 0.97% | 6,232,116 |
| 2011-10-26 | 2011-10-24 | 0.785 | 7,633,355 | +89,110 | 0.93% | 5,992,932 |
| 2011-10-21 | 2011-10-19 | 0.868 | 7,544,245 | +71,456 | 0.92% | 6,551,166 |
| 2011-10-20 | 2011-10-18 | 0.821 | 7,472,789 | -33,626 | 0.91% | 6,133,548 |
| 2011-10-17 | 2011-10-13 | 0.904 | 7,506,415 | -8,407 | 0.92% | 6,786,192 |
| 2011-10-14 | 2011-10-12 | 0.868 | 7,514,822 | -16,813 | 0.92% | 6,525,616 |
| 2011-10-13 | 2011-10-11 | 0.928 | 7,531,635 | +1,681 | 0.92% | 6,988,176 |
| 2011-10-12 | 2011-10-10 | 0.904 | 7,529,954 | +109,286 | 0.92% | 6,807,472 |
| 2011-10-11 | 2011-10-07 | 0.833 | 7,420,668 | +67,253 | 0.91% | 6,179,040 |
| 2011-10-10 | 2011-10-06 | 0.773 | 7,353,415 | -79,863 | 0.90% | 5,685,680 |
| 2011-10-07 | 2011-10-04 | 0.952 | 7,433,278 | +40,352 | 0.91% | 7,073,760 |
| 2011-10-06 | 2011-10-03 | 1.285 | 7,392,926 | -109,286 | 0.90% | 9,497,736 |
| 2011-07-26 | 2011-07-22 | 1.784 | 7,502,212 | -45,564 | 0.92% | 13,386,300 |
| 2011-07-25 | 2011-07-21 | 1.689 | 7,547,776 | -152,327 | 0.92% | 12,749,328 |
| 2011-07-20 | 2011-07-18 | 1.713 | 7,700,103 | +30,768 | 0.94% | 13,189,823 |
| 2011-07-13 | 2011-07-11 | 1.808 | 7,669,335 | +20,008 | 0.94% | 13,866,960 |
| 2011-07-11 | 2011-07-07 | 1.903 | 7,649,327 | +33,626 | 0.93% | 14,558,719 |
| 2011-07-07 | 2011-07-05 | 1.879 | 7,615,701 | +68,766 | 0.93% | 14,313,536 |
| 2011-07-06 | 2011-07-04 | 1.939 | 7,546,935 | -10,088 | 0.92% | 14,633,162 |
| 2011-07-04 | 2011-06-29 | 1.903 | 7,557,023 | +10,088 | 0.92% | 14,383,040 |
| 2011-06-30 | 2011-06-28 | 1.998 | 7,546,935 | -1,681 | 0.92% | 15,082,032 |
| 2011-06-28 | 2011-06-24 | 1.987 | 7,548,616 | -21,017 | 0.92% | 14,995,597 |
| 2011-06-24 | 2011-06-22 | 1.594 | 7,569,633 | -195,033 | 0.92% | 12,065,896 |
| 2011-06-23 | 2011-06-21 | 1.523 | 7,764,666 | +104,242 | 0.95% | 11,822,592 |
| 2011-06-22 | 2011-06-20 | 1.404 | 7,660,424 | -13,451 | 0.94% | 10,752,632 |
| 2011-06-21 | 2011-06-17 | 1.677 | 7,673,875 | +92,473 | 0.94% | 12,871,044 |
| 2011-06-20 | 2011-06-16 | 2.010 | 7,581,402 | +42,033 | 0.93% | 15,241,096 |
| 2011-06-17 | 2011-06-15 | 2.094 | 7,539,369 | +8,406 | 0.92% | 15,784,384 |
| 2011-06-16 | 2011-06-14 | 2.236 | 7,530,963 | -11,096 | 0.92% | 16,841,793 |
| 2011-06-13 | 2011-06-09 | 2.236 | 7,542,059 | -56,156 | 0.92% | 16,866,607 |
| 2011-06-09 | 2011-06-07 | 2.379 | 7,598,215 | +8,406 | 0.93% | 18,076,799 |
| 2011-06-08 | 2011-06-03 | 2.391 | 7,589,809 | -1,849 | 0.93% | 18,147,084 |
| 2011-06-07 | 2011-06-02 | 2.439 | 7,591,658 | +1,681 | 0.93% | 18,512,729 |
| 2011-06-01 | 2011-05-30 | 2.474 | 7,589,977 | -16,813 | 0.93% | 18,779,488 |
| 2011-05-31 | 2011-05-27 | 2.439 | 7,606,790 | +16,813 | 0.93% | 18,549,630 |
| 2011-05-30 | 2011-05-26 | 2.474 | 7,589,977 | -15,132 | 0.93% | 18,779,488 |
| 2011-05-27 | 2011-05-25 | 2.522 | 7,605,109 | -2,186 | 0.93% | 19,178,793 |
| 2011-05-26 | 2011-05-24 | 2.498 | 7,607,295 | -42,032 | 0.93% | 19,003,321 |
| 2011-05-25 | 2011-05-23 | 2.534 | 7,649,327 | -25,220 | 0.93% | 19,381,295 |
| 2011-05-24 | 2011-05-20 | 2.593 | 7,674,547 | -16,813 | 0.94% | 19,901,655 |
| 2011-05-17 | 2011-05-13 | 2.688 | 7,691,360 | -3,363 | 0.94% | 20,677,191 |
| 2011-05-16 | 2011-05-12 | 2.676 | 7,694,723 | -42,033 | 0.94% | 20,594,700 |
| 2011-05-13 | 2011-05-11 | 2.688 | 7,736,756 | -67,757 | 0.94% | 20,799,232 |
| 2011-05-12 | 2011-05-09 | 2.712 | 7,804,513 | +55,988 | 0.95% | 21,167,063 |
| 2011-05-11 | 2011-05-06 | 2.688 | 7,748,525 | +2,522 | 0.95% | 20,830,871 |
| 2011-05-09 | 2011-05-05 | 2.700 | 7,746,003 | -8,743 | 0.95% | 20,916,233 |
| 2011-05-06 | 2011-05-04 | 2.700 | 7,754,746 | -4,203 | 0.95% | 20,939,842 |
| 2011-05-05 | 2011-05-03 | 2.736 | 7,758,949 | +33,626 | 0.95% | 21,228,079 |
| 2011-05-04 | 2011-04-29 | 2.819 | 7,725,323 | -16,981 | 0.94% | 21,779,352 |
| 2011-05-03 | 2011-04-28 | 2.902 | 7,742,304 | -16,814 | 0.95% | 22,471,911 |
| 2011-04-29 | 2011-04-27 | 2.914 | 7,759,118 | -100,879 | 0.95% | 22,613,011 |
| 2011-04-28 | 2011-04-26 | 2.902 | 7,859,997 | +65,572 | 0.96% | 22,813,513 |
| 2011-04-27 | 2011-04-21 | 2.914 | 7,794,425 | -16,813 | 0.95% | 22,715,909 |
| 2011-04-26 | 2011-04-20 | 2.950 | 7,811,238 | -332,733 | 0.95% | 23,043,663 |
| 2011-04-21 | 2011-04-19 | 3.033 | 8,143,971 | +104,241 | 0.99% | 24,703,379 |
| 2011-04-20 | 2011-04-18 | 2.676 | 8,039,730 | +252,198 | 0.98% | 21,518,101 |
| 2011-04-19 | 2011-04-15 | 2.748 | 7,787,532 | +164,769 | 0.95% | 21,398,916 |
| 2011-04-14 | 2011-04-12 | 2.724 | 7,622,763 | -20,175 | 0.93% | 20,764,805 |
| 2011-04-13 | 2011-04-11 | 2.724 | 7,642,938 | +45,395 | 0.93% | 20,819,763 |
| 2011-04-11 | 2011-04-07 | 2.712 | 7,597,543 | +8,743 | 0.93% | 20,605,728 |
| 2011-04-08 | 2011-04-06 | 2.736 | 7,588,800 | -50,776 | 0.93% | 20,762,560 |
| 2011-04-07 | 2011-04-04 | 2.653 | 7,639,576 | +3,363 | 0.93% | 20,265,348 |
| 2011-04-06 | 2011-04-01 | 2.569 | 7,636,213 | +8,406 | 0.93% | 19,620,576 |
| 2011-04-04 | 2011-03-31 | 2.605 | 7,627,807 | -8,406 | 0.93% | 19,871,185 |
| 2011-04-01 | 2011-03-30 | 2.593 | 7,636,213 | +3,867 | 0.93% | 19,802,248 |
| 2011-03-31 | 2011-03-29 | 2.593 | 7,632,346 | +11,769 | 0.93% | 19,792,220 |
| 2011-03-30 | 2011-03-28 | 2.676 | 7,620,577 | +109,286 | 0.93% | 20,396,250 |
| 2011-03-24 | 2011-03-22 | 2.867 | 7,511,291 | +1,681 | 0.92% | 21,533,349 |
| 2011-03-18 | 2011-03-16 | 2.772 | 7,509,610 | -8,406 | 0.92% | 20,813,890 |
| 2011-03-17 | 2011-03-15 | 2.831 | 7,518,016 | -15,132 | 0.92% | 21,284,339 |
| 2011-03-16 | 2011-03-14 | 2.902 | 7,533,148 | -3,363 | 0.92% | 21,864,839 |
| 2011-03-15 | 2011-03-11 | 2.902 | 7,536,511 | -504 | 0.92% | 21,874,600 |
| 2011-03-10 | 2011-03-08 | 2.974 | 7,537,015 | -201,759 | 0.92% | 22,413,999 |
| 2011-03-09 | 2011-03-07 | 2.950 | 7,738,774 | -26,901 | 0.95% | 22,829,889 |
| 2011-03-08 | 2011-03-04 | 2.914 | 7,765,675 | -8,406 | 0.95% | 22,632,121 |
| 2011-03-07 | 2011-03-03 | 2.914 | 7,774,081 | -841 | 0.95% | 22,656,619 |
| 2011-02-28 | 2011-02-24 | 2.855 | 7,774,922 | -180,742 | 0.95% | 22,196,640 |
| 2011-02-25 | 2011-02-23 | 2.926 | 7,955,664 | -73,978 | 0.97% | 23,280,457 |
| 2011-02-23 | 2011-02-21 | 2.831 | 8,029,642 | -108,445 | 0.98% | 22,732,809 |
| 2011-02-22 | 2011-02-18 | 2.879 | 8,138,087 | +64,731 | 0.99% | 23,427,053 |
| 2011-02-21 | 2011-02-17 | 2.902 | 8,073,356 | +66,916 | 0.99% | 23,432,784 |
| 2011-02-18 | 2011-02-16 | 2.902 | 8,006,440 | -17,317 | 0.98% | 23,238,561 |
| 2011-02-17 | 2011-02-15 | 2.950 | 8,023,757 | +5,884 | 0.98% | 23,670,608 |
| 2011-02-16 | 2011-02-14 | 2.974 | 8,017,873 | +53,803 | 0.98% | 23,844,001 |
| 2011-02-15 | 2011-02-11 | 2.950 | 7,964,070 | -8,407 | 0.97% | 23,494,527 |
| 2011-02-14 | 2011-02-10 | 2.974 | 7,972,477 | -4,203 | 0.97% | 23,709,000 |
| 2011-02-07 | 2011-01-31 | 2.962 | 7,976,680 | -2,522 | 0.97% | 23,626,613 |
| 2011-02-01 | 2011-01-28 | 2.974 | 7,979,202 | -8,407 | 0.97% | 23,728,999 |
| 2011-01-31 | 2011-01-27 | 2.926 | 7,987,609 | +41,697 | 0.98% | 23,373,937 |
| 2011-01-28 | 2011-01-26 | 3.033 | 7,945,912 | +30,768 | 0.97% | 24,102,600 |
| 2011-01-27 | 2011-01-25 | 3.212 | 7,915,144 | +504 | 0.97% | 25,421,580 |
| 2011-01-26 | 2011-01-24 | 3.152 | 7,914,640 | -27,741 | 0.97% | 24,949,221 |
| 2011-01-25 | 2011-01-21 | 3.271 | 7,942,381 | +8,574 | 0.97% | 25,981,449 |
| 2011-01-24 | 2011-01-20 | 3.093 | 7,933,807 | -46,236 | 0.97% | 24,537,761 |
| 2011-01-21 | 2011-01-19 | 3.212 | 7,980,043 | -2,522 | 0.97% | 25,630,020 |
| 2011-01-19 | 2011-01-17 | 2.867 | 7,982,565 | +132,824 | 0.97% | 22,884,396 |
| 2011-01-18 | 2011-01-14 | 2.914 | 7,849,741 | -27,741 | 0.96% | 22,877,121 |
| 2011-01-17 | 2011-01-13 | 2.914 | 7,877,482 | +8,406 | 0.96% | 22,957,969 |
| 2011-01-14 | 2011-01-12 | 2.962 | 7,869,076 | +6,725 | 0.96% | 23,307,895 |
| 2011-01-13 | 2011-01-11 | 2.974 | 7,862,351 | -4,203 | 0.96% | 23,381,501 |
| 2011-01-12 | 2011-01-10 | 2.974 | 7,866,554 | +17,486 | 0.96% | 23,394,000 |
| 2011-01-11 | 2011-01-07 | 2.974 | 7,849,068 | -7,566 | 0.96% | 23,342,000 |
| 2011-01-07 | 2011-01-05 | 3.033 | 7,856,634 | -10,088 | 0.96% | 23,831,790 |
| 2011-01-06 | 2011-01-04 | 3.033 | 7,866,722 | -22,530 | 0.96% | 23,862,390 |
| 2011-01-05 | 2011-01-03 | 2.974 | 7,889,252 | +8,407 | 0.96% | 23,461,501 |
| 2011-01-04 | 2010-12-31 | 2.950 | 7,880,845 | -80,871 | 0.96% | 23,249,008 |
| 2011-01-03 | 2010-12-29 | 2.938 | 7,961,716 | +57,164 | 0.97% | 23,392,875 |
| 2010-12-30 | 2010-12-28 | 2.974 | 7,904,552 | -8,406 | 0.97% | 23,507,001 |
| 2010-12-29 | 2010-12-24 | 3.093 | 7,912,958 | +42,033 | 0.97% | 24,473,279 |
| 2010-12-28 | 2010-12-22 | 3.093 | 7,870,925 | -5,044 | 0.96% | 24,343,279 |
| 2010-12-23 | 2010-12-21 | 3.093 | 7,875,969 | -1,177 | 0.96% | 24,358,879 |
| 2010-12-22 | 2010-12-20 | 3.033 | 7,877,146 | -8,407 | 0.96% | 23,894,010 |
| 2010-12-17 | 2010-12-15 | 3.212 | 7,885,553 | -8,406 | 0.96% | 25,326,541 |
