History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 1,629,100 +0 0.03% 22,807
2025-10-13 2025-10-09 0.014 1,629,100 +0 0.03% 22,807
2025-10-10 2025-10-08 0.014 1,629,100 +0 0.03% 22,807
2025-10-09 2025-10-06 0.014 1,629,100 +0 0.03% 22,807
2025-10-08 2025-10-03 0.014 1,629,100 +0 0.03% 22,807
2025-10-06 2025-10-02 0.014 1,629,100 +0 0.03% 22,807
2025-10-03 2025-09-30 0.014 1,629,100 +0 0.03% 22,807
2025-10-02 2025-09-29 0.014 1,629,100 +0 0.03% 22,807
2025-09-30 2025-09-26 0.014 1,629,100 +0 0.03% 22,807
2025-09-29 2025-09-25 0.014 1,629,100 +0 0.03% 22,807
2025-09-26 2025-09-24 0.014 1,629,100 +0 0.03% 22,807
2025-09-25 2025-09-23 0.014 1,629,100 +0 0.03% 22,807
2025-09-24 2025-09-22 0.014 1,629,100 +0 0.03% 22,807
2025-09-23 2025-09-19 0.014 1,629,100 +0 0.03% 22,807
2025-09-22 2025-09-18 0.014 1,629,100 +0 0.03% 22,807
2025-09-19 2025-09-17 0.014 1,629,100 +0 0.03% 22,807
2025-09-18 2025-09-16 0.014 1,629,100 +0 0.03% 22,807
2025-09-17 2025-09-15 0.014 1,629,100 +0 0.03% 22,807
2025-09-16 2025-09-12 0.014 1,629,100 +0 0.03% 22,807
2025-09-15 2025-09-11 0.014 1,629,100 +0 0.03% 22,807
2025-09-12 2025-09-10 0.014 1,629,100 +0 0.03% 22,807
2025-09-11 2025-09-09 0.014 1,629,100 +0 0.03% 22,807
2025-09-10 2025-09-08 0.014 1,629,100 +0 0.03% 22,807
2025-09-09 2025-09-05 0.014 1,629,100 +0 0.03% 22,807
2025-09-08 2025-09-04 0.014 1,629,100 +0 0.03% 22,807
2025-09-05 2025-09-03 0.014 1,629,100 +0 0.03% 22,807
2025-09-04 2025-09-02 0.014 1,629,100 +0 0.03% 22,807
2025-09-03 2025-09-01 0.014 1,629,100 +0 0.03% 22,807
2025-09-02 2025-08-29 0.014 1,629,100 +0 0.03% 22,807
2025-09-01 2025-08-28 0.014 1,629,100 +0 0.03% 22,807
2025-08-29 2025-08-27 0.014 1,629,100 +0 0.03% 22,807
2025-08-28 2025-08-26 0.014 1,629,100 +0 0.03% 22,807
2025-08-27 2025-08-25 0.014 1,629,100 +0 0.03% 22,807
2025-08-26 2025-08-22 0.014 1,629,100 +0 0.03% 22,807
2025-08-25 2025-08-21 0.014 1,629,100 +0 0.03% 22,807
2025-08-22 2025-08-20 0.014 1,629,100 +0 0.03% 22,807
2025-08-21 2025-08-19 0.014 1,629,100 +0 0.03% 22,807
2025-08-20 2025-08-18 0.014 1,629,100 +0 0.03% 22,807
2025-08-19 2025-08-15 0.014 1,629,100 +0 0.03% 22,807
2025-08-18 2025-08-14 0.014 1,629,100 +0 0.03% 22,807
2025-08-15 2025-08-13 0.014 1,629,100 +0 0.03% 22,807
2025-08-14 2025-08-12 0.014 1,629,100 +0 0.03% 22,807
2025-08-13 2025-08-11 0.014 1,629,100 +0 0.03% 22,807
2025-08-12 2025-08-08 0.014 1,629,100 +0 0.03% 22,807
2025-08-11 2025-08-07 0.014 1,629,100 +0 0.03% 22,807
2025-08-08 2025-08-06 0.014 1,629,100 +0 0.03% 22,807
2025-08-07 2025-08-05 0.014 1,629,100 +0 0.03% 22,807
2025-08-06 2025-08-04 0.014 1,629,100 +0 0.03% 22,807
2025-08-05 2025-08-01 0.014 1,629,100 +0 0.03% 22,807
2025-08-04 2025-07-31 0.014 1,629,100 +0 0.03% 22,807
2025-08-01 2025-07-30 0.014 1,629,100 +0 0.03% 22,807
2025-07-31 2025-07-29 0.014 1,629,100 +0 0.03% 22,807
2025-07-30 2025-07-28 0.014 1,629,100 +0 0.03% 22,807
2025-07-29 2025-07-25 0.014 1,629,100 +0 0.03% 22,807
2025-07-28 2025-07-24 0.014 1,629,100 +0 0.03% 22,807
2025-07-25 2025-07-23 0.014 1,629,100 +0 0.03% 22,807
2025-07-24 2025-07-22 0.014 1,629,100 +0 0.03% 22,807
2025-07-23 2025-07-21 0.014 1,629,100 +0 0.03% 22,807
2025-07-22 2025-07-18 0.014 1,629,100 +0 0.03% 22,807
2025-07-21 2025-07-17 0.014 1,629,100 +0 0.03% 22,807
2025-07-18 2025-07-16 0.014 1,629,100 +0 0.03% 22,807
2025-07-17 2025-07-15 0.014 1,629,100 +0 0.03% 22,807
2025-07-16 2025-07-14 0.014 1,629,100 +0 0.03% 22,807
2025-07-15 2025-07-11 0.014 1,629,100 +0 0.03% 22,807
2025-07-14 2025-07-10 0.014 1,629,100 +0 0.03% 22,807
2025-07-11 2025-07-09 0.014 1,629,100 +0 0.03% 22,807
2025-07-10 2025-07-08 0.014 1,629,100 +0 0.03% 22,807
2025-07-09 2025-07-07 0.014 1,629,100 +0 0.03% 22,807
2025-07-08 2025-07-04 0.014 1,629,100 +0 0.03% 22,807
2025-07-07 2025-07-03 0.014 1,629,100 +0 0.03% 22,807
2025-07-04 2025-07-02 0.014 1,629,100 +0 0.03% 22,807
2025-07-03 2025-06-30 0.014 1,629,100 +0 0.03% 22,807
2025-07-02 2025-06-27 0.014 1,629,100 +0 0.03% 22,807
2025-06-30 2025-06-26 0.014 1,629,100 +0 0.03% 22,807
2025-06-27 2025-06-25 0.014 1,629,100 +0 0.03% 22,807
2025-06-26 2025-06-24 0.014 1,629,100 +0 0.03% 22,807
2025-06-25 2025-06-23 0.014 1,629,100 +0 0.03% 22,807
2025-06-24 2025-06-20 0.014 1,629,100 +0 0.03% 22,807
2025-06-23 2025-06-19 0.014 1,629,100 +0 0.03% 22,807
2025-06-20 2025-06-18 0.014 1,629,100 +0 0.03% 22,807
2025-06-19 2025-06-17 0.014 1,629,100 +0 0.03% 22,807
2025-06-18 2025-06-16 0.014 1,629,100 +0 0.03% 22,807
2025-06-17 2025-06-13 0.014 1,629,100 +0 0.03% 22,807
2025-06-16 2025-06-12 0.014 1,629,100 +0 0.03% 22,807
2025-06-13 2025-06-11 0.014 1,629,100 +0 0.03% 22,807
2025-06-12 2025-06-10 0.014 1,629,100 +0 0.03% 22,807
2025-06-11 2025-06-09 0.014 1,629,100 +0 0.03% 22,807
2025-06-10 2025-06-06 0.014 1,629,100 +0 0.03% 22,807
2025-06-09 2025-06-05 0.014 1,629,100 +0 0.03% 22,807
2025-06-06 2025-06-04 0.014 1,629,100 +0 0.03% 22,807
2025-06-05 2025-06-03 0.014 1,629,100 +0 0.03% 22,807
2025-06-04 2025-06-02 0.014 1,629,100 +0 0.03% 22,807
2025-06-03 2025-05-30 0.014 1,629,100 +0 0.03% 22,807
2025-06-02 2025-05-29 0.014 1,629,100 +0 0.03% 22,807
2025-05-30 2025-05-28 0.014 1,629,100 +0 0.03% 22,807
2025-05-29 2025-05-27 0.014 1,629,100 +0 0.03% 22,807
2025-05-28 2025-05-26 0.014 1,629,100 +0 0.03% 22,807
2025-05-27 2025-05-23 0.014 1,629,100 +0 0.03% 22,807
2025-05-26 2025-05-22 0.014 1,629,100 +0 0.03% 22,807
2025-05-23 2025-05-21 0.014 1,629,100 +0 0.03% 22,807
2025-05-22 2025-05-20 0.014 1,629,100 +0 0.03% 22,807
2025-05-21 2025-05-19 0.014 1,629,100 +0 0.03% 22,807
2025-05-20 2025-05-16 0.014 1,629,100 +0 0.03% 22,807
2025-05-19 2025-05-15 0.014 1,629,100 +0 0.03% 22,807
2025-05-16 2025-05-14 0.014 1,629,100 +0 0.03% 22,807
2025-05-15 2025-05-13 0.014 1,629,100 +0 0.03% 22,807
2025-05-14 2025-05-12 0.014 1,629,100 +0 0.03% 22,807
2025-05-13 2025-05-09 0.014 1,629,100 +0 0.03% 22,807
2025-05-12 2025-05-08 0.014 1,629,100 +0 0.03% 22,807
2025-05-09 2025-05-07 0.014 1,629,100 +0 0.03% 22,807
2025-05-08 2025-05-06 0.014 1,629,100 +0 0.03% 22,807
2025-05-07 2025-05-02 0.014 1,629,100 +0 0.03% 22,807
2025-05-06 2025-04-30 0.014 1,629,100 +0 0.03% 22,807
2025-05-02 2025-04-29 0.014 1,629,100 +0 0.03% 22,807
2025-04-30 2025-04-28 0.014 1,629,100 +0 0.03% 22,807
2025-04-29 2025-04-25 0.014 1,629,100 +0 0.03% 22,807
2025-04-28 2025-04-24 0.014 1,629,100 +0 0.03% 22,807
2025-04-25 2025-04-23 0.014 1,629,100 +0 0.03% 22,807
2025-04-24 2025-04-22 0.014 1,629,100 +0 0.03% 22,807
2025-04-23 2025-04-17 0.014 1,629,100 +0 0.03% 22,807
2025-04-22 2025-04-16 0.014 1,629,100 +0 0.03% 22,807
2025-04-17 2025-04-15 0.014 1,629,100 +0 0.03% 22,807