| 2010-12-15 | 2010-12-13 | 3.152 | 7,893,959 | +2,522 | 0.96% | 24,884,029 |
| 2010-12-14 | 2010-12-10 | 3.212 | 7,891,437 | -7,062 | 0.96% | 25,345,439 |
| 2010-12-08 | 2010-12-06 | 3.212 | 7,898,499 | +8,407 | 0.96% | 25,368,120 |
| 2010-12-07 | 2010-12-03 | 3.271 | 7,890,092 | +50,439 | 0.96% | 25,810,399 |
| 2010-12-06 | 2010-12-02 | 3.331 | 7,839,653 | -5,044 | 0.96% | 26,111,681 |
| 2010-12-02 | 2010-11-30 | 3.212 | 7,844,697 | -193,351 | 0.96% | 25,195,321 |
| 2010-12-01 | 2010-11-29 | 3.271 | 8,038,048 | -3,027 | 0.98% | 26,294,399 |
| 2010-11-30 | 2010-11-26 | 3.271 | 8,041,075 | -1,602,465 | 0.98% | 26,304,301 |
| 2010-11-29 | 2010-11-25 | 3.390 | 9,643,540 | +2,522 | 1.18% | 32,693,491 |
| 2010-11-25 | 2010-11-23 | 3.390 | 9,641,018 | -151,318 | 1.18% | 32,684,941 |
| 2010-11-24 | 2010-11-22 | 3.569 | 9,792,336 | -335,423 | 1.20% | 34,945,199 |
| 2010-11-23 | 2010-11-19 | 3.569 | 10,127,759 | +110,630 | 1.24% | 36,142,199 |
| 2010-11-22 | 2010-11-18 | 3.331 | 10,017,129 | -10,928 | 1.22% | 33,364,241 |
| 2010-11-19 | 2010-11-17 | 3.271 | 10,028,057 | -207,643 | 1.22% | 32,804,200 |
| 2010-11-18 | 2010-11-16 | 3.271 | 10,235,700 | -67,253 | 1.25% | 33,483,450 |
| 2010-11-17 | 2010-11-15 | 3.271 | 10,302,953 | +63,890 | 1.26% | 33,703,451 |
| 2010-11-16 | 2010-11-12 | 3.331 | 10,239,063 | -151,318 | 1.25% | 34,103,441 |
| 2010-11-15 | 2010-11-11 | 3.509 | 10,390,381 | +134,505 | 1.27% | 36,461,409 |
| 2010-11-12 | 2010-11-10 | 3.569 | 10,255,876 | -16,813 | 1.25% | 36,599,401 |
| 2010-11-11 | 2010-11-09 | 3.390 | 10,272,689 | -8,407 | 1.25% | 34,826,430 |
| 2010-11-08 | 2010-11-04 | 3.331 | 10,281,096 | +2,186 | 1.26% | 34,243,441 |
| 2010-11-05 | 2010-11-03 | 3.450 | 10,278,910 | -10,088 | 1.26% | 35,458,880 |
| 2010-11-04 | 2010-11-02 | 3.390 | 10,288,998 | -85,915 | 1.26% | 34,881,721 |
| 2010-11-01 | 2010-10-28 | 3.331 | 10,374,913 | -168 | 1.27% | 34,555,919 |
| 2010-10-29 | 2010-10-27 | 3.331 | 10,375,081 | +8,406 | 1.27% | 34,556,479 |
| 2010-10-27 | 2010-10-25 | 3.390 | 10,366,675 | +605,275 | 1.27% | 35,145,061 |
| 2010-10-26 | 2010-10-22 | 3.331 | 9,761,400 | -16,813 | 1.19% | 32,512,480 |
| 2010-10-25 | 2010-10-21 | 3.152 | 9,778,213 | +8,406 | 1.19% | 30,823,739 |
| 2010-10-22 | 2010-10-20 | 3.212 | 9,769,807 | +15,973 | 1.19% | 31,378,321 |
| 2010-10-21 | 2010-10-19 | 3.212 | 9,753,834 | +25,220 | 1.19% | 31,327,020 |
| 2010-10-20 | 2010-10-18 | 3.212 | 9,728,614 | -98,021 | 1.19% | 31,246,019 |
| 2010-10-19 | 2010-10-15 | 3.033 | 9,826,635 | +1,865,927 | 1.20% | 29,807,460 |
| 2010-10-18 | 2010-10-14 | 3.212 | 7,960,708 | +8,407 | 0.97% | 25,567,921 |
| 2010-10-15 | 2010-10-13 | 3.331 | 7,952,301 | -5,548 | 0.97% | 26,486,880 |
| 2010-10-14 | 2010-10-12 | 3.390 | 7,957,849 | -841 | 0.97% | 26,978,668 |
| 2010-10-13 | 2010-10-11 | 3.390 | 7,958,690 | +50,439 | 0.97% | 26,981,520 |
| 2010-10-12 | 2010-10-08 | 3.450 | 7,908,251 | +311,044 | 0.97% | 27,280,882 |
| 2010-10-11 | 2010-10-07 | 3.450 | 7,597,207 | +841 | 0.93% | 26,207,881 |
| 2010-10-08 | 2010-10-06 | 3.509 | 7,596,366 | -34,131 | 0.93% | 26,656,790 |
| 2010-10-07 | 2010-10-05 | 3.450 | 7,630,497 | +16,813 | 0.93% | 26,322,721 |
| 2010-10-06 | 2010-10-04 | 3.509 | 7,613,684 | -8,742 | 0.93% | 26,717,562 |
| 2010-09-30 | 2010-09-28 | 3.331 | 7,622,426 | +1,681 | 0.93% | 25,388,159 |
| 2010-09-29 | 2010-09-27 | 3.628 | 7,620,745 | -8,407 | 0.93% | 27,648,860 |
| 2010-09-28 | 2010-09-24 | 3.688 | 7,629,152 | -116,011 | 0.93% | 28,133,121 |
| 2010-09-27 | 2010-09-22 | 3.688 | 7,745,163 | -94,994 | 0.95% | 28,560,921 |
| 2010-09-24 | 2010-09-21 | 3.688 | 7,840,157 | -113,489 | 0.96% | 28,911,219 |
| 2010-09-22 | 2010-09-20 | 3.569 | 7,953,646 | -518,183 | 0.97% | 28,383,599 |
| 2010-09-21 | 2010-09-17 | 3.450 | 8,471,829 | -414,108 | 1.03% | 29,225,041 |
| 2010-09-20 | 2010-09-16 | 3.450 | 8,885,937 | -10,929 | 1.09% | 30,653,579 |
| 2010-09-17 | 2010-09-15 | 3.390 | 8,896,866 | -616,203 | 1.09% | 30,162,120 |
| 2010-09-16 | 2010-09-14 | 3.212 | 9,513,069 | +22,698 | 1.16% | 30,553,739 |
| 2010-09-15 | 2010-09-13 | 3.271 | 9,490,371 | -5,381 | 1.16% | 31,045,299 |
| 2010-09-14 | 2010-09-10 | 3.093 | 9,495,752 | +1,682 | 1.16% | 29,368,561 |
| 2010-09-13 | 2010-09-09 | 3.033 | 9,494,070 | -52,962 | 1.16% | 28,798,679 |
| 2010-09-10 | 2010-09-08 | 2.950 | 9,547,032 | +65,572 | 1.17% | 28,164,368 |
| 2010-09-09 | 2010-09-07 | 2.855 | 9,481,460 | -75,660 | 1.16% | 27,068,639 |
| 2010-09-08 | 2010-09-06 | 2.748 | 9,557,120 | -8,406 | 1.17% | 26,261,467 |
| 2010-09-07 | 2010-09-03 | 2.807 | 9,565,526 | -203,104 | 1.17% | 26,853,495 |
| 2010-09-06 | 2010-09-02 | 2.748 | 9,768,630 | +81,208 | 1.19% | 26,842,663 |
| 2010-09-03 | 2010-09-01 | 2.760 | 9,687,422 | -82,385 | 1.18% | 26,734,752 |
| 2010-09-02 | 2010-08-31 | 2.617 | 9,769,807 | +84,066 | 1.19% | 25,567,521 |
| 2010-09-01 | 2010-08-30 | 2.558 | 9,685,741 | -67,589 | 1.18% | 24,771,441 |
| 2010-08-31 | 2010-08-27 | 2.498 | 9,753,330 | -8,406 | 1.19% | 24,364,201 |
| 2010-08-27 | 2010-08-25 | 2.403 | 9,761,736 | -5,380 | 1.33% | 23,456,239 |
| 2010-08-26 | 2010-08-24 | 2.510 | 9,767,116 | +27,741 | 1.33% | 24,514,823 |
| 2010-08-24 | 2010-08-20 | 2.522 | 9,739,375 | -8,406 | 1.33% | 24,561,049 |
| 2010-08-23 | 2010-08-19 | 2.581 | 9,747,781 | -13,451 | 1.33% | 25,162,017 |
| 2010-08-20 | 2010-08-18 | 2.593 | 9,761,232 | -14,291 | 1.33% | 25,312,852 |
| 2010-08-18 | 2010-08-16 | 2.629 | 9,775,523 | +17,149 | 1.33% | 25,698,764 |
| 2010-08-16 | 2010-08-12 | 2.641 | 9,758,374 | +8,407 | 1.33% | 25,769,761 |
| 2010-08-13 | 2010-08-11 | 2.617 | 9,749,967 | -105,923 | 1.33% | 25,515,600 |
| 2010-08-12 | 2010-08-10 | 2.593 | 9,855,890 | -841 | 1.34% | 25,558,320 |
| 2010-08-11 | 2010-08-09 | 2.569 | 9,856,731 | -32,785 | 1.34% | 25,326,001 |
| 2010-08-10 | 2010-08-06 | 2.641 | 9,889,516 | -8,407 | 1.35% | 26,116,079 |
| 2010-08-09 | 2010-08-05 | 2.736 | 9,897,923 | -88,269 | 1.35% | 27,080,200 |
| 2010-08-06 | 2010-08-04 | 2.712 | 9,986,192 | +136,187 | 1.36% | 27,084,119 |
| 2010-08-05 | 2010-08-03 | 2.379 | 9,850,005 | +14,291 | 1.34% | 23,433,999 |
| 2010-08-04 | 2010-08-02 | 2.320 | 9,835,714 | -12,778 | 1.34% | 22,814,999 |
| 2010-08-03 | 2010-07-30 | 2.284 | 9,848,492 | +31,104 | 1.34% | 22,493,183 |
| 2010-08-02 | 2010-07-29 | 2.284 | 9,817,388 | -84,066 | 1.34% | 22,422,144 |
| 2010-07-30 | 2010-07-28 | 2.498 | 9,901,454 | -69,775 | 1.35% | 24,734,220 |
| 2010-07-29 | 2010-07-27 | 2.653 | 9,971,229 | +60,360 | 1.36% | 26,450,477 |
| 2010-07-27 | 2010-07-23 | 2.617 | 9,910,869 | -12,442 | 1.35% | 25,936,679 |
| 2010-07-26 | 2010-07-22 | 2.653 | 9,923,311 | -16,813 | 1.35% | 26,323,366 |
| 2010-07-23 | 2010-07-21 | 2.653 | 9,940,124 | +7,566 | 1.35% | 26,367,966 |
| 2010-07-22 | 2010-07-20 | 2.629 | 9,932,558 | -8,407 | 1.35% | 26,111,591 |
| 2010-07-21 | 2010-07-19 | 2.593 | 9,940,965 | +50,440 | 1.35% | 25,778,936 |
| 2010-07-20 | 2010-07-16 | 2.629 | 9,890,525 | +133,160 | 1.35% | 26,001,091 |
| 2010-07-19 | 2010-07-15 | 2.914 | 9,757,365 | -8,406 | 1.33% | 28,436,660 |
| 2010-07-16 | 2010-07-14 | 2.974 | 9,765,771 | +16,813 | 1.33% | 29,041,999 |
| 2010-07-13 | 2010-07-09 | 2.784 | 9,748,958 | +1,345 | 1.33% | 27,136,511 |
| 2010-07-09 | 2010-07-07 | 2.736 | 9,747,613 | +16,813 | 1.33% | 26,668,959 |
| 2010-07-08 | 2010-07-06 | 2.760 | 9,730,800 | -7,734 | 1.32% | 26,854,464 |
| 2010-07-06 | 2010-07-02 | 2.843 | 9,738,534 | +25,220 | 1.33% | 27,686,716 |
| 2010-07-05 | 2010-06-30 | 2.950 | 9,713,314 | +20,176 | 1.32% | 28,654,911 |
| 2010-07-02 | 2010-06-29 | 2.879 | 9,693,138 | +8,406 | 1.32% | 27,903,567 |
| 2010-06-30 | 2010-06-28 | 2.974 | 9,684,732 | +2,118,462 | 1.32% | 28,801,000 |
| 2010-06-29 | 2010-06-25 | 3.093 | 7,566,270 | -12,610 | 1.03% | 23,401,039 |
| 2010-06-25 | 2010-06-23 | 3.093 | 7,578,880 | -16,141 | 1.03% | 23,440,039 |
| 2010-06-23 | 2010-06-21 | 3.093 | 7,595,021 | +5,380 | 1.03% | 23,489,960 |
| 2010-06-22 | 2010-06-18 | 3.093 | 7,589,641 | -8,406 | 1.03% | 23,473,321 |
| 2010-06-21 | 2010-06-17 | 3.093 | 7,598,047 | +8,406 | 1.03% | 23,499,319 |
| 2010-06-18 | 2010-06-15 | 3.152 | 7,589,641 | -5,884 | 1.03% | 23,924,731 |
| 2010-06-17 | 2010-06-14 | 3.152 | 7,595,525 | -23,371 | 1.03% | 23,943,279 |
| 2010-06-15 | 2010-06-11 | 2.950 | 7,618,896 | -28,246 | 1.04% | 22,476,241 |
| 2010-06-14 | 2010-06-10 | 2.784 | 7,647,142 | +16,813 | 1.04% | 21,286,045 |
| 2010-06-08 | 2010-06-04 | 2.795 | 7,630,329 | -42,033 | 1.04% | 21,330,011 |
| 2010-06-07 | 2010-06-03 | 2.891 | 7,672,362 | +8,407 | 1.04% | 22,177,639 |
| 2010-06-04 | 2010-06-02 | 2.867 | 7,663,955 | +168,132 | 1.04% | 21,971,006 |
| 2010-06-03 | 2010-06-01 | 2.914 | 7,495,823 | +72,633 | 1.02% | 21,845,670 |
| 2010-06-01 | 2010-05-28 | 3.033 | 7,423,190 | -5,044 | 1.01% | 22,517,010 |
| 2010-05-31 | 2010-05-27 | 2.891 | 7,428,234 | +21,016 | 1.01% | 21,471,966 |
| 2010-05-28 | 2010-05-26 | 2.795 | 7,407,218 | +1,682 | 1.01% | 20,706,321 |