2025-04-16 2025-04-14 0.014 1,629,100 +0 0.03% 22,807
2025-04-15 2025-04-11 0.014 1,629,100 +0 0.03% 22,807
2025-04-14 2025-04-10 0.014 1,629,100 +0 0.03% 22,807
2025-04-11 2025-04-09 0.014 1,629,100 +0 0.03% 22,807
2025-04-10 2025-04-08 0.014 1,629,100 +0 0.03% 22,807
2025-04-09 2025-04-07 0.014 1,629,100 +0 0.03% 22,807
2025-04-08 2025-04-03 0.014 1,629,100 +0 0.03% 22,807
2025-04-07 2025-04-02 0.014 1,629,100 +0 0.03% 22,807
2025-04-03 2025-04-01 0.014 1,629,100 +0 0.03% 22,807
2025-04-02 2025-03-31 0.014 1,629,100 +0 0.03% 22,807
2025-04-01 2025-03-28 0.016 1,629,100 +0 0.03% 26,066
2025-03-31 2025-03-27 0.017 1,629,100 +0 0.03% 27,695
2025-03-28 2025-03-26 0.017 1,629,100 +0 0.03% 27,695
2025-03-27 2025-03-25 0.019 1,629,100 +0 0.03% 30,953
2025-03-26 2025-03-24 0.019 1,629,100 +0 0.03% 30,953
2025-03-25 2025-03-21 0.019 1,629,100 +0 0.03% 30,953
2025-03-24 2025-03-20 0.019 1,629,100 +0 0.03% 30,953
2025-03-21 2025-03-19 0.018 1,629,100 -2,500 0.03% 29,324
2025-01-08 2025-01-06 0.028 1,631,600 -118,000 0.03% 45,685
2024-12-13 2024-12-11 0.035 1,749,600 -1,500 0.03% 61,236
2024-10-22 2024-10-18 0.043 1,751,100 -500 0.03% 75,297
2024-10-10 2024-10-08 0.063 1,751,600 -1,500 0.03% 110,351
2024-10-09 2024-10-07 0.070 1,753,100 -1,000 0.03% 122,717
2024-08-12 2024-08-08 0.030 1,754,100 -200 0.03% 52,623
2024-08-08 2024-08-06 0.031 1,754,300 -500 0.03% 54,383
2024-07-04 2024-07-02 0.043 1,754,800 -700 0.03% 75,456
2024-05-29 2024-05-27 0.048 1,755,500 -7,500 0.03% 84,264
2024-05-20 2024-05-16 0.039 1,763,000 -500 0.03% 68,757
2024-02-22 2024-02-20 0.065 1,763,500 -100 0.03% 114,628
2023-09-27 2023-09-25 0.184 1,763,600 +3,000 0.03% 324,502
2023-07-27 2023-07-25 0.194 1,760,600 -500 0.03% 341,556
2023-07-19 2023-07-14 0.177 1,761,100 -500 0.03% 311,715
2023-07-07 2023-07-05 0.177 1,761,600 -200 0.03% 311,803
2023-03-10 2023-03-08 0.126 1,761,800 -500 0.03% 221,987
2023-02-16 2023-02-14 0.200 1,762,300 -1,500 0.03% 352,460
2022-09-30 2022-09-28 0.210 1,763,800 -14,500 0.03% 370,398
2022-09-28 2022-09-26 0.210 1,778,300 -6,600 0.03% 373,443
2022-07-04 2022-06-29 0.255 1,784,900 -800 0.04% 455,150
2022-06-02 2022-05-31 0.280 1,785,700 -600 0.04% 499,996
2022-04-13 2022-04-11 0.445 1,786,300 -5,000 0.04% 794,904
2022-04-07 2022-04-04 0.440 1,791,300 -1,000 0.04% 788,172
2021-11-19 2021-11-17 0.490 1,792,300 -2,000 0.04% 878,227
2021-11-15 2021-11-11 0.495 1,794,300 +7,500 0.04% 888,178
2021-09-10 2021-09-08 0.510 1,786,800 -1,300 0.04% 911,268
2021-03-31 2021-03-29 0.600 1,788,100 -200 0.04% 1,072,860
2021-02-19 2021-02-17 0.580 1,788,300 -500 0.04% 1,037,214
2021-01-13 2021-01-11 0.560 1,788,800 -1,300 0.04% 1,001,728
2020-12-23 2020-12-21 0.600 1,790,100 -300 0.04% 1,074,060
2020-12-11 2020-12-09 0.600 1,790,400 -241,100 0.04% 1,074,240
2020-12-10 2020-12-08 0.590 2,031,500 -12,000 0.04% 1,198,585
2020-12-09 2020-12-07 0.570 2,043,500 -700 0.04% 1,164,795
2020-12-08 2020-12-04 0.580 2,044,200 -1,000 0.04% 1,185,636
2020-11-27 2020-11-25 0.580 2,045,200 -500 0.04% 1,186,216
2020-11-23 2020-11-19 0.600 2,045,700 -2,500 0.04% 1,227,420
2020-10-12 2020-10-08 0.570 2,048,200 -1,500 0.04% 1,167,474
2020-09-25 2020-09-23 0.600 2,049,700 -4,000 0.04% 1,229,820
2020-09-14 2020-09-10 0.600 2,053,700 -10,000 0.04% 1,232,220
2020-09-11 2020-09-09 0.600 2,063,700 -2,500 0.04% 1,238,220
2020-08-26 2020-08-24 0.590 2,066,200 -15,000 0.04% 1,219,058
2020-08-03 2020-07-30 0.570 2,081,200 -20,000 0.04% 1,186,284
2020-06-26 2020-06-23 0.620 2,101,200 -1,000 0.04% 1,302,744
2020-06-12 2020-06-10 0.610 2,102,200 -7,500 0.04% 1,282,342
2020-06-05 2020-06-03 0.600 2,109,700 -120,000 0.04% 1,265,820
2020-06-03 2020-06-01 0.620 2,229,700 -5,000 0.04% 1,382,414
2020-06-01 2020-05-28 0.600 2,234,700 -200 0.04% 1,340,820
2020-05-28 2020-05-26 0.600 2,234,900 -15,000 0.04% 1,340,940
2020-05-18 2020-05-14 0.600 2,249,900 -500 0.04% 1,349,940
2020-05-14 2020-05-12 0.620 2,250,400 +7,000 0.04% 1,395,248
2020-05-13 2020-05-11 0.590 2,243,400 -7,000 0.04% 1,323,606
2020-05-12 2020-05-08 0.590 2,250,400 -3,300 0.04% 1,327,736
2020-04-27 2020-04-23 0.530 2,253,700 -1,000 0.04% 1,194,461
2020-03-20 2020-03-18 0.480 2,254,700 -10,800 0.04% 1,082,256
2020-03-16 2020-03-12 0.580 2,265,500 +1,000 0.04% 1,313,990
2020-03-10 2020-03-06 0.630 2,264,500 -1,000 0.04% 1,426,635
2020-03-09 2020-03-05 0.640 2,265,500 -6,500 0.04% 1,449,920
2020-02-03 2020-01-30 0.640 2,272,000 -12,000 0.04% 1,454,080
2020-01-23 2020-01-21 0.630 2,284,000 -36,000 0.04% 1,438,920
2019-12-18 2019-12-16 0.600 2,320,000 -10,000 0.05% 1,392,000
2019-11-25 2019-11-21 0.600 2,330,000 -10,000 0.05% 1,398,000
2019-11-14 2019-11-12 0.600 2,340,000 -500 0.05% 1,404,000
2019-11-13 2019-11-11 0.610 2,340,500 -4,500 0.05% 1,427,705
2019-09-20 2019-09-18 0.620 2,345,000 -1,000 0.05% 1,453,900
2019-09-19 2019-09-17 0.620 2,346,000 -300 0.05% 1,454,520
2019-09-06 2019-09-04 0.600 2,346,300 -7,900 0.05% 1,407,780
2019-08-26 2019-08-22 0.560 2,354,200 -500 0.05% 1,318,352
2019-08-21 2019-08-19 0.560 2,354,700 -144,000 0.05% 1,318,632
2019-08-12 2019-08-08 0.580 2,498,700 -132,000 0.05% 1,449,246
2019-07-05 2019-07-03 0.550 2,630,700 -2,500 0.05% 1,446,885
2019-06-04 2019-05-31 0.510 2,633,200 -2,500 0.05% 1,342,932
2019-04-04 2019-04-02 0.550 2,635,700 -4,500 0.05% 1,449,635
2019-04-03 2019-04-01 0.560 2,640,200 -24,000 0.05% 1,478,512
2019-03-19 2019-03-15 0.570 2,664,200 -500 0.05% 1,518,594
2019-03-05 2019-03-01 0.580 2,664,700 -2,000 0.05% 1,545,526
2019-02-22 2019-02-20 0.590 2,666,700 -12,000 0.05% 1,573,353
2019-01-28 2019-01-24 0.530 2,678,700 -1,000 0.06% 1,419,711
2019-01-18 2019-01-16 0.490 2,679,700 -2,500 0.06% 1,313,053
2018-12-12 2018-12-10 0.460 2,682,200 -348,000 0.06% 1,233,812
2018-09-12 2018-09-10 0.455 3,030,200 -17,500 0.07% 1,378,741
2018-09-05 2018-09-03 0.445 3,047,700 -3,000 0.07% 1,356,226
2018-08-22 2018-08-20 0.455 3,050,700 -2,500 0.07% 1,388,068
2018-08-07 2018-08-03 0.455 3,053,200 -15,000 0.07% 1,389,206
2018-08-06 2018-08-02 0.450 3,068,200 -2,500 0.07% 1,380,690
2018-07-16 2018-07-12 0.450 3,070,700 -2,000 0.07% 1,381,815
2018-05-30 2018-05-28 0.490 3,072,700 -500 0.07% 1,505,623
2018-05-16 2018-05-14 0.450 3,073,200 -12,500 0.07% 1,382,940
2018-04-13 2018-04-11 0.420 3,085,700 -2,500 0.07% 1,295,994
2018-04-10 2018-04-06 0.425 3,088,200 -500 0.07% 1,312,485
2018-03-06 2018-03-02 0.440 3,088,700 -24,000 0.07% 1,359,028
2018-02-21 2018-02-15 0.405 3,112,700 -10,000 0.07% 1,260,644
2018-02-13 2018-02-09 0.395 3,122,700 +24,000 0.07% 1,233,466
2018-02-08 2018-02-06 0.400 3,098,700 -120,000 0.07% 1,239,480
2018-01-17 2018-01-15 0.455 3,218,700 -500 0.07% 1,464,508