| 2010-05-27 | 2010-05-25 | 2.807 | 7,405,536 | -16,813 | 1.01% | 20,789,711 |
| 2010-05-26 | 2010-05-24 | 2.914 | 7,422,349 | -240,093 | 1.01% | 21,631,539 |
| 2010-05-25 | 2010-05-20 | 2.784 | 7,662,442 | -477,999 | 1.04% | 21,328,633 |
| 2010-05-24 | 2010-05-19 | 2.962 | 8,140,441 | +252,198 | 1.11% | 24,111,667 |
| 2010-05-20 | 2010-05-18 | 3.033 | 7,888,243 | -1,681 | 1.07% | 23,927,670 |
| 2010-05-17 | 2010-05-13 | 3.271 | 7,889,924 | +4,203 | 1.07% | 25,809,849 |
| 2010-05-14 | 2010-05-12 | 3.212 | 7,885,721 | +102,561 | 1.07% | 25,327,080 |
| 2010-05-13 | 2010-05-11 | 3.152 | 7,783,160 | +254,719 | 1.06% | 24,534,759 |
| 2010-05-11 | 2010-05-07 | 3.152 | 7,528,441 | +112,985 | 1.02% | 23,731,811 |
| 2010-05-10 | 2010-05-06 | 3.212 | 7,415,456 | -63,890 | 1.01% | 23,816,700 |
| 2010-05-07 | 2010-05-05 | 3.390 | 7,479,346 | +5,380 | 1.02% | 25,356,449 |
| 2010-05-06 | 2010-05-04 | 3.509 | 7,473,966 | -8,407 | 1.09% | 26,227,270 |
| 2010-05-05 | 2010-05-03 | 3.509 | 7,482,373 | -1,681 | 1.09% | 26,256,772 |
| 2010-05-04 | 2010-04-30 | 3.688 | 7,484,054 | -6,053 | 1.09% | 27,598,061 |
| 2010-05-03 | 2010-04-29 | 3.569 | 7,490,107 | +5,717 | 1.09% | 26,729,401 |
| 2010-04-30 | 2010-04-28 | 3.688 | 7,484,390 | +13,282 | 1.09% | 27,599,300 |
| 2010-04-29 | 2010-04-27 | 3.747 | 7,471,108 | +1,682 | 1.12% | 27,994,681 |
| 2010-04-28 | 2010-04-26 | 3.807 | 7,469,426 | -337 | 1.12% | 28,432,639 |
| 2010-04-27 | 2010-04-23 | 3.807 | 7,469,763 | +2,522 | 1.12% | 28,433,921 |
| 2010-04-26 | 2010-04-22 | 3.807 | 7,467,241 | +102,561 | 1.12% | 28,424,321 |
| 2010-04-23 | 2010-04-21 | 3.747 | 7,364,680 | -18,495 | 1.11% | 27,595,889 |
| 2010-04-22 | 2010-04-20 | 3.807 | 7,383,175 | +8,407 | 1.11% | 28,104,321 |
| 2010-04-21 | 2010-04-19 | 3.747 | 7,374,768 | +1,408,104 | 1.11% | 27,633,690 |
| 2010-04-20 | 2010-04-16 | 3.807 | 5,966,664 | +7,566 | 0.90% | 22,712,321 |
| 2010-04-19 | 2010-04-15 | 3.925 | 5,959,098 | -563,242 | 0.90% | 23,392,381 |
| 2010-04-16 | 2010-04-14 | 3.866 | 6,522,340 | +8,407 | 0.98% | 25,215,452 |
| 2010-04-15 | 2010-04-13 | 3.866 | 6,513,933 | -55,147 | 0.98% | 25,182,950 |
| 2010-04-14 | 2010-04-12 | 3.985 | 6,569,080 | -14,796 | 0.99% | 26,177,569 |
| 2010-04-13 | 2010-04-09 | 4.044 | 6,583,876 | +76,164 | 0.99% | 26,628,121 |
| 2010-04-12 | 2010-04-08 | 4.044 | 6,507,712 | +450,425 | 0.98% | 26,320,080 |
| 2010-04-09 | 2010-04-07 | 3.807 | 6,057,287 | +84,907 | 0.91% | 23,057,281 |
| 2010-04-08 | 2010-04-01 | 3.688 | 5,972,380 | +70,615 | 0.90% | 22,023,639 |
| 2010-04-01 | 2010-03-30 | 3.747 | 5,901,765 | +42,033 | 0.89% | 22,114,261 |
| 2010-03-31 | 2010-03-29 | 3.747 | 5,859,732 | -14,123 | 0.88% | 21,956,760 |
| 2010-03-29 | 2010-03-25 | 3.628 | 5,873,855 | +8,407 | 0.88% | 21,310,960 |
| 2010-03-26 | 2010-03-24 | 3.688 | 5,865,448 | +41,192 | 0.88% | 21,629,319 |
| 2010-03-25 | 2010-03-23 | 3.628 | 5,824,256 | +289,019 | 0.88% | 21,131,010 |
| 2010-03-24 | 2010-03-22 | 3.569 | 5,535,237 | +842,340 | 0.83% | 19,753,199 |
| 2010-03-23 | 2010-03-19 | 3.628 | 4,692,897 | +378,297 | 0.71% | 17,026,321 |
| 2010-03-19 | 2010-03-17 | 3.688 | 4,314,600 | -42,033 | 0.65% | 15,910,440 |
| 2010-03-18 | 2010-03-16 | 3.628 | 4,356,633 | +482,538 | 0.66% | 15,806,320 |
| 2010-03-17 | 2010-03-15 | 3.747 | 3,874,095 | +464,717 | 0.58% | 14,516,462 |
| 2010-03-16 | 2010-03-12 | 3.807 | 3,409,378 | +8,407 | 0.51% | 12,977,920 |
| 2010-03-12 | 2010-03-10 | 3.688 | 3,400,971 | +308,017 | 0.51% | 12,541,358 |
| 2010-03-11 | 2010-03-09 | 3.807 | 3,092,954 | -2,522 | 0.47% | 11,773,441 |
| 2010-03-10 | 2010-03-08 | 3.866 | 3,095,476 | -72,969 | 0.47% | 11,967,151 |
| 2010-03-09 | 2010-03-05 | 3.688 | 3,168,445 | -1,239,300 | 0.48% | 11,683,900 |
| 2010-03-08 | 2010-03-04 | 3.509 | 4,407,745 | +727,170 | 0.66% | 15,467,440 |
| 2010-03-05 | 2010-03-03 | 3.509 | 3,680,575 | +580,055 | 0.55% | 12,915,691 |
| 2010-03-04 | 2010-03-02 | 3.450 | 3,100,520 | -16,477 | 0.47% | 10,695,781 |
| 2010-03-01 | 2010-02-25 | 3.390 | 3,116,997 | +2,859 | 0.47% | 10,567,231 |
| 2010-02-26 | 2010-02-24 | 3.450 | 3,114,138 | -8,407 | 0.47% | 10,742,758 |
| 2010-02-25 | 2010-02-23 | 3.390 | 3,122,545 | -40,352 | 0.47% | 10,586,040 |
| 2010-02-24 | 2010-02-22 | 3.390 | 3,162,897 | +32,786 | 0.48% | 10,722,841 |
| 2010-02-23 | 2010-02-19 | 3.212 | 3,130,111 | +504 | 0.47% | 10,053,180 |
| 2010-02-18 | 2010-02-12 | 3.212 | 3,129,607 | -10,088 | 0.47% | 10,051,561 |
| 2010-02-17 | 2010-02-11 | 3.212 | 3,139,695 | -25,219 | 0.47% | 10,083,962 |
| 2010-02-12 | 2010-02-10 | 3.212 | 3,164,914 | -8,407 | 0.48% | 10,164,959 |
| 2010-02-10 | 2010-02-08 | 3.152 | 3,173,321 | +10,088 | 0.48% | 10,003,220 |
| 2010-02-09 | 2010-02-05 | 3.093 | 3,163,233 | -42,033 | 0.48% | 9,783,280 |
| 2010-02-08 | 2010-02-04 | 3.271 | 3,205,266 | +8,407 | 0.48% | 10,485,200 |
| 2010-02-05 | 2010-02-03 | 3.331 | 3,196,859 | +23,538 | 0.48% | 10,647,839 |
| 2010-02-04 | 2010-02-02 | 3.212 | 3,173,321 | -3,363 | 0.48% | 10,191,960 |
| 2010-02-02 | 2010-01-29 | 3.152 | 3,176,684 | -14,291 | 0.48% | 10,013,822 |
| 2010-01-29 | 2010-01-27 | 3.212 | 3,190,975 | +33,627 | 0.48% | 10,248,661 |
| 2010-01-28 | 2010-01-26 | 3.212 | 3,157,348 | -15,973 | 0.47% | 10,140,659 |
| 2010-01-27 | 2010-01-25 | 3.331 | 3,173,321 | +4,203 | 0.48% | 10,569,440 |
| 2010-01-26 | 2010-01-22 | 3.390 | 3,169,118 | -21,016 | 0.48% | 10,743,931 |
| 2010-01-25 | 2010-01-21 | 3.450 | 3,190,134 | -1,681 | 0.48% | 11,004,920 |
| 2010-01-22 | 2010-01-20 | 3.509 | 3,191,815 | +21,016 | 0.48% | 11,200,559 |
| 2010-01-21 | 2010-01-19 | 3.450 | 3,170,799 | -16,813 | 0.48% | 10,938,220 |
| 2010-01-20 | 2010-01-18 | 3.450 | 3,187,612 | -16,309 | 0.48% | 10,996,220 |
| 2010-01-19 | 2010-01-15 | 3.509 | 3,203,921 | -7,230 | 0.48% | 11,243,040 |
| 2010-01-18 | 2010-01-14 | 3.450 | 3,211,151 | -28,918 | 0.58% | 11,077,422 |
| 2010-01-15 | 2010-01-13 | 3.390 | 3,240,069 | -10,088 | 0.58% | 10,984,469 |
| 2010-01-14 | 2010-01-12 | 3.450 | 3,250,157 | -4,203 | 0.59% | 11,211,980 |
| 2010-01-13 | 2010-01-11 | 3.509 | 3,254,360 | -33,627 | 0.59% | 11,420,038 |
| 2010-01-12 | 2010-01-08 | 3.509 | 3,287,987 | -5,884 | 0.59% | 11,538,041 |
| 2010-01-11 | 2010-01-07 | 3.450 | 3,293,871 | -79,863 | 0.59% | 11,362,779 |
| 2010-01-08 | 2010-01-06 | 3.569 | 3,373,734 | +1,345 | 0.61% | 12,039,600 |
| 2010-01-07 | 2010-01-05 | 3.569 | 3,372,389 | +169,981 | 0.61% | 12,034,800 |
| 2010-01-06 | 2010-01-04 | 3.450 | 3,202,408 | -79,862 | 0.58% | 11,047,261 |
| 2010-01-04 | 2009-12-29 | 3.450 | 3,282,270 | +33,626 | 0.59% | 11,322,759 |
| 2009-12-30 | 2009-12-28 | 3.390 | 3,248,644 | -47,077 | 0.59% | 11,013,540 |
| 2009-12-29 | 2009-12-24 | 3.390 | 3,295,721 | -36,989 | 0.59% | 11,173,140 |
| 2009-12-22 | 2009-12-18 | 3.152 | 3,332,710 | -80,703 | 0.60% | 10,505,660 |
| 2009-12-21 | 2009-12-17 | 3.271 | 3,413,413 | -25,220 | 0.62% | 11,166,099 |
| 2009-12-18 | 2009-12-16 | 3.331 | 3,438,633 | -16,813 | 0.62% | 11,453,120 |
| 2009-12-17 | 2009-12-15 | 3.450 | 3,455,446 | +46,236 | 0.62% | 11,920,159 |
| 2009-12-16 | 2009-12-14 | 3.450 | 3,409,210 | -10,928 | 0.62% | 11,760,660 |
| 2009-12-15 | 2009-12-11 | 3.509 | 3,420,138 | +15,804 | 0.62% | 12,001,778 |
| 2009-12-14 | 2009-12-10 | 3.450 | 3,404,334 | -20,680 | 0.61% | 11,743,840 |
| 2009-12-11 | 2009-12-09 | 3.569 | 3,425,014 | +8,406 | 0.62% | 12,222,599 |
| 2009-12-10 | 2009-12-08 | 3.628 | 3,416,608 | +13,451 | 0.62% | 12,395,811 |
| 2009-12-09 | 2009-12-07 | 3.688 | 3,403,157 | -1,345 | 0.61% | 12,549,419 |
| 2009-12-08 | 2009-12-04 | 3.628 | 3,404,502 | +8,406 | 0.61% | 12,351,889 |
| 2009-12-07 | 2009-12-03 | 3.628 | 3,396,096 | -10,928 | 0.61% | 12,321,391 |
| 2009-12-04 | 2009-12-02 | 3.747 | 3,407,024 | -9,752 | 0.61% | 12,766,319 |
| 2009-12-03 | 2009-12-01 | 3.807 | 3,416,776 | +7,566 | 0.62% | 13,006,081 |
| 2009-12-02 | 2009-11-30 | 3.747 | 3,409,210 | -49,599 | 0.62% | 12,774,510 |
| 2009-12-01 | 2009-11-27 | 3.569 | 3,458,809 | -372,244 | 0.62% | 12,343,201 |
| 2009-11-30 | 2009-11-26 | 3.866 | 3,831,053 | -16,813 | 0.69% | 14,810,901 |
| 2009-11-27 | 2009-11-25 | 3.925 | 3,847,866 | -72,297 | 0.70% | 15,104,760 |
| 2009-11-26 | 2009-11-24 | 3.925 | 3,920,163 | +137,028 | 0.71% | 15,388,561 |
| 2009-11-25 | 2009-11-23 | 3.925 | 3,783,135 | -110,127 | 0.68% | 14,850,659 |
| 2009-11-24 | 2009-11-20 | 3.985 | 3,893,262 | +228,996 | 0.70% | 15,514,522 |
| 2009-11-23 | 2009-11-19 | 4.223 | 3,664,266 | +124,754 | 0.66% | 15,473,740 |
| 2009-11-20 | 2009-11-18 | 4.163 | 3,539,512 | -35,812 | 0.64% | 14,736,400 |
| 2009-11-19 | 2009-11-17 | 4.342 | 3,575,324 | -202,767 | 0.65% | 15,523,449 |
| 2009-11-18 | 2009-11-16 | 4.401 | 3,778,091 | +209,156 | 0.68% | 16,628,539 |
| 2009-11-17 | 2009-11-13 | 4.223 | 3,568,935 | -228,155 | 0.65% | 15,071,169 |
| 2009-11-16 | 2009-11-12 | 4.104 | 3,797,090 | -85,075 | 0.69% | 15,582,960 |