2018-01-16 2018-01-12 0.420 3,219,200 -5,000 0.07% 1,352,064
2018-01-02 2017-12-28 0.400 3,224,200 -700 0.07% 1,289,680
2017-12-28 2017-12-22 0.395 3,224,900 -6,000 0.07% 1,273,836
2017-12-20 2017-12-18 0.400 3,230,900 -500 0.08% 1,292,360
2017-12-05 2017-12-01 0.400 3,231,400 -300,000 0.08% 1,292,560
2017-11-22 2017-11-20 0.400 3,531,400 -120,000 0.09% 1,412,560
2017-11-20 2017-11-16 0.385 3,651,400 -36,000 0.09% 1,405,789
2017-11-17 2017-11-15 0.375 3,687,400 +24,000 0.09% 1,382,775
2017-11-09 2017-11-07 0.345 3,663,400 -25,000 0.09% 1,263,873
2017-11-01 2017-10-30 0.370 3,688,400 -36,000 0.09% 1,364,708
2017-10-27 2017-10-25 0.365 3,724,400 -15,000 0.09% 1,359,406
2017-10-26 2017-10-24 0.350 3,739,400 -108,000 0.09% 1,308,790
2017-10-16 2017-10-12 0.340 3,847,400 -144,000 0.09% 1,308,116
2017-10-11 2017-10-09 0.305 3,991,400 -120,000 0.10% 1,217,377
2017-09-29 2017-09-27 0.305 4,111,400 -8,000 0.10% 1,253,977
2017-09-22 2017-09-20 0.300 4,119,400 -120,000 0.10% 1,235,820
2017-09-13 2017-09-11 0.290 4,239,400 -120,000 0.10% 1,229,426
2017-08-30 2017-08-28 0.270 4,359,400 -1,500 0.11% 1,177,038
2017-08-21 2017-08-17 0.270 4,360,900 -300 0.11% 1,177,443
2017-07-21 2017-07-19 0.275 4,361,200 -204,000 0.11% 1,199,330
2017-07-10 2017-07-06 0.255 4,565,200 -96,000 0.11% 1,164,126
2017-07-03 2017-06-29 0.270 4,661,200 -36,000 0.11% 1,258,524
2017-06-30 2017-06-28 0.265 4,697,200 -1,200 0.11% 1,244,758
2017-06-16 2017-06-14 0.270 4,698,400 -120,000 0.11% 1,268,568
2017-06-14 2017-06-12 0.280 4,818,400 -5,000 0.12% 1,349,152
2017-06-07 2017-06-05 0.270 4,823,400 -400 0.12% 1,302,318
2017-05-25 2017-05-23 0.265 4,823,800 +120,000 0.14% 1,278,307
2017-05-24 2017-05-22 0.270 4,703,800 +36,000 0.14% 1,270,026
2017-05-23 2017-05-19 0.280 4,667,800 +18,000 0.14% 1,306,984
2017-05-18 2017-05-16 0.280 4,649,800 -240,000 0.14% 1,301,944
2017-05-11 2017-05-09 0.280 4,889,800 +120,000 0.15% 1,369,144
2017-05-10 2017-05-08 0.285 4,769,800 +120,000 0.14% 1,359,393
2017-04-26 2017-04-24 0.310 4,649,800 -120,000 0.14% 1,441,438
2017-04-24 2017-04-20 0.315 4,769,800 -48,000 0.14% 1,502,487
2017-04-18 2017-04-12 0.300 4,817,800 -36,000 0.14% 1,445,340
2017-03-23 2017-03-21 0.270 4,853,800 -1,000 0.15% 1,310,526
2017-02-21 2017-02-17 0.270 4,854,800 -24,000 0.15% 1,310,796
2017-02-15 2017-02-13 0.260 4,878,800 -216,000 0.15% 1,268,488
2017-02-13 2017-02-09 0.270 5,094,800 -36,000 0.15% 1,375,596
2017-02-10 2017-02-08 0.270 5,130,800 +252,000 0.15% 1,385,316
2017-01-26 2017-01-24 0.265 4,878,800 +36,000 0.15% 1,292,882
2017-01-17 2017-01-13 0.290 4,842,800 -3,000 0.14% 1,404,412
2016-12-01 2016-11-29 0.285 4,845,800 +240,000 0.14% 1,381,053
2016-11-29 2016-11-25 0.290 4,605,800 +33,500 0.14% 1,335,682
2016-11-17 2016-11-15 0.305 4,572,300 -240,000 0.14% 1,394,552
2016-11-11 2016-11-09 0.300 4,812,300 -60,000 0.14% 1,443,690
2016-11-03 2016-11-01 0.310 4,872,300 -800 0.15% 1,510,413
2016-11-02 2016-10-31 0.310 4,873,100 -24,000 0.15% 1,510,661
2016-10-31 2016-10-27 0.310 4,897,100 +240,000 0.15% 1,518,101
2016-10-25 2016-10-20 0.300 4,657,100 +24,000 0.14% 1,397,130
2016-10-19 2016-10-17 0.305 4,633,100 +12,000 0.14% 1,413,096
2016-10-11 2016-10-06 0.335 4,621,100 -36,000 0.14% 1,548,068
2016-10-07 2016-10-05 0.335 4,657,100 -60,000 0.14% 1,560,128
2016-10-06 2016-10-04 0.325 4,717,100 -48,000 0.14% 1,533,058
2016-10-03 2016-09-29 0.335 4,765,100 -96,000 0.14% 1,596,308
2016-09-30 2016-09-28 0.320 4,861,100 +192,000 0.15% 1,555,552
2016-09-29 2016-09-27 0.325 4,669,100 +12,000 0.14% 1,517,458
2016-09-28 2016-09-26 0.325 4,657,100 +96,000 0.14% 1,513,558
2016-09-27 2016-09-23 0.330 4,561,100 +7,000 0.17% 1,505,163
2016-09-26 2016-09-22 0.350 4,554,100 +131,100 0.17% 1,593,935
2016-09-23 2016-09-21 0.355 4,423,000 +228,000 0.17% 1,570,165
2016-09-22 2016-09-20 0.405 4,195,000 +168,000 0.16% 1,698,975
2016-09-12 2016-09-08 0.275 4,027,000 -4,500 0.15% 1,107,425
2016-08-30 2016-08-26 0.260 4,031,500 -1,000 0.16% 1,048,190
2016-07-18 2016-07-14 0.275 4,032,500 +6,000 0.16% 1,108,938
2016-07-11 2016-07-07 0.295 4,026,500 -3,000 0.16% 1,187,818
2016-07-05 2016-06-30 0.300 4,029,500 -500 0.16% 1,208,850
2016-06-29 2016-06-27 0.280 4,030,000 -2,500 0.16% 1,128,400
2016-06-23 2016-06-21 0.285 4,032,500 -500 0.16% 1,149,262
2016-06-17 2016-06-15 0.275 4,033,000 +3,500 0.16% 1,109,075
2016-06-10 2016-06-07 0.280 4,029,500 -6,500 0.16% 1,128,260
2016-06-07 2016-06-03 0.290 4,036,000 -600 0.16% 1,170,440
2016-05-31 2016-05-27 0.285 4,036,600 -6,500 0.16% 1,150,431
2016-05-30 2016-05-26 0.270 4,043,100 -200 0.16% 1,091,637
2016-05-27 2016-05-25 0.285 4,043,300 -1,000 0.16% 1,152,340
2016-05-06 2016-05-04 0.280 4,044,300 -60,000 0.16% 1,132,404
2016-03-14 2016-03-10 0.280 4,104,300 -400 0.17% 1,149,204
2016-03-09 2016-03-07 0.270 4,104,700 -84,000 0.17% 1,108,269
2016-03-07 2016-03-03 0.265 4,188,700 +84,000 0.17% 1,110,006
2016-02-29 2016-02-25 0.300 4,104,700 -2,500 0.17% 1,231,410
2016-02-25 2016-02-23 0.300 4,107,200 -84,000 0.17% 1,232,160
2016-02-24 2016-02-22 0.285 4,191,200 -5,000 0.17% 1,194,492
2016-02-18 2016-02-16 0.285 4,196,200 -1,000 0.17% 1,195,917
2016-02-17 2016-02-15 0.285 4,197,200 +84,000 0.17% 1,196,202
2016-02-15 2016-02-11 0.285 4,113,200 +9,000 0.17% 1,172,262
2016-02-12 2016-02-05 0.285 4,104,200 +200,000 0.17% 1,169,697
2016-02-04 2016-02-02 0.250 3,904,200 +1,256,600 0.16% 976,050
2016-02-03 2016-02-01 0.245 2,647,600 -4,000 0.32% 648,662
2016-02-02 2016-01-29 0.238 2,651,600 -500 0.32% 631,081
2016-01-29 2016-01-27 0.215 2,652,100 -6,000 0.32% 570,202
2016-01-26 2016-01-22 0.218 2,658,100 -14,000 0.32% 579,466
2016-01-25 2016-01-21 0.219 2,672,100 -12,800 0.32% 585,190
2016-01-22 2016-01-20 0.215 2,684,900 -4,000 0.33% 577,254
2016-01-21 2016-01-19 0.215 2,688,900 -23,200 0.33% 578,114
2016-01-20 2016-01-18 0.218 2,712,100 +5,700 0.33% 591,238
2016-01-19 2016-01-15 0.235 2,706,400 -10,300 0.33% 636,004
2016-01-13 2016-01-11 0.300 2,716,700 -42,000 0.33% 815,010
2016-01-05 2015-12-31 0.857 2,758,700 -10,000 0.33% 2,365,509
2016-01-04 2015-12-29 0.841 2,768,700 +1,121,957 0.34% 2,327,534
2015-12-30 2015-12-28 0.841 1,646,743 -5,948 0.34% 1,384,350
2015-12-22 2015-12-18 0.773 1,652,691 -11,895 0.34% 1,278,202
2015-12-21 2015-12-17 0.773 1,664,586 -11,896 0.34% 1,287,402
2015-12-14 2015-12-10 0.807 1,676,482 -892 0.34% 1,352,976
2015-12-08 2015-12-04 0.773 1,677,374 -297 0.34% 1,297,292
2015-11-27 2015-11-25 0.740 1,677,671 -952 0.34% 1,241,108
2015-11-26 2015-11-24 0.740 1,678,623 -11,895 0.34% 1,241,812
2015-11-20 2015-11-18 0.731 1,690,518 +17,843 0.34% 1,236,400
2015-11-12 2015-11-10 0.815 1,672,675 -5,948 0.34% 1,363,965