| 2009-11-13 | 2009-11-11 | 4.044 | 3,882,165 | +79,022 | 0.70% | 15,701,201 |
| 2009-11-12 | 2009-11-10 | 3.866 | 3,803,143 | +84,402 | 0.69% | 14,703,001 |
| 2009-11-11 | 2009-11-09 | 4.104 | 3,718,741 | +382,837 | 0.67% | 15,261,421 |
| 2009-11-10 | 2009-11-06 | 4.104 | 3,335,904 | -4,372 | 0.60% | 13,690,288 |
| 2009-11-09 | 2009-11-05 | 4.342 | 3,340,276 | +268,675 | 0.60% | 14,502,911 |
| 2009-11-06 | 2009-11-04 | 4.282 | 3,071,601 | +92,809 | 0.56% | 13,153,680 |
| 2009-11-05 | 2009-11-03 | 3.450 | 2,978,792 | -7,903 | 0.54% | 10,275,859 |
| 2009-11-04 | 2009-11-02 | 3.569 | 2,986,695 | +55,820 | 0.54% | 10,658,402 |
| 2009-11-03 | 2009-10-30 | 3.628 | 2,930,875 | -31,945 | 0.53% | 10,633,521 |
| 2009-11-02 | 2009-10-29 | 3.688 | 2,962,820 | -58,173 | 0.54% | 10,925,641 |
| 2009-10-30 | 2009-10-28 | 3.688 | 3,020,993 | +111,135 | 0.55% | 11,140,159 |
| 2009-10-29 | 2009-10-27 | 3.628 | 2,909,858 | +48,758 | 0.53% | 10,557,269 |
| 2009-10-28 | 2009-10-23 | 3.628 | 2,861,100 | -15,636 | 0.52% | 10,380,370 |
| 2009-10-27 | 2009-10-22 | 3.509 | 2,876,736 | +45,395 | 0.52% | 10,094,899 |
| 2009-10-22 | 2009-10-20 | 3.450 | 2,831,341 | +11,770 | 0.51% | 9,767,201 |
| 2009-10-21 | 2009-10-19 | 3.331 | 2,819,571 | +20,680 | 0.51% | 9,391,199 |
| 2009-10-20 | 2009-10-16 | 3.390 | 2,798,891 | +3,362 | 0.51% | 9,488,789 |
| 2009-10-19 | 2009-10-15 | 3.390 | 2,795,529 | +841 | 0.51% | 9,477,391 |
| 2009-10-16 | 2009-10-14 | 3.450 | 2,794,688 | +42,033 | 0.51% | 9,640,760 |
| 2009-10-15 | 2009-10-13 | 3.331 | 2,752,655 | +19,335 | 0.50% | 9,168,320 |
| 2009-10-13 | 2009-10-09 | 3.450 | 2,733,320 | -7,566 | 0.49% | 9,429,061 |
| 2009-10-12 | 2009-10-08 | 3.509 | 2,740,886 | -10,928 | 0.50% | 9,618,181 |
| 2009-10-08 | 2009-10-06 | 3.450 | 2,751,814 | -54,811 | 0.50% | 9,492,859 |
| 2009-10-07 | 2009-10-05 | 3.331 | 2,806,625 | -100,711 | 0.51% | 9,348,079 |
| 2009-10-06 | 2009-10-02 | 3.271 | 2,907,336 | +16,813 | 0.53% | 9,510,599 |
| 2009-10-02 | 2009-09-29 | 3.390 | 2,890,523 | -75,659 | 0.52% | 9,799,440 |
| 2009-09-30 | 2009-09-28 | 3.450 | 2,966,182 | +8,406 | 0.54% | 10,232,359 |
| 2009-09-29 | 2009-09-25 | 3.509 | 2,957,776 | -4,203 | 0.53% | 10,379,281 |
| 2009-09-28 | 2009-09-24 | 3.569 | 2,961,979 | +13,450 | 0.54% | 10,570,200 |
| 2009-09-24 | 2009-09-22 | 3.747 | 2,948,529 | +8,407 | 0.53% | 11,048,312 |
| 2009-09-22 | 2009-09-18 | 3.866 | 2,940,122 | -273,046 | 0.53% | 11,366,550 |
| 2009-09-21 | 2009-09-17 | 3.747 | 3,213,168 | +511,961 | 0.58% | 12,039,930 |
| 2009-09-18 | 2009-09-16 | 3.747 | 2,701,207 | -165,609 | 0.49% | 10,121,582 |
| 2009-09-17 | 2009-09-15 | 3.688 | 2,866,816 | +13,450 | 0.52% | 10,571,618 |
| 2009-09-16 | 2009-09-14 | 3.688 | 2,853,366 | +8,407 | 0.52% | 10,522,020 |
| 2009-09-15 | 2009-09-11 | 3.747 | 2,844,959 | +4,203 | 0.51% | 10,660,229 |
| 2009-09-14 | 2009-09-10 | 3.807 | 2,840,756 | +1,681 | 0.51% | 10,813,440 |
| 2009-09-11 | 2009-09-09 | 3.747 | 2,839,075 | -7,566 | 0.51% | 10,638,181 |
| 2009-09-10 | 2009-09-08 | 3.688 | 2,846,641 | +22,698 | 0.51% | 10,497,221 |
| 2009-09-09 | 2009-09-07 | 3.747 | 2,823,943 | -8,406 | 0.61% | 10,581,481 |
| 2009-09-08 | 2009-09-04 | 3.747 | 2,832,349 | -21,858 | 0.62% | 10,612,978 |
| 2009-09-07 | 2009-09-03 | 3.688 | 2,854,207 | +15,132 | 0.62% | 10,525,121 |
| 2009-09-04 | 2009-09-02 | 3.747 | 2,839,075 | -10,088 | 0.62% | 10,638,181 |
| 2009-09-03 | 2009-09-01 | 3.807 | 2,849,163 | -50,439 | 0.62% | 10,845,441 |
| 2009-09-02 | 2009-08-31 | 3.747 | 2,899,602 | -12,610 | 0.63% | 10,864,979 |
| 2009-09-01 | 2009-08-28 | 3.925 | 2,912,212 | -20,176 | 0.63% | 11,431,860 |
| 2009-08-31 | 2009-08-27 | 4.044 | 2,932,388 | -10,760 | 0.64% | 11,859,880 |
| 2009-08-28 | 2009-08-26 | 4.163 | 2,943,148 | +36,652 | 0.64% | 12,253,499 |
| 2009-08-27 | 2009-08-25 | 3.866 | 2,906,496 | -79,022 | 0.63% | 11,236,552 |
| 2009-08-26 | 2009-08-24 | 3.985 | 2,985,518 | -84,066 | 0.65% | 11,897,192 |
| 2009-08-25 | 2009-08-21 | 3.866 | 3,069,584 | -4,203 | 0.67% | 11,867,052 |
| 2009-08-21 | 2009-08-19 | 3.747 | 3,073,787 | -5,548 | 0.67% | 11,517,661 |
| 2009-08-20 | 2009-08-18 | 3.925 | 3,079,335 | +173,680 | 0.67% | 12,087,899 |
| 2009-08-19 | 2009-08-17 | 4.044 | 2,905,655 | -16,141 | 0.63% | 11,751,760 |
| 2009-08-17 | 2009-08-13 | 4.401 | 2,921,796 | -34,635 | 0.64% | 12,859,722 |
| 2009-08-14 | 2009-08-12 | 4.342 | 2,956,431 | -19,167 | 0.64% | 12,836,321 |
| 2009-08-13 | 2009-08-11 | 4.401 | 2,975,598 | +26,061 | 0.65% | 13,096,521 |
| 2009-08-12 | 2009-08-10 | 4.461 | 2,949,537 | +168 | 0.64% | 13,157,248 |
| 2009-08-11 | 2009-08-07 | 4.461 | 2,949,369 | -170,486 | 0.64% | 13,156,499 |
| 2009-08-10 | 2009-08-06 | 4.461 | 3,119,855 | -42,033 | 0.68% | 13,917,000 |
| 2009-08-07 | 2009-08-05 | 4.520 | 3,161,888 | +25,052 | 0.69% | 14,292,560 |
| 2009-08-06 | 2009-08-04 | 4.580 | 3,136,836 | +82,384 | 0.68% | 14,365,889 |
| 2009-08-05 | 2009-08-03 | 4.639 | 3,054,452 | -25,892 | 0.66% | 14,170,262 |
| 2009-08-04 | 2009-07-31 | 4.461 | 3,080,344 | -63,890 | 0.67% | 13,740,750 |
| 2009-08-03 | 2009-07-30 | 4.401 | 3,144,234 | +5,885 | 0.68% | 13,838,740 |
| 2009-07-31 | 2009-07-29 | 4.461 | 3,138,349 | -30,264 | 0.68% | 13,999,498 |
| 2009-07-30 | 2009-07-28 | 4.699 | 3,168,613 | +22,193 | 0.69% | 14,888,339 |
| 2009-07-29 | 2009-07-27 | 4.580 | 3,146,420 | +3,867 | 0.68% | 14,409,781 |
| 2009-07-28 | 2009-07-24 | 4.520 | 3,142,553 | +16,141 | 0.68% | 14,205,161 |
| 2009-07-27 | 2009-07-23 | 4.639 | 3,126,412 | -8,911 | 0.68% | 14,504,100 |
| 2009-07-24 | 2009-07-22 | 4.580 | 3,135,323 | +51,785 | 0.68% | 14,358,960 |
| 2009-07-22 | 2009-07-20 | 4.520 | 3,083,538 | -130,471 | 0.67% | 13,938,398 |
| 2009-07-21 | 2009-07-17 | 4.401 | 3,214,009 | +12,610 | 0.70% | 14,145,841 |
| 2009-07-20 | 2009-07-16 | 4.282 | 3,201,399 | +5,885 | 0.70% | 13,709,520 |
| 2009-07-17 | 2009-07-15 | 4.223 | 3,195,514 | -21,857 | 0.69% | 13,494,259 |
| 2009-07-16 | 2009-07-14 | 4.104 | 3,217,371 | +6,725 | 0.70% | 13,203,838 |
| 2009-07-15 | 2009-07-13 | 3.985 | 3,210,646 | +84,570 | 0.70% | 12,794,319 |
| 2009-07-14 | 2009-07-10 | 4.104 | 3,126,076 | +18,999 | 0.68% | 12,829,171 |
| 2009-07-13 | 2009-07-09 | 4.223 | 3,107,077 | +8,575 | 0.68% | 13,120,800 |
| 2009-07-10 | 2009-07-08 | 4.104 | 3,098,502 | +255,392 | 0.67% | 12,716,009 |
| 2009-07-09 | 2009-07-07 | 4.282 | 2,843,110 | +40,352 | 0.62% | 12,175,200 |
| 2009-07-08 | 2009-07-06 | 4.342 | 2,802,758 | +242,950 | 0.61% | 12,169,099 |
| 2009-07-07 | 2009-07-03 | 4.223 | 2,559,808 | -24,883 | 0.56% | 10,809,751 |
| 2009-07-06 | 2009-07-02 | 4.461 | 2,584,691 | -305,496 | 0.56% | 11,529,749 |
| 2009-07-03 | 2009-06-30 | 4.818 | 2,890,187 | +129,462 | 0.63% | 13,923,901 |
| 2009-07-02 | 2009-06-29 | 5.115 | 2,760,725 | -101,720 | 0.60% | 14,121,199 |
| 2009-06-30 | 2009-06-26 | 5.175 | 2,862,445 | -82,889 | 0.62% | 14,811,750 |
| 2009-06-29 | 2009-06-25 | 5.115 | 2,945,334 | +178,220 | 0.64% | 15,065,480 |
| 2009-06-26 | 2009-06-24 | 5.056 | 2,767,114 | +17,822 | 0.60% | 13,989,299 |
| 2009-06-25 | 2009-06-23 | 4.937 | 2,749,292 | +76,500 | 0.60% | 13,572,158 |
| 2009-06-24 | 2009-06-22 | 5.234 | 2,672,792 | +139,549 | 0.58% | 13,989,358 |
| 2009-06-23 | 2009-06-19 | 5.472 | 2,533,243 | -13,282 | 0.55% | 13,861,641 |
| 2009-06-22 | 2009-06-18 | 5.293 | 2,546,525 | -178,052 | 0.55% | 13,479,939 |
| 2009-06-19 | 2009-06-17 | 5.353 | 2,724,577 | +31,441 | 0.59% | 14,584,500 |
| 2009-06-18 | 2009-06-16 | 5.234 | 2,693,136 | +46,909 | 0.59% | 14,095,839 |
| 2009-06-17 | 2009-06-15 | 5.650 | 2,646,227 | -91,969 | 0.58% | 14,952,047 |
| 2009-06-16 | 2009-06-12 | 5.829 | 2,738,196 | -564,586 | 0.60% | 15,960,282 |
| 2009-06-15 | 2009-06-11 | 6.067 | 3,302,782 | -374,934 | 0.72% | 20,036,877 |
| 2009-06-12 | 2009-06-10 | 5.948 | 3,677,716 | +91,631 | 0.80% | 21,873,997 |
| 2009-06-11 | 2009-06-09 | 6.067 | 3,586,085 | +168,973 | 0.78% | 21,755,582 |
| 2009-06-10 | 2009-06-08 | 6.305 | 3,417,112 | +104,746 | 0.74% | 21,543,439 |
| 2009-06-09 | 2009-06-05 | 6.305 | 3,312,366 | -207,138 | 0.72% | 20,883,060 |
| 2009-06-08 | 2009-06-04 | 5.769 | 3,519,504 | +179,564 | 0.77% | 20,305,008 |
| 2009-06-05 | 2009-06-03 | 5.888 | 3,339,940 | +1,084,619 | 0.73% | 19,666,353 |
| 2009-06-04 | 2009-06-02 | 5.710 | 2,255,321 | +241,269 | 0.49% | 12,877,441 |
| 2009-06-03 | 2009-06-01 | 5.531 | 2,014,052 | +53,634 | 0.44% | 11,140,472 |
| 2009-06-02 | 2009-05-29 | 5.650 | 1,960,418 | +104,074 | 0.43% | 11,077,002 |
| 2009-06-01 | 2009-05-27 | 5.650 | 1,856,344 | -69,438 | 0.40% | 10,488,950 |
| 2009-05-29 | 2009-05-26 | 5.412 | 1,925,782 | +69,942 | 0.42% | 10,423,138 |
| 2009-05-27 | 2009-05-25 | 5.353 | 1,855,840 | -29,086 | 0.40% | 9,934,202 |
| 2009-05-26 | 2009-05-22 | 5.234 | 1,884,926 | -708,340 | 0.41% | 9,865,678 |
| 2009-05-25 | 2009-05-21 | 5.591 | 2,593,266 | -70,447 | 0.56% | 14,498,560 |