2015-11-11 2015-11-09 0.790 1,678,623 +5,948 0.34% 1,326,481
2015-11-09 2015-11-05 0.740 1,672,675 -1,784 0.34% 1,237,412
2015-11-05 2015-11-03 0.689 1,674,459 -1,487 0.34% 1,154,273
2015-11-03 2015-10-30 0.706 1,675,946 -24,981 0.34% 1,183,476
2015-11-02 2015-10-29 0.698 1,700,927 -20,222 0.35% 1,186,817
2015-10-06 2015-10-02 0.992 1,721,149 +595 0.35% 1,707,342
2015-09-22 2015-09-18 1.026 1,720,554 +2,200 0.35% 1,764,608
2015-08-27 2015-08-25 0.975 1,718,354 +53,530 0.35% 1,675,678
2015-08-24 2015-08-20 1.026 1,664,824 -1,190 0.34% 1,707,451
2015-07-30 2015-07-28 1.261 1,666,014 +5,948 0.34% 2,100,825
2015-07-22 2015-07-20 1.345 1,660,066 -1,784 0.34% 2,232,880
2015-07-08 2015-07-06 1.143 1,661,850 -5,948 0.34% 1,899,988
2015-07-02 2015-06-29 1.496 1,667,798 -4,758 0.34% 2,495,649
2015-06-29 2015-06-25 1.648 1,672,556 -17,843 0.34% 2,755,858
2015-06-23 2015-06-19 1.631 1,690,399 -5,948 0.34% 2,756,836
2015-06-17 2015-06-15 1.564 1,696,347 -4,758 0.35% 2,652,453
2015-06-16 2015-06-12 1.429 1,701,105 -29,739 0.35% 2,431,085
2015-06-15 2015-06-11 1.429 1,730,844 +33,307 0.35% 2,473,585
2015-06-11 2015-06-09 1.547 1,697,537 -19,627 0.35% 2,625,773
2015-06-09 2015-06-05 1.900 1,717,164 -5,948 0.35% 3,262,423
2015-06-08 2015-06-04 1.866 1,723,112 +5,948 0.35% 3,215,781
2015-06-05 2015-06-03 1.950 1,717,164 +64,533 0.35% 3,349,036
2015-06-04 2015-06-02 1.732 1,652,631 -5,948 0.34% 2,861,957
2015-06-03 2015-06-01 1.597 1,658,579 -71,373 0.34% 2,649,170
2015-05-22 2015-05-20 1.379 1,729,952 -1,189 0.35% 2,385,053
2015-05-21 2015-05-19 1.379 1,731,141 +11,895 0.35% 2,386,692
2015-05-20 2015-05-18 1.328 1,719,246 -44,608 0.35% 2,283,574
2015-05-19 2015-05-15 1.143 1,763,854 -2,973 0.36% 2,016,608
2015-05-15 2015-05-13 1.126 1,766,827 -30,929 0.36% 1,990,301
2015-05-14 2015-05-12 1.177 1,797,756 -59,477 0.44% 2,115,821
2015-05-13 2015-05-11 1.026 1,857,233 -1,189 0.45% 1,904,786
2015-05-11 2015-05-07 1.026 1,858,422 -11,896 0.45% 1,906,006
2015-05-08 2015-05-06 1.059 1,870,318 +24,981 0.46% 1,981,098
2015-05-07 2015-05-05 1.042 1,845,337 +59,477 0.45% 1,923,612
2015-05-06 2015-05-04 1.059 1,785,860 -386,601 0.44% 1,891,638
2015-05-05 2015-04-30 1.110 2,172,461 +424,607 0.53% 2,410,716
2015-05-04 2015-04-29 0.773 1,747,854 -28,549 0.43% 1,351,802
2015-04-30 2015-04-28 0.757 1,776,403 +14,274 0.43% 1,344,015
2015-04-29 2015-04-27 0.782 1,762,129 +15,464 0.43% 1,377,656
2015-04-28 2015-04-24 0.773 1,746,665 -2,974 0.43% 1,350,882
2015-04-23 2015-04-21 0.790 1,749,639 +298 0.43% 1,382,599
2015-04-21 2015-04-17 0.908 1,749,341 -35,686 0.43% 1,588,248
2015-04-20 2015-04-16 0.841 1,785,027 +29,738 0.44% 1,500,600
2015-04-16 2015-04-14 0.874 1,755,289 +174,209 0.43% 1,534,624
2015-04-15 2015-04-13 0.799 1,581,080 -17,844 0.39% 1,262,692
2015-04-14 2015-04-10 0.757 1,598,924 -297 0.39% 1,209,735
2015-04-13 2015-04-09 0.740 1,599,221 +11,301 0.39% 1,183,072
2015-04-09 2015-04-02 0.765 1,587,920 -11,896 0.39% 1,214,759
2015-04-08 2015-04-01 0.723 1,599,816 -10,408 0.39% 1,156,614
2015-04-01 2015-03-30 0.706 1,610,224 +34,497 0.39% 1,137,066
2015-03-31 2015-03-27 0.740 1,575,727 -59,478 0.39% 1,165,692
2015-03-27 2015-03-25 0.673 1,635,205 -23,790 0.40% 1,099,720
2015-02-17 2015-02-13 0.673 1,658,995 -2,974 0.41% 1,115,720
2015-02-16 2015-02-12 0.673 1,661,969 -8,624 0.41% 1,117,720