| 2009-05-22 | 2009-05-20 | 5.234 | 2,663,713 | +349,546 | 0.58% | 13,941,839 |
| 2009-05-21 | 2009-05-19 | 5.234 | 2,314,167 | -72,801 | 0.50% | 12,112,320 |
| 2009-05-20 | 2009-05-18 | 5.293 | 2,386,968 | +237,066 | 0.52% | 12,635,329 |
| 2009-05-19 | 2009-05-15 | 5.234 | 2,149,902 | -454,797 | 0.47% | 11,252,559 |
| 2009-05-18 | 2009-05-14 | 4.937 | 2,604,699 | -48,758 | 0.57% | 12,858,360 |
| 2009-05-15 | 2009-05-13 | 5.175 | 2,653,457 | -124,754 | 0.58% | 13,730,339 |
| 2009-05-14 | 2009-05-12 | 5.115 | 2,778,211 | +134,842 | 0.60% | 14,210,640 |
| 2009-05-13 | 2009-05-11 | 4.996 | 2,643,369 | -998,704 | 0.57% | 13,206,479 |
| 2009-05-12 | 2009-05-08 | 4.461 | 3,642,073 | +1,422,228 | 0.79% | 16,246,502 |
| 2009-05-11 | 2009-05-07 | 4.163 | 2,219,845 | -337,609 | 0.48% | 9,242,100 |
| 2009-05-08 | 2009-05-06 | 4.104 | 2,557,454 | +590,143 | 0.56% | 10,495,591 |
| 2009-05-07 | 2009-05-05 | 3.866 | 1,967,311 | +45,396 | 0.43% | 7,605,650 |
| 2009-05-06 | 2009-05-04 | 3.807 | 1,921,915 | -8,407 | 0.42% | 7,315,839 |
| 2009-05-05 | 2009-04-30 | 3.628 | 1,930,322 | -41,024 | 0.42% | 7,003,410 |
| 2009-05-04 | 2009-04-29 | 3.509 | 1,971,346 | +67,253 | 0.43% | 6,917,749 |
| 2009-04-30 | 2009-04-28 | 3.509 | 1,904,093 | -9,248 | 0.41% | 6,681,749 |
| 2009-04-29 | 2009-04-27 | 3.747 | 1,913,341 | -202,767 | 0.42% | 7,169,401 |
| 2009-04-28 | 2009-04-24 | 4.163 | 2,116,108 | -5,044 | 0.46% | 8,810,201 |
| 2009-04-27 | 2009-04-23 | 3.925 | 2,121,152 | -47,917 | 0.46% | 8,326,561 |
| 2009-04-24 | 2009-04-22 | 3.807 | 2,169,069 | +125,762 | 0.47% | 8,256,639 |
| 2009-04-23 | 2009-04-21 | 3.925 | 2,043,307 | -13,450 | 0.44% | 8,020,982 |
| 2009-04-22 | 2009-04-20 | 3.985 | 2,056,757 | +42,033 | 0.45% | 8,196,109 |
| 2009-04-21 | 2009-04-17 | 3.925 | 2,014,724 | +21,016 | 0.44% | 7,908,779 |
| 2009-04-20 | 2009-04-16 | 4.104 | 1,993,708 | -37,325 | 0.43% | 8,182,021 |
| 2009-04-17 | 2009-04-15 | 4.163 | 2,031,033 | +504 | 0.44% | 8,456,000 |
| 2009-04-16 | 2009-04-14 | 4.104 | 2,030,529 | +52,121 | 0.44% | 8,333,132 |
| 2009-04-15 | 2009-04-09 | 3.925 | 1,978,408 | -12,778 | 0.43% | 7,766,221 |
| 2009-04-14 | 2009-04-08 | 3.807 | 1,991,186 | -840 | 0.43% | 7,579,521 |
| 2009-04-09 | 2009-04-07 | 3.985 | 1,992,026 | -130,303 | 0.43% | 7,938,159 |
| 2009-04-08 | 2009-04-06 | 4.104 | 2,122,329 | -530,456 | 0.46% | 8,709,872 |
| 2009-04-07 | 2009-04-03 | 4.223 | 2,652,785 | +160,903 | 0.58% | 11,202,382 |
| 2009-04-06 | 2009-04-02 | 3.925 | 2,491,882 | -243,287 | 0.54% | 9,781,858 |
| 2009-04-03 | 2009-04-01 | 3.628 | 2,735,169 | +75,995 | 0.59% | 9,923,479 |
| 2009-04-02 | 2009-03-31 | 3.628 | 2,659,174 | -11,769 | 0.58% | 9,647,761 |
| 2009-04-01 | 2009-03-30 | 3.628 | 2,670,943 | +136,019 | 0.58% | 9,690,461 |
| 2009-03-31 | 2009-03-27 | 3.807 | 2,534,924 | +307,009 | 0.55% | 9,649,279 |
| 2009-03-30 | 2009-03-26 | 3.390 | 2,227,915 | +2,522 | 0.48% | 7,553,069 |
| 2009-03-27 | 2009-03-25 | 3.331 | 2,225,393 | +25,051 | 0.48% | 7,412,159 |
| 2009-03-26 | 2009-03-24 | 3.390 | 2,200,342 | -41,865 | 0.48% | 7,459,591 |
| 2009-03-25 | 2009-03-23 | 3.331 | 2,242,207 | +59,687 | 0.49% | 7,468,161 |
| 2009-03-23 | 2009-03-19 | 3.331 | 2,182,520 | -8,575 | 0.47% | 7,269,361 |
| 2009-03-20 | 2009-03-18 | 3.390 | 2,191,095 | +20,681 | 0.48% | 7,428,242 |
| 2009-03-19 | 2009-03-17 | 3.331 | 2,170,414 | -22,362 | 0.47% | 7,229,039 |
| 2009-03-18 | 2009-03-16 | 3.331 | 2,192,776 | +22,698 | 0.48% | 7,303,521 |
| 2009-03-17 | 2009-03-13 | 3.271 | 2,170,078 | +16,813 | 0.47% | 7,098,850 |
| 2009-03-16 | 2009-03-12 | 3.271 | 2,153,265 | -8,406 | 0.47% | 7,043,851 |
| 2009-03-13 | 2009-03-11 | 3.212 | 2,161,671 | -25,220 | 0.47% | 6,942,779 |
| 2009-03-12 | 2009-03-10 | 3.212 | 2,186,891 | +75,659 | 0.48% | 7,023,779 |
| 2009-03-11 | 2009-03-09 | 3.152 | 2,111,232 | -1,681 | 0.46% | 6,655,210 |
| 2009-03-10 | 2009-03-06 | 3.212 | 2,112,913 | -11,769 | 0.46% | 6,786,179 |
| 2009-03-09 | 2009-03-05 | 3.271 | 2,124,682 | -14,292 | 0.46% | 6,950,349 |
| 2009-03-06 | 2009-03-04 | 3.390 | 2,138,974 | +31,105 | 0.47% | 7,251,541 |
| 2009-03-05 | 2009-03-03 | 3.212 | 2,107,869 | -29,087 | 0.46% | 6,769,979 |
| 2009-03-04 | 2009-03-02 | 3.331 | 2,136,956 | -5,044 | 0.46% | 7,117,600 |
| 2009-03-03 | 2009-02-27 | 3.509 | 2,142,000 | +51,953 | 0.47% | 7,516,600 |
| 2009-03-02 | 2009-02-26 | 3.331 | 2,090,047 | +8,406 | 0.45% | 6,961,359 |
| 2009-02-27 | 2009-02-25 | 3.331 | 2,081,641 | +4,204 | 0.45% | 6,933,361 |
| 2009-02-25 | 2009-02-23 | 3.450 | 2,077,437 | -8,407 | 0.45% | 7,166,479 |
| 2009-02-24 | 2009-02-20 | 3.450 | 2,085,844 | -21,016 | 0.45% | 7,195,480 |
| 2009-02-23 | 2009-02-19 | 3.450 | 2,106,860 | -5,213 | 0.46% | 7,267,978 |
| 2009-02-20 | 2009-02-18 | 3.390 | 2,112,073 | +12,610 | 0.46% | 7,160,342 |
| 2009-02-19 | 2009-02-17 | 3.509 | 2,099,463 | -504 | 0.46% | 7,367,331 |
| 2009-02-18 | 2009-02-16 | 3.628 | 2,099,967 | +106,932 | 0.46% | 7,618,900 |
| 2009-02-17 | 2009-02-13 | 3.628 | 1,993,035 | -134,506 | 0.43% | 7,230,939 |
| 2009-02-16 | 2009-02-12 | 3.450 | 2,127,541 | -8,743 | 0.46% | 7,339,321 |
| 2009-02-13 | 2009-02-11 | 3.569 | 2,136,284 | -12,946 | 0.46% | 7,623,602 |
| 2009-02-12 | 2009-02-10 | 3.628 | 2,149,230 | +111,808 | 0.47% | 7,797,631 |
| 2009-02-11 | 2009-02-09 | 3.509 | 2,037,422 | -105,082 | 0.44% | 7,149,620 |
| 2009-02-10 | 2009-02-06 | 3.450 | 2,142,504 | +33,626 | 0.47% | 7,390,939 |
| 2009-02-09 | 2009-02-05 | 3.331 | 2,108,878 | +26,901 | 0.46% | 7,024,080 |
| 2009-02-06 | 2009-02-04 | 3.331 | 2,081,977 | +23,539 | 0.45% | 6,934,480 |
| 2009-02-05 | 2009-02-03 | 3.271 | 2,058,438 | +6,725 | 0.45% | 6,733,648 |
| 2009-02-04 | 2009-02-02 | 3.212 | 2,051,713 | -114,330 | 0.45% | 6,589,619 |
| 2009-02-03 | 2009-01-30 | 3.390 | 2,166,043 | -8,406 | 0.47% | 7,343,310 |
| 2009-02-02 | 2009-01-29 | 3.271 | 2,174,449 | -25,220 | 0.47% | 7,113,149 |
| 2009-01-30 | 2009-01-23 | 3.212 | 2,199,669 | -5,044 | 0.48% | 7,064,819 |
| 2009-01-29 | 2009-01-22 | 3.152 | 2,204,713 | +108,445 | 0.48% | 6,949,889 |
| 2009-01-23 | 2009-01-21 | 3.331 | 2,096,268 | +7,566 | 0.46% | 6,982,080 |
| 2009-01-22 | 2009-01-20 | 3.390 | 2,088,702 | +74,314 | 0.45% | 7,081,109 |
| 2009-01-21 | 2009-01-19 | 3.509 | 2,014,388 | +53,466 | 0.44% | 7,068,790 |
| 2009-01-20 | 2009-01-16 | 3.628 | 1,960,922 | +7,902 | 0.43% | 7,114,430 |
| 2009-01-19 | 2009-01-15 | 3.628 | 1,953,020 | +10,929 | 0.42% | 7,085,761 |
| 2009-01-16 | 2009-01-14 | 3.807 | 1,942,091 | +29,423 | 0.42% | 7,392,639 |
| 2009-01-15 | 2009-01-13 | 3.747 | 1,912,668 | +3,363 | 0.42% | 7,166,880 |
| 2009-01-14 | 2009-01-12 | 3.985 | 1,909,305 | -12,106 | 0.42% | 7,608,518 |
| 2009-01-13 | 2009-01-09 | 4.163 | 1,921,411 | +19,840 | 0.42% | 7,999,600 |
| 2009-01-12 | 2009-01-08 | 4.104 | 1,901,571 | -7,903 | 0.41% | 7,803,898 |
| 2009-01-09 | 2009-01-07 | 4.223 | 1,909,474 | +32,282 | 0.42% | 8,063,472 |
| 2009-01-08 | 2009-01-06 | 4.282 | 1,877,192 | -144,930 | 0.41% | 8,038,799 |
| 2009-01-07 | 2009-01-05 | 4.104 | 2,022,122 | -18,494 | 0.44% | 8,298,630 |
| 2009-01-06 | 2009-01-02 | 3.985 | 2,040,616 | +20,007 | 0.44% | 8,131,788 |
| 2009-01-05 | 2008-12-31 | 3.866 | 2,020,609 | -39,006 | 0.44% | 7,811,701 |
| 2009-01-02 | 2008-12-29 | 3.866 | 2,059,615 | +49,599 | 0.45% | 7,962,499 |
| 2008-12-30 | 2008-12-24 | 3.866 | 2,010,016 | +121,895 | 0.44% | 7,770,748 |
| 2008-12-29 | 2008-12-22 | 4.282 | 1,888,121 | -18,494 | 0.41% | 8,085,601 |
| 2008-12-23 | 2008-12-19 | 4.104 | 1,906,615 | -195,033 | 0.41% | 7,824,598 |
| 2008-12-22 | 2008-12-18 | 3.688 | 2,101,648 | +25,219 | 0.46% | 7,749,999 |
| 2008-12-19 | 2008-12-17 | 3.688 | 2,076,429 | +76,669 | 0.45% | 7,657,002 |
| 2008-12-18 | 2008-12-16 | 3.628 | 1,999,760 | +28,414 | 0.43% | 7,255,338 |
| 2008-12-17 | 2008-12-15 | 3.807 | 1,971,346 | -150,478 | 0.43% | 7,503,999 |
| 2008-12-16 | 2008-12-12 | 3.807 | 2,121,824 | -129,462 | 0.46% | 8,076,799 |
| 2008-12-15 | 2008-12-11 | 4.223 | 2,251,286 | +265,144 | 0.49% | 9,506,901 |
| 2008-12-12 | 2008-12-10 | 4.223 | 1,986,142 | -50,607 | 0.43% | 8,387,231 |
| 2008-12-11 | 2008-12-09 | 3.807 | 2,036,749 | +41,360 | 0.44% | 7,752,958 |
| 2008-12-10 | 2008-12-08 | 3.807 | 1,995,389 | -29,591 | 0.43% | 7,595,520 |
| 2008-12-09 | 2008-12-05 | 3.688 | 2,024,980 | -175,194 | 0.44% | 7,467,279 |
| 2008-12-08 | 2008-12-04 | 3.628 | 2,200,174 | +144,258 | 0.48% | 7,982,461 |
| 2008-12-05 | 2008-12-03 | 3.628 | 2,055,916 | -132,488 | 0.45% | 7,459,078 |
| 2008-12-04 | 2008-12-02 | 3.569 | 2,188,404 | -37,662 | 0.48% | 7,809,599 |
| 2008-12-03 | 2008-12-01 | 3.688 | 2,226,066 | +97,180 | 0.48% | 8,208,800 |
| 2008-12-02 | 2008-11-28 | 3.628 | 2,128,886 | -76,500 | 0.46% | 7,723,821 |
| 2008-12-01 | 2008-11-27 | 3.569 | 2,205,386 | +49,767 | 0.48% | 7,870,201 |
| 2008-11-28 | 2008-11-26 | 3.569 | 2,155,619 | -35,980 | 0.47% | 7,692,601 |
| 2008-11-27 | 2008-11-25 | 3.569 | 2,191,599 | +134,001 | 0.48% | 7,821,000 |
| 2008-11-26 | 2008-11-24 | 3.331 | 2,057,598 | -2,017 | 0.45% | 6,853,281 |
| 2008-11-25 | 2008-11-21 | 3.390 | 2,059,615 | +81,039 | 0.45% | 6,982,499 |
| 2008-11-24 | 2008-11-20 | 3.331 | 1,978,576 | +37,325 | 0.43% | 6,590,081 |
| 2008-11-21 | 2008-11-19 | 3.509 | 1,941,251 | +5,044 | 0.42% | 6,812,142 |
| 2008-11-20 | 2008-11-18 | 3.569 | 1,936,207 | +130,807 | 0.42% | 6,909,601 |
| 2008-11-19 | 2008-11-17 | 3.866 | 1,805,400 | -18,999 | 0.39% | 6,979,700 |
| 2008-11-18 | 2008-11-14 | 3.747 | 1,824,399 | -314,911 | 0.40% | 6,836,130 |
| 2008-11-17 | 2008-11-13 | 3.985 | 2,139,310 | -141,063 | 0.46% | 8,525,080 |
| 2008-11-14 | 2008-11-12 | 4.044 | 2,280,373 | +428,905 | 0.49% | 9,222,842 |
| 2008-11-13 | 2008-11-11 | 3.331 | 1,851,468 | +46,068 | 0.40% | 6,166,720 |
| 2008-11-12 | 2008-11-10 | 3.271 | 1,805,400 | +94,154 | 0.39% | 5,905,900 |
| 2008-11-11 | 2008-11-07 | 3.271 | 1,711,246 | -964,909 | 0.37% | 5,597,899 |
| 2008-11-10 | 2008-11-06 | 3.033 | 2,676,155 | +92,809 | 0.58% | 8,117,670 |
| 2008-11-07 | 2008-11-05 | 3.271 | 2,583,346 | +128,957 | 0.56% | 8,450,749 |
| 2008-11-06 | 2008-11-04 | 3.271 | 2,454,389 | +144,425 | 0.53% | 8,028,900 |
| 2008-11-05 | 2008-11-03 | 3.271 | 2,309,964 | -180,741 | 0.50% | 7,556,451 |
| 2008-11-04 | 2008-10-31 | 3.093 | 2,490,705 | -233,536 | 0.54% | 7,703,278 |
| 2008-11-03 | 2008-10-30 | 2.914 | 2,724,241 | +108,782 | 0.59% | 7,939,471 |
| 2008-10-31 | 2008-10-29 | 2.676 | 2,615,459 | +14,459 | 0.57% | 7,000,199 |
| 2008-10-30 | 2008-10-28 | 2.653 | 2,601,000 | +70,111 | 0.56% | 6,899,620 |
| 2008-10-29 | 2008-10-27 | 2.712 | 2,530,889 | +144,089 | 0.55% | 6,864,168 |
| 2008-10-28 | 2008-10-24 | 3.033 | 2,386,800 | -26,565 | 0.51% | 7,239,960 |
| 2008-10-27 | 2008-10-23 | 3.331 | 2,413,365 | -19,671 | 0.52% | 8,038,241 |
| 2008-10-24 | 2008-10-22 | 3.450 | 2,433,036 | +170,485 | 0.52% | 8,393,179 |
| 2008-10-23 | 2008-10-21 | 3.688 | 2,262,551 | +43,547 | 0.49% | 8,343,342 |
| 2008-10-22 | 2008-10-20 | 3.747 | 2,219,004 | -36,653 | 0.48% | 8,314,739 |
| 2008-10-21 | 2008-10-17 | 3.688 | 2,255,657 | +30,264 | 0.49% | 8,317,919 |
| 2008-10-20 | 2008-10-16 | 3.569 | 2,225,393 | +121,391 | 0.48% | 7,941,599 |
| 2008-10-17 | 2008-10-15 | 3.807 | 2,104,002 | -201,927 | 0.45% | 8,008,959 |
| 2008-10-16 | 2008-10-14 | 3.866 | 2,305,929 | +8,575 | 0.50% | 8,914,752 |
| 2008-10-15 | 2008-10-13 | 3.925 | 2,297,354 | +41,697 | 0.50% | 9,018,241 |
| 2008-10-14 | 2008-10-10 | 3.866 | 2,255,657 | +139,045 | 0.49% | 8,720,399 |
| 2008-10-13 | 2008-10-09 | 4.520 | 2,116,612 | +46,404 | 0.46% | 9,567,640 |
| 2008-10-10 | 2008-10-08 | 4.401 | 2,070,208 | -59,182 | 0.45% | 9,111,621 |
| 2008-10-09 | 2008-10-06 | 4.877 | 2,129,390 | -2,078,614 | 0.46% | 10,385,299 |
| 2008-10-08 | 2008-10-03 | 5.412 | 4,208,004 | -175,362 | 0.91% | 22,775,478 |
| 2008-10-06 | 2008-10-02 | 4.937 | 4,383,366 | +33,795 | 0.95% | 21,638,930 |
| 2008-10-03 | 2008-09-30 | 4.639 | 4,349,571 | +80,367 | 0.94% | 20,178,598 |
| 2008-10-02 | 2008-09-29 | 4.758 | 4,269,204 | +134,169 | 0.92% | 20,313,598 |
| 2008-09-30 | 2008-09-26 | 4.818 | 4,135,035 | +14,459 | 0.89% | 19,921,139 |
| 2008-09-29 | 2008-09-25 | 4.401 | 4,120,576 | -47,917 | 0.88% | 18,135,921 |
| 2008-09-26 | 2008-09-24 | 4.342 | 4,168,493 | -4,540 | 0.89% | 18,098,888 |
| 2008-09-25 | 2008-09-23 | 4.223 | 4,173,033 | +127,948 | 0.89% | 17,622,200 |
| 2008-09-24 | 2008-09-22 | 4.580 | 4,045,085 | +687,660 | 0.87% | 18,525,432 |
| 2008-09-23 | 2008-09-19 | 4.163 | 3,357,425 | +1,095,547 | 0.72% | 13,978,299 |
| 2008-09-22 | 2008-09-18 | 3.509 | 2,261,878 | +29,423 | 0.48% | 7,937,270 |
| 2008-09-19 | 2008-09-17 | 4.044 | 2,232,455 | +2,186 | 0.48% | 9,029,040 |
| 2008-09-18 | 2008-09-16 | 4.461 | 2,230,269 | -8,071 | 0.48% | 9,948,749 |
| 2008-09-17 | 2008-09-12 | 4.877 | 2,238,340 | -10,928 | 0.48% | 10,916,662 |
| 2008-09-16 | 2008-09-11 | 4.699 | 2,249,268 | -34,467 | 0.48% | 10,568,619 |
| 2008-09-12 | 2008-09-10 | 5.115 | 2,283,735 | +7,230 | 0.49% | 11,681,379 |
| 2008-09-11 | 2008-09-09 | 5.472 | 2,276,505 | -4,204 | 0.49% | 12,456,797 |
| 2008-09-10 | 2008-09-08 | 5.472 | 2,280,709 | -28,582 | 0.49% | 12,479,801 |
| 2008-09-09 | 2008-09-05 | 5.353 | 2,309,291 | +11,769 | 0.49% | 12,361,499 |
| 2008-09-08 | 2008-09-04 | 5.710 | 2,297,522 | +66,076 | 0.49% | 13,118,400 |
| 2008-09-05 | 2008-09-03 | 5.948 | 2,231,446 | -3,531 | 0.48% | 13,271,999 |
| 2008-09-04 | 2008-09-02 | 6.067 | 2,234,977 | -17,654 | 0.48% | 13,558,860 |
| 2008-09-03 | 2008-09-01 | 6.067 | 2,252,631 | +47,750 | 0.48% | 13,665,961 |
| 2008-09-02 | 2008-08-29 | 6.067 | 2,204,881 | +19,839 | 0.47% | 13,376,278 |
| 2008-09-01 | 2008-08-28 | 6.067 | 2,185,042 | -130,974 | 0.47% | 13,255,921 |
| 2008-08-29 | 2008-08-27 | 6.186 | 2,316,016 | +72,296 | 0.50% | 14,325,997 |
| 2008-08-28 | 2008-08-26 | 6.305 | 2,243,720 | +38,839 | 0.48% | 14,145,701 |
| 2008-08-27 | 2008-08-25 | 6.424 | 2,204,881 | +318,441 | 0.47% | 14,163,118 |
| 2008-08-26 | 2008-08-21 | 6.067 | 1,886,440 | -497,334 | 0.40% | 11,444,403 |
| 2008-08-25 | 2008-08-20 | 6.186 | 2,383,774 | +86,252 | 0.51% | 14,745,122 |
| 2008-08-21 | 2008-08-19 | 6.186 | 2,297,522 | -7,062 | 0.49% | 14,211,600 |
| 2008-08-20 | 2008-08-18 | 6.186 | 2,304,584 | +28,583 | 0.49% | 14,255,283 |
| 2008-08-19 | 2008-08-15 | 6.305 | 2,276,001 | -339,458 | 0.49% | 14,349,219 |
| 2008-08-18 | 2008-08-14 | 6.424 | 2,615,459 | -122,568 | 0.56% | 16,800,478 |
| 2008-08-15 | 2008-08-13 | 6.067 | 2,738,027 | +15,468 | 0.59% | 16,610,697 |
| 2008-08-14 | 2008-08-12 | 6.542 | 2,722,559 | +27,741 | 0.58% | 17,812,298 |
| 2008-08-13 | 2008-08-11 | 6.780 | 2,694,818 | -82,720 | 0.58% | 18,271,923 |
| 2008-08-12 | 2008-08-08 | 7.018 | 2,777,538 | -17,654 | 0.60% | 19,493,597 |
| 2008-08-11 | 2008-08-07 | 7.256 | 2,795,192 | +41,024 | 0.60% | 20,282,498 |
| 2008-08-08 | 2008-08-05 | 7.613 | 2,754,168 | +127,780 | 0.59% | 20,967,679 |
| 2008-08-07 | 2008-08-04 | 7.851 | 2,626,388 | +99,534 | 0.56% | 20,619,721 |
| 2008-08-05 | 2008-08-01 | 7.851 | 2,526,854 | -447,903 | 0.54% | 19,838,281 |
| 2008-08-04 | 2008-07-31 | 8.089 | 2,974,757 | -108,613 | 0.64% | 24,062,479 |
| 2008-08-01 | 2008-07-30 | 8.446 | 3,083,370 | +32,617 | 0.66% | 26,041,377 |
| 2008-07-31 | 2008-07-29 | 8.565 | 3,050,753 | -311,884 | 0.65% | 26,128,802 |
| 2008-07-30 | 2008-07-28 | 8.803 | 3,362,637 | +1,156,579 | 0.72% | 29,599,997 |
| 2008-07-29 | 2008-07-25 | 8.208 | 2,206,058 | -757,098 | 0.47% | 18,106,978 |
| 2008-07-28 | 2008-07-24 | 7.494 | 2,963,156 | -160,902 | 0.63% | 22,206,240 |
| 2008-07-25 | 2008-07-23 | 7.494 | 3,124,058 | +56,996 | 0.67% | 23,412,058 |
| 2008-07-24 | 2008-07-22 | 7.494 | 3,067,062 | +7,230 | 0.66% | 22,984,923 |
| 2008-07-23 | 2008-07-21 | 7.613 | 3,059,832 | +53,970 | 0.66% | 23,294,721 |
| 2008-07-22 | 2008-07-18 | 7.375 | 3,005,862 | -521,040 | 0.64% | 22,168,723 |
| 2008-07-21 | 2008-07-17 | 7.375 | 3,526,902 | +232,862 | 0.76% | 26,011,479 |
| 2008-07-18 | 2008-07-16 | 7.256 | 3,294,040 | -23,874 | 0.71% | 23,902,243 |
| 2008-07-17 | 2008-07-15 | 7.256 | 3,317,914 | +59,687 | 0.71% | 24,075,478 |
| 2008-07-16 | 2008-07-14 | 7.613 | 3,258,227 | +85,242 | 0.70% | 24,805,116 |
| 2008-07-15 | 2008-07-11 | 7.732 | 3,172,985 | +10,088 | 0.68% | 24,533,603 |
| 2008-07-14 | 2008-07-10 | 7.375 | 3,162,897 | +126,940 | 0.68% | 23,326,882 |
| 2008-07-11 | 2008-07-09 | 7.494 | 3,035,957 | +131,647 | 0.65% | 22,751,819 |
| 2008-07-10 | 2008-07-08 | 7.137 | 2,904,310 | +217,563 | 0.62% | 20,728,801 |
| 2008-07-09 | 2008-07-07 | 7.494 | 2,686,747 | -1,177 | 0.58% | 20,134,798 |
| 2008-07-08 | 2008-07-04 | 7.256 | 2,687,924 | -61,705 | 0.58% | 19,504,139 |
| 2008-07-07 | 2008-07-03 | 7.494 | 2,749,629 | -8,742 | 0.59% | 20,606,043 |
| 2008-07-04 | 2008-07-02 | 7.494 | 2,758,371 | +12,778 | 0.59% | 20,671,557 |
| 2008-07-03 | 2008-06-30 | 8.089 | 2,745,593 | +762,982 | 0.59% | 22,208,797 |
| 2008-07-02 | 2008-06-27 | 7.970 | 1,982,611 | -128,621 | 0.42% | 15,801,280 |
| 2008-06-30 | 2008-06-26 | 8.327 | 2,111,232 | +72,969 | 0.45% | 17,579,801 |
| 2008-06-27 | 2008-06-25 | 8.684 | 2,038,263 | -6,557 | 0.44% | 17,699,583 |
| 2008-06-26 | 2008-06-24 | 8.684 | 2,044,820 | -432,435 | 0.44% | 17,756,522 |
| 2008-06-25 | 2008-06-23 | 8.803 | 2,477,255 | +258,251 | 0.53% | 21,806,320 |
| 2008-06-17 | 2008-06-13 | 8.327 | 2,219,004 | -239,084 | 0.48% | 18,477,197 |
| 2008-06-16 | 2008-06-12 | 8.327 | 2,458,088 | +243,119 | 0.53% | 20,468,001 |
| 2008-06-13 | 2008-06-11 | 8.327 | 2,214,969 | -434,789 | 0.47% | 18,443,598 |
| 2008-06-12 | 2008-06-10 | 8.208 | 2,649,758 | +114,329 | 0.57% | 21,748,798 |
| 2008-06-11 | 2008-06-06 | 8.922 | 2,535,429 | +24,548 | 0.54% | 22,620,004 |
| 2008-06-10 | 2008-06-05 | 8.922 | 2,510,881 | +23,538 | 0.54% | 22,400,997 |
| 2008-06-06 | 2008-06-04 | 9.041 | 2,487,343 | -30,768 | 0.53% | 22,486,881 |