2015-01-21 2015-01-19 0.673 1,670,593 -595 0.41% 1,123,520
2015-01-19 2015-01-15 0.647 1,671,188 -40,445 0.41% 1,081,773
2015-01-14 2015-01-12 0.698 1,711,633 +16,654 0.42% 1,194,287
2015-01-12 2015-01-08 0.740 1,694,979 +23,791 0.41% 1,253,912
2015-01-06 2015-01-02 0.715 1,671,188 -29,739 0.41% 1,194,165
2015-01-02 2014-12-29 0.664 1,700,927 -178 0.42% 1,129,621
2014-12-23 2014-12-19 0.689 1,701,105 -179 0.42% 1,172,641
2014-12-22 2014-12-18 0.689 1,701,284 -3,271 0.42% 1,172,764
2014-11-25 2014-11-21 0.765 1,704,555 +41,634 0.42% 1,303,985
2014-11-12 2014-11-10 0.790 1,662,921 +53,529 0.41% 1,314,073
2014-11-11 2014-11-07 0.782 1,609,392 +3,569 0.39% 1,258,244
2014-11-10 2014-11-06 0.773 1,605,823 +2,379 0.39% 1,241,954
2014-10-30 2014-10-28 0.773 1,603,444 -595 0.39% 1,240,114
2014-10-07 2014-10-03 0.807 1,604,039 -2,973 0.39% 1,294,512
2014-09-25 2014-09-23 0.857 1,607,012 -5,056 0.39% 1,377,969
2014-09-15 2014-09-11 0.857 1,612,068 -119 0.39% 1,382,304
2014-09-03 2014-09-01 0.841 1,612,187 -1,487 0.39% 1,355,300
2014-08-27 2014-08-25 0.841 1,613,674 -595 0.39% 1,356,550
2014-08-20 2014-08-18 0.841 1,614,269 -297 0.40% 1,357,050
2014-08-13 2014-08-11 0.807 1,614,566 +3,569 0.40% 1,303,008
2014-08-11 2014-08-07 0.799 1,610,997 +35,686 0.39% 1,286,585
2014-08-06 2014-08-04 0.807 1,575,311 -4,164 0.39% 1,271,328
2014-08-01 2014-07-30 0.815 1,579,475 -2,973 0.39% 1,287,966
2014-07-29 2014-07-25 0.807 1,582,448 -3,866 0.39% 1,277,088
2014-07-28 2014-07-24 0.807 1,586,314 -11,896 0.39% 1,280,208
2014-07-21 2014-07-17 0.857 1,598,210 -59 0.39% 1,370,421
2014-07-08 2014-07-04 0.874 1,598,269 +19,627 0.39% 1,397,344
2014-07-07 2014-07-03 0.891 1,578,642 -2,438 0.39% 1,406,726
2014-07-04 2014-07-02 1.026 1,581,080 -12,491 0.39% 1,621,563
2014-07-02 2014-06-27 0.790 1,593,571 -54,719 0.39% 1,259,271
2014-06-13 2014-06-11 0.765 1,648,290 -4,758 0.40% 1,260,942
2014-06-11 2014-06-09 0.799 1,653,048 +58,883 0.40% 1,320,168
2014-06-06 2014-06-04 0.782 1,594,165 -298 0.39% 1,246,339
2014-05-22 2014-05-20 0.857 1,594,463 -595 0.39% 1,367,208
2014-05-16 2014-05-14 0.857 1,595,058 -30,928 0.39% 1,367,718
2014-05-15 2014-05-13 0.824 1,625,986 -89,215 0.40% 1,339,562
2014-05-09 2014-05-07 0.857 1,715,201 -5,948 0.42% 1,470,738
2014-05-08 2014-05-05 0.824 1,721,149 -238 0.42% 1,417,962
2014-04-25 2014-04-23 0.857 1,721,387 +1,190 0.42% 1,476,042
2014-04-24 2014-04-22 0.857 1,720,197 -3,569 0.42% 1,475,022
2014-04-14 2014-04-10 0.874 1,723,766 -1,487 0.42% 1,507,064
2014-03-10 2014-03-06 0.874 1,725,253 -892 0.42% 1,508,364
2014-03-06 2014-03-04 0.891 1,726,145 -119 0.42% 1,538,166
2014-02-28 2014-02-26 0.891 1,726,264 -15,464 0.42% 1,538,272
2014-02-27 2014-02-25 0.925 1,741,728 -17,843 0.43% 1,610,620
2014-02-24 2014-02-20 0.857 1,759,571 -29,739 0.43% 1,508,784
2014-02-19 2014-02-17 0.874 1,789,310 +33,307 0.44% 1,564,368
2014-02-10 2014-02-06 0.874 1,756,003 -5,947 0.43% 1,535,248
2014-02-06 2014-02-04 0.841 1,761,950 -298 0.43% 1,481,200
2014-01-24 2014-01-22 0.942 1,762,248 -4,460 0.43% 1,659,224
2014-01-23 2014-01-21 0.925 1,766,708 -2,974 0.43% 1,633,720
2014-01-16 2014-01-14 0.874 1,769,682 -298 0.43% 1,547,208
2014-01-14 2014-01-10 0.908 1,769,980 -595 0.43% 1,606,986
2014-01-08 2014-01-06 0.908 1,770,575 -58,287 0.43% 1,607,526
2014-01-07 2014-01-03 0.891 1