| 2008-06-05 | 2008-06-03 | 8.565 | 2,518,111 | +112,144 | 0.54% | 21,566,880 |
| 2008-06-04 | 2008-06-02 | 9.041 | 2,405,967 | -79,863 | 0.52% | 21,751,200 |
| 2008-06-03 | 2008-05-30 | 9.159 | 2,485,830 | -4,203 | 0.53% | 22,768,903 |
| 2008-06-02 | 2008-05-29 | 9.041 | 2,490,033 | -183,768 | 0.53% | 22,511,200 |
| 2008-05-30 | 2008-05-28 | 8.922 | 2,673,801 | -19,503 | 0.57% | 23,854,499 |
| 2008-05-29 | 2008-05-27 | 9.159 | 2,693,304 | -66,581 | 0.58% | 24,669,256 |
| 2008-05-28 | 2008-05-26 | 8.922 | 2,759,885 | +59,351 | 0.59% | 24,622,503 |
| 2008-05-27 | 2008-05-23 | 9.397 | 2,700,534 | +2,690 | 0.58% | 25,377,959 |
| 2008-05-26 | 2008-05-22 | 9.516 | 2,697,844 | +119,374 | 0.58% | 25,673,600 |
| 2008-05-23 | 2008-05-21 | 9.992 | 2,578,470 | +135,682 | 0.55% | 25,764,477 |
| 2008-05-22 | 2008-05-20 | 10.111 | 2,442,788 | +80,703 | 0.52% | 24,699,301 |
| 2008-05-21 | 2008-05-19 | 10.468 | 2,362,085 | +31,273 | 0.51% | 24,726,244 |
| 2008-05-20 | 2008-05-16 | 10.349 | 2,330,812 | -78,181 | 0.50% | 24,121,619 |
| 2008-05-19 | 2008-05-15 | 10.349 | 2,408,993 | -37,998 | 0.52% | 24,930,716 |
| 2008-05-16 | 2008-05-14 | 10.468 | 2,446,991 | -120,383 | 0.52% | 25,615,038 |
| 2008-05-15 | 2008-05-13 | 10.706 | 2,567,374 | +11,601 | 0.55% | 27,486,004 |
| 2008-05-14 | 2008-05-09 | 10.230 | 2,555,773 | +159,389 | 0.55% | 26,145,725 |
| 2008-05-13 | 2008-05-08 | 10.468 | 2,396,384 | +127,108 | 0.51% | 25,085,285 |
| 2008-05-09 | 2008-05-07 | 10.587 | 2,269,276 | -30,600 | 0.49% | 24,024,662 |
| 2008-05-08 | 2008-05-06 | 10.825 | 2,299,876 | +357,617 | 0.49% | 24,895,782 |
| 2008-05-07 | 2008-05-05 | 10.706 | 1,942,259 | +120,886 | 0.42% | 20,793,596 |
| 2008-05-06 | 2008-05-02 | 10.825 | 1,821,373 | +26,397 | 0.39% | 19,716,065 |
| 2008-05-05 | 2008-04-30 | 10.944 | 1,794,976 | +126,435 | 0.38% | 19,643,842 |
| 2008-05-02 | 2008-04-29 | 11.301 | 1,668,541 | -132,824 | 0.36% | 18,855,604 |
| 2008-04-30 | 2008-04-28 | 10.825 | 1,801,365 | +326,176 | 0.39% | 19,499,482 |
| 2008-04-29 | 2008-04-25 | 10.587 | 1,475,189 | -10,760 | 0.32% | 15,617,720 |
| 2008-04-28 | 2008-04-24 | 11.063 | 1,485,949 | -59,687 | 0.32% | 16,438,675 |
| 2008-04-25 | 2008-04-23 | 11.182 | 1,545,636 | -137,868 | 0.33% | 17,282,837 |
| 2008-04-24 | 2008-04-22 | 10.587 | 1,683,504 | +42,873 | 0.36% | 17,823,136 |
| 2008-04-23 | 2008-04-21 | 10.349 | 1,640,631 | +24,379 | 0.35% | 16,978,922 |
| 2008-04-22 | 2008-04-18 | 10.468 | 1,616,252 | +77,509 | 0.35% | 16,918,884 |
| 2008-04-21 | 2008-04-17 | 10.587 | 1,538,743 | +35,140 | 0.33% | 16,290,562 |
| 2008-04-18 | 2008-04-16 | 10.587 | 1,503,603 | +18,158 | 0.32% | 15,918,537 |
| 2008-04-17 | 2008-04-15 | 11.182 | 1,485,445 | -123,073 | 0.32% | 16,609,799 |
| 2008-04-16 | 2008-04-14 | 10.944 | 1,608,518 | -44,555 | 0.34% | 17,603,285 |
| 2008-04-15 | 2008-04-11 | 11.539 | 1,653,073 | +26,565 | 0.35% | 19,074,085 |
| 2008-04-14 | 2008-04-10 | 11.420 | 1,626,508 | +113,321 | 0.35% | 18,574,084 |
| 2008-04-11 | 2008-04-09 | 11.658 | 1,513,187 | -188,644 | 0.32% | 17,640,002 |
| 2008-04-10 | 2008-04-08 | 12.371 | 1,701,831 | +47,077 | 0.36% | 21,053,763 |
| 2008-04-09 | 2008-04-07 | 11.895 | 1,654,754 | -82,048 | 0.35% | 19,684,002 |
| 2008-04-08 | 2008-04-03 | 11.776 | 1,736,802 | -81,376 | 0.37% | 20,453,398 |
| 2008-04-07 | 2008-04-02 | 11.658 | 1,818,178 | -142,744 | 0.39% | 21,195,440 |
| 2008-04-03 | 2008-04-01 | 12.014 | 1,960,922 | -78,518 | 0.42% | 23,559,260 |
| 2008-04-02 | 2008-03-31 | 10.111 | 2,039,440 | +78,686 | 0.44% | 20,621,004 |
| 2008-04-01 | 2008-03-28 | 10.111 | 1,960,754 | +189,989 | 0.42% | 19,825,402 |
| 2008-03-31 | 2008-03-27 | 9.992 | 1,770,765 | -67,589 | 0.38% | 17,693,762 |
| 2008-03-28 | 2008-03-26 | 10.349 | 1,838,354 | -132,151 | 0.39% | 19,025,162 |
| 2008-03-27 | 2008-03-25 | 10.587 | 1,970,505 | +309,867 | 0.42% | 20,861,595 |
| 2008-03-26 | 2008-03-20 | 9.992 | 1,660,638 | -130,807 | 0.35% | 16,593,355 |
| 2008-03-25 | 2008-03-19 | 10.468 | 1,791,445 | -27,574 | 0.38% | 18,752,799 |
| 2008-03-20 | 2008-03-18 | 9.873 | 1,819,019 | +155,354 | 0.39% | 17,959,543 |
| 2008-03-19 | 2008-03-17 | 10.230 | 1,663,665 | -131,479 | 0.35% | 17,019,402 |
| 2008-03-18 | 2008-03-14 | 11.895 | 1,795,144 | +67,925 | 0.38% | 21,354,001 |
| 2008-03-17 | 2008-03-13 | 12.252 | 1,727,219 | +10,424 | 0.37% | 21,162,384 |
| 2008-03-14 | 2008-03-12 | 12.728 | 1,716,795 | -93,313 | 0.36% | 21,851,546 |
| 2008-03-13 | 2008-03-11 | 12.490 | 1,810,108 | +527,766 | 0.38% | 22,608,604 |
| 2008-03-12 | 2008-03-10 | 12.847 | 1,282,342 | -17,654 | 0.27% | 16,474,323 |
| 2008-03-11 | 2008-03-07 | 13.680 | 1,299,996 | +14,292 | 0.28% | 17,783,605 |
| 2008-03-10 | 2008-03-06 | 13.799 | 1,285,704 | -13,115 | 0.27% | 17,741,035 |
| 2008-03-07 | 2008-03-05 | 13.561 | 1,298,819 | +11,938 | 0.28% | 17,613,004 |
| 2008-03-06 | 2008-03-04 | 13.918 | 1,286,881 | -20,176 | 0.27% | 17,910,356 |
| 2008-03-05 | 2008-03-03 | 14.156 | 1,307,057 | -40,352 | 0.28% | 18,502,118 |
| 2008-03-04 | 2008-02-29 | 14.156 | 1,347,409 | -5,044 | 0.29% | 19,073,323 |
| 2008-03-03 | 2008-02-28 | 14.037 | 1,352,453 | +92,809 | 0.29% | 18,983,844 |
| 2008-02-29 | 2008-02-27 | 13.918 | 1,259,644 | +6,557 | 0.27% | 17,531,281 |
| 2008-02-28 | 2008-02-26 | 13.918 | 1,253,087 | +6,053 | 0.27% | 17,440,023 |
| 2008-02-27 | 2008-02-25 | 14.393 | 1,247,034 | +29,423 | 0.26% | 17,949,139 |
| 2008-02-26 | 2008-02-22 | 15.345 | 1,217,611 | -8,407 | 0.26% | 18,684,360 |
| 2008-02-25 | 2008-02-21 | 15.464 | 1,226,018 | -21,857 | 0.26% | 18,959,206 |
| 2008-02-22 | 2008-02-20 | 15.940 | 1,247,875 | -46,404 | 0.26% | 19,890,964 |
| 2008-02-21 | 2008-02-19 | 16.416 | 1,294,279 | +56,492 | 0.27% | 21,246,478 |
| 2008-02-20 | 2008-02-18 | 15.345 | 1,237,787 | +32,450 | 0.26% | 18,993,963 |
| 2008-02-19 | 2008-02-15 | 14.869 | 1,205,337 | -27,910 | 0.26% | 17,922,495 |
| 2008-02-18 | 2008-02-14 | 16.178 | 1,233,247 | -944,061 | 0.26% | 19,951,196 |
| 2008-02-15 | 2008-02-13 | 12.966 | 2,177,308 | -55,315 | 0.46% | 28,231,004 |
| 2008-02-14 | 2008-02-12 | 12.966 | 2,232,623 | -111,808 | 0.47% | 28,948,219 |
| 2008-02-13 | 2008-02-11 | 12.966 | 2,344,431 | -22,193 | 0.50% | 30,397,923 |
| 2008-02-12 | 2008-02-06 | 12.847 | 2,366,624 | +52,961 | 0.50% | 30,404,158 |
| 2008-02-11 | 2008-02-04 | 13.680 | 2,313,663 | -24,379 | 0.49% | 31,650,305 |
| 2008-02-05 | 2008-02-01 | 13.323 | 2,338,042 | -458,159 | 0.50% | 31,149,443 |
| 2008-02-04 | 2008-01-31 | 13.085 | 2,796,201 | +153,000 | 0.59% | 36,588,199 |
| 2008-02-01 | 2008-01-30 | 13.680 | 2,643,201 | +442,355 | 0.56% | 36,158,299 |
| 2008-01-31 | 2008-01-29 | 13.442 | 2,200,846 | -69,102 | 0.47% | 29,583,398 |
| 2008-01-30 | 2008-01-28 | 13.561 | 2,269,948 | -461,522 | 0.48% | 30,782,275 |
| 2008-01-29 | 2008-01-25 | 12.728 | 2,731,470 | -501,033 | 0.57% | 34,766,436 |
| 2008-01-28 | 2008-01-24 | 12.252 | 3,232,503 | +342,484 | 0.68% | 39,605,556 |
| 2008-01-25 | 2008-01-23 | 12.371 | 2,890,019 | -350,386 | 0.61% | 35,753,124 |
| 2008-01-24 | 2008-01-22 | 11.895 | 3,240,405 | +928,592 | 0.68% | 38,545,994 |
| 2008-01-23 | 2008-01-21 | 14.393 | 2,311,813 | -38,502 | 0.48% | 33,274,997 |
| 2008-01-22 | 2008-01-18 | 15.107 | 2,350,315 | -243,792 | 0.49% | 35,506,654 |
| 2008-01-21 | 2008-01-17 | 14.869 | 2,594,107 | -125,930 | 0.54% | 38,572,506 |
| 2008-01-18 | 2008-01-16 | 14.393 | 2,720,037 | +39,174 | 0.57% | 39,150,755 |
| 2008-01-17 | 2008-01-15 | 15.464 | 2,680,863 | -52,289 | 0.56% | 41,457,006 |
| 2008-01-16 | 2008-01-14 | 16.059 | 2,733,152 | +505 | 0.57% | 43,891,206 |
| 2008-01-15 | 2008-01-11 | 16.773 | 2,732,647 | -47,245 | 0.57% | 45,833,456 |
| 2008-01-14 | 2008-01-10 | 16.535 | 2,779,892 | -58,342 | 0.58% | 45,964,515 |
| 2008-01-11 | 2008-01-09 | 15.345 | 2,838,234 | +139,718 | 0.59% | 43,552,979 |
| 2008-01-10 | 2008-01-08 | 16.059 | 2,698,516 | -43,042 | 0.57% | 43,334,992 |
| 2008-01-09 | 2008-01-07 | 16.535 | 2,741,558 | -68,262 | 0.57% | 45,330,676 |
| 2008-01-08 | 2008-01-04 | 18.081 | 2,809,820 | -121,727 | 0.59% | 50,804,484 |
| 2008-01-07 | 2008-01-03 | 17.843 | 2,931,547 | +176,706 | 0.61% | 52,307,995 |
| 2008-01-04 | 2008-01-02 | 18.914 | 2,754,841 | +53,130 | 0.58% | 52,104,306 |
| 2008-01-03 | 2007-12-31 | 19.627 | 2,701,711 | +459,168 | 0.57% | 53,027,700 |
| 2008-01-02 | 2007-12-27 | 17.962 | 2,242,543 | +671,351 | 0.47% | 40,280,763 |
| 2007-12-28 | 2007-12-24 | 19.865 | 1,571,192 | +288,178 | 0.33% | 31,212,294 |
| 2007-12-27 | 2007-12-20 | 20.698 | 1,283,014 | -998,367 | 0.27% | 26,555,874 |
| 2007-12-21 | 2007-12-19 | 16.773 | 2,281,381 | -915,142 | 0.48% | 38,264,575 |
| 2007-12-19 | 2007-12-17 | 14.512 | 3,196,523 | -41,361 | 0.67% | 46,389,279 |
| 2007-12-18 | 2007-12-14 | 17.129 | 3,237,884 | +28,583 | 0.68% | 55,463,048 |
| 2007-12-17 | 2007-12-13 | 19.033 | 3,209,301 | -1,036,869 | 0.67% | 61,081,598 |
| 2007-12-14 | 2007-12-12 | 21.650 | 4,246,170 | +10,592 | 0.89% | 91,928,193 |
| 2007-12-13 | 2007-12-11 | 22.958 | 4,235,578 | +4,219,269 | 0.89% | 97,241,119 |
| 2007-12-12 | 2007-12-10 | 23.077 | 16,309 | -4,210,862 | 0.00% | 376,365 |
| 2007-12-11 | 2007-12-07 | 24.386 | 4,227,171 | -220,253 | 0.89% | 103,082,190 |
| 2007-12-10 | 2007-12-06 | 25.218 | 4,447,424 | +97,516 | 0.93% | 112,156,476 |
| 2007-12-07 | 2007-12-05 | 25.337 | 4,349,908 | +343,157 | 0.91% | 110,214,728 |
| 2007-12-06 | 2007-12-04 | 25.694 | 4,006,751 | +335,592 | 0.84% | 102,949,932 |
| 2007-12-05 | 2007-12-03 | 27.241 | 3,671,159 | -217,059 | 0.77% | 100,004,291 |
| 2007-12-04 | 2007-11-30 | 26.646 | 3,888,218 | -201,926 | 0.81% | 103,604,491 |
| 2007-12-03 | 2007-11-29 | 26.170 | 4,090,144 | -82,048 | 0.86% | 107,038,801 |
| 2007-11-30 | 2007-11-28 | 26.170 | 4,172,192 | -540,881 | 0.87% | 109,185,992 |
| 2007-11-29 | 2007-11-27 | 24.386 | 4,713,073 | +178,052 | 0.99% | 114,931,212 |
| 2007-11-27 | 2007-11-23 | 23.910 | 4,535,021 | -415,790 | 0.95% | 108,431,463 |
| 2007-11-26 | 2007-11-22 | 23.077 | 4,950,811 | +105,251 | 1.04% | 114,250,480 |
| 2007-11-23 | 2007-11-21 | 27.122 | 4,845,560 | +108,445 | 1.02% | 131,419,188 |
| 2007-11-22 | 2007-11-20 | 28.787 | 4,737,115 | +51,112 | 0.99% | 136,366,989 |
| 2007-11-21 | 2007-11-19 | 29.739 | 4,686,003 | +304,823 | 0.98% | 139,354,991 |
| 2007-11-20 | 2007-11-16 | 30.928 | 4,381,180 | -258,251 | 0.92% | 135,501,593 |
| 2007-11-06 | 2007-11-02 | 32.237 | 4,639,431 | +491,954 | 0.97% | 149,559,487 |
| 2007-11-05 | 2007-11-01 | 32.593 | 4,147,477 | +338,281 | 0.87% | 135,180,643 |
| 2007-11-02 | 2007-10-31 | 32.237 | 3,809,196 | -1,007,446 | 0.80% | 122,795,533 |
| 2007-11-01 | 2007-10-30 | 31.285 | 4,816,642 | +527,598 | 1.01% | 150,688,488 |
| 2007-10-31 | 2007-10-29 | 31.285 | 4,289,044 | +79,695 | 0.90% | 134,182,601 |
| 2007-10-30 | 2007-10-26 | 31.285 | 4,209,349 | -290,364 | 0.88% | 131,689,346 |
| 2007-10-29 | 2007-10-25 | 31.285 | 4,499,713 | -359,971 | 0.94% | 140,773,374 |
| 2007-10-26 | 2007-10-24 | 31.523 | 4,859,684 | +373,421 | 1.02% | 153,191,215 |
| 2007-10-25 | 2007-10-23 | 31.166 | 4,486,263 | +286,497 | 0.94% | 139,818,931 |
| 2007-10-24 | 2007-10-22 | 30.333 | 4,199,766 | +60,528 | 0.88% | 127,392,902 |
| 2007-10-23 | 2007-10-18 | 32.237 | 4,139,238 | +49,598 | 0.87% | 133,434,965 |
| 2007-10-22 | 2007-10-17 | 32.356 | 4,089,640 | -399,985 | 0.86% | 132,322,574 |
| 2007-10-18 | 2007-10-16 | 30.928 | 4,489,625 | -181,246 | 0.94% | 138,855,592 |
| 2007-10-17 | 2007-10-15 | 30.452 | 4,670,871 | +758,611 | 0.98% | 142,238,707 |
| 2007-10-16 | 2007-10-12 | 32.593 | 3,912,260 | -314,575 | 0.82% | 127,514,106 |
| 2007-10-15 | 2007-10-11 | 33.902 | 4,226,835 | +361,651 | 0.89% | 143,297,994 |
| 2007-10-12 | 2007-10-10 | 33.902 | 3,865,184 | -845,871 | 0.81% | 131,037,316 |
| 2007-10-11 | 2007-10-09 | 30.809 | 4,711,055 | +280,444 | 0.99% | 145,143,602 |
| 2007-10-10 | 2007-10-08 | 30.809 | 4,430,611 | -159,053 | 0.93% | 136,503,360 |
| 2007-10-09 | 2007-10-05 | 30.690 | 4,589,664 | -272,037 | 0.96% | 140,857,688 |
| 2007-10-08 | 2007-10-04 | 29.382 | 4,861,701 | -92,641 | 1.02% | 142,845,037 |
| 2007-10-05 | 2007-10-03 | 29.858 | 4,954,342 | +770,885 | 1.04% | 147,924,347 |
| 2007-10-04 | 2007-10-02 | 30.690 | 4,183,457 | -11,769 | 0.88% | 128,391,116 |
| 2007-10-03 | 2007-09-28 | 30.571 | 4,195,226 | +124,417 | 0.88% | 128,253,269 |
| 2007-10-02 | 2007-09-27 | 30.809 | 4,070,809 | -4,035 | 0.85% | 125,418,166 |
| 2007-09-28 | 2007-09-25 | 31.166 | 4,074,844 | +113,489 | 0.95% | 126,996,641 |
| 2007-09-27 | 2007-09-24 | 31.404 | 3,961,355 | +96,340 | 0.92% | 124,402,082 |
| 2007-09-25 | 2007-09-21 | 31.523 | 3,865,015 | -745,497 | 0.90% | 121,836,388 |
| 2007-09-24 | 2007-09-20 | 29.976 | 4,610,512 | -245,136 | 1.07% | 138,206,877 |
| 2007-09-21 | 2007-09-19 | 30.333 | 4,855,648 | -228,996 | 1.13% | 147,287,989 |
| 2007-09-20 | 2007-09-18 | 29.858 | 5,084,644 | +189,485 | 1.18% | 151,814,841 |
| 2007-09-19 | 2007-09-17 | 29.263 | 4,895,159 | -7,398 | 1.14% | 143,245,790 |
| 2007-09-18 | 2007-09-14 | 29.382 | 4,902,557 | -26,901 | 1.14% | 144,045,456 |
| 2007-09-17 | 2007-09-13 | 29.501 | 4,929,458 | +335,255 | 1.14% | 145,422,233 |
| 2007-09-14 | 2007-09-12 | 29.501 | 4,594,203 | -77,173 | 1.07% | 135,531,991 |
| 2007-09-13 | 2007-09-11 | 29.382 | 4,671,376 | +564,923 | 1.08% | 137,252,965 |
| 2007-09-12 | 2007-09-10 | 29.620 | 4,106,453 | +138,373 | 0.95% | 121,631,527 |
| 2007-09-11 | 2007-09-07 | 30.452 | 3,968,080 | +37,829 | 0.92% | 120,837,113 |
| 2007-09-10 | 2007-09-06 | 30.809 | 3,930,251 | -219,075 | 0.91% | 121,087,694 |
| 2007-09-07 | 2007-09-05 | 29.858 | 4,149,326 | -169 | 0.96% | 123,888,569 |
| 2007-09-06 | 2007-09-04 | 29.858 | 4,149,495 | -44,723 | 0.96% | 123,893,615 |
| 2007-09-05 | 2007-09-03 | 32.237 | 4,194,218 | +3,363 | 0.97% | 135,207,333 |
| 2007-09-04 | 2007-08-31 | 32.237 | 4,190,855 | -500,697 | 0.97% | 135,098,922 |
| 2007-09-03 | 2007-08-30 | 30.690 | 4,691,552 | -7,229 | 1.09% | 143,984,651 |
| 2007-08-31 | 2007-08-29 | 30.690 | 4,698,781 | +2,858 | 1.09% | 144,206,510 |
| 2007-08-30 | 2007-08-28 | 31.166 | 4,695,923 | -9,584 | 1.09% | 146,353,198 |
| 2007-08-29 | 2007-08-27 | 32.475 | 4,705,507 | -32,617 | 1.09% | 152,809,033 |
| 2007-08-28 | 2007-08-24 | 31.047 | 4,738,124 | -44,555 | 1.10% | 147,104,815 |
| 2007-08-27 | 2007-08-23 | 30.928 | 4,782,679 | +136,355 | 1.11% | 147,919,196 |
| 2007-08-24 | 2007-08-22 | 28.549 | 4,646,324 | -170,990 | 1.08% | 132,647,995 |
| 2007-08-23 | 2007-08-21 | 24.029 | 4,817,314 | -180,406 | 1.12% | 115,754,073 |
| 2007-08-22 | 2007-08-20 | 23.553 | 4,997,720 | -840 | 1.16% | 117,711,005 |
| 2007-08-21 | 2007-08-17 | 20.817 | 4,998,560 | +257,578 | 1.16% | 104,054,991 |
| 2007-08-20 | 2007-08-16 | 24.029 | 4,740,982 | +1,061,584 | 1.10% | 113,919,910 |
| 2007-08-17 | 2007-08-15 | 27.241 | 3,679,398 | +37,830 | 0.86% | 100,228,725 |
| 2007-08-16 | 2007-08-14 | 27.835 | 3,641,568 | +80,535 | 0.85% | 101,364,116 |
| 2007-08-15 | 2007-08-13 | 27.716 | 3,561,033 | -32,113 | 0.83% | 98,698,801 |
| 2007-08-14 | 2007-08-10 | 27.716 | 3,593,146 | +208,820 | 0.84% | 99,588,856 |
| 2007-08-13 | 2007-08-09 | 29.620 | 3,384,326 | +103,233 | 0.79% | 100,242,409 |
| 2007-08-10 | 2007-08-08 | 28.668 | 3,281,093 | -199,741 | 0.76% | 94,062,288 |
| 2007-08-09 | 2007-08-07 | 27.597 | 3,480,834 | -189,317 | 0.81% | 96,061,918 |
| 2007-08-08 | 2007-08-06 | 31.880 | 3,670,151 | +1,277,466 | 0.85% | 117,003,454 |
| 2007-08-07 | 2007-08-03 | 34.259 | 2,392,685 | -107,436 | 0.56% | 81,970,573 |
| 2007-08-06 | 2007-08-02 | 34.259 | 2,500,121 | -669,837 | 0.58% | 85,651,204 |
| 2007-08-03 | 2007-08-01 | 35.448 | 3,169,958 | +352,909 | 0.74% | 112,369,831 |
| 2007-08-02 | 2007-07-31 | 37.827 | 2,817,049 | +291,708 | 0.66% | 106,561,783 |
| 2007-08-01 | 2007-07-30 | 34.854 | 2,525,341 | +3,867 | 0.59% | 88,017,212 |
| 2007-07-31 | 2007-07-27 | 33.307 | 2,521,474 | -33,458 | 0.59% | 83,983,212 |
| 2007-07-30 | 2007-07-26 | 35.686 | 2,554,932 | -18,999 | 0.60% | 91,176,005 |
| 2007-07-27 | 2007-07-25 | 33.188 | 2,573,931 | +1,678,629 | 0.61% | 85,424,228 |
| 2007-07-25 | 2007-07-23 | 29.858 | 895,302 | +43,714 | 0.21% | 26,731,494 |
| 2007-07-24 | 2007-07-20 | 27.835 | 851,588 | -23,370 | 0.20% | 23,704,202 |
| 2007-07-23 | 2007-07-19 | 27.122 | 874,958 | -153,168 | 0.21% | 23,730,233 |
| 2007-07-20 | 2007-07-18 | 27.954 | 1,028,126 | -317,938 | 0.24% | 28,740,490 |
| 2007-07-19 | 2007-07-17 | 27.597 | 1,346,064 | -363,669 | 0.32% | 37,147,847 |
| 2007-07-18 | 2007-07-16 | 24.148 | 1,709,733 | -131,479 | 0.40% | 41,286,141 |
| 2007-07-17 | 2007-07-13 | 21.769 | 1,841,212 | +19,503 | 0.43% | 40,080,658 |
| 2007-07-16 | 2007-07-12 | 21.769 | 1,821,709 | -161,238 | 0.43% | 39,656,105 |
| 2007-07-13 | 2007-07-11 | 21.650 | 1,982,947 | +232,694 | 0.47% | 42,930,155 |
| 2007-07-12 | 2007-07-10 | 22.125 | 1,750,253 | -2,110,727 | 0.41% | 38,725,206 |
| 2007-07-11 | 2007-07-09 | 22.007 | 3,860,980 | -73,306 | 0.91% | 84,966,795 |
| 2007-07-10 | 2007-07-06 | 22.363 | 3,934,286 | -2,627,228 | 0.93% | 87,984,006 |
| 2007-07-09 | 2007-07-05 | 20.817 | 6,561,514 | -194,529 | 1.54% | 136,590,994 |
| 2007-07-06 | 2007-07-04 | 19.508 | 6,756,043 | -604,770 | 1.59% | 131,800,243 |
| 2007-07-05 | 2007-07-03 | 19.152 | 7,360,813 | -249,508 | 1.73% | 140,971,596 |
| 2007-07-04 | 2007-06-29 | 17.962 | 7,610,321 | +288,010 | 1.79% | 136,697,282 |
| 2007-07-03 | 2007-06-28 | 17.962 | 7,322,311 | +53,634 | 1.72% | 131,524,020 |
| 2007-06-29 | 2007-06-27 | 17.724 | 7,268,677 | +33,122 | 1.71% | 128,831,361 |
| 2007-06-28 | 2007-06-26 | 17.486 | 7,235,555 | -144,425 | 1.70% | 126,522,901 |
| 2007-06-27 | 2007-06-25 | 17.248 | 7,379,980 | -228,996 | 1.74% | 127,292,596 |
| 2007-06-26 | 2007-06-22 | 17.248 | 7,608,976 | 1.79% | 131,242,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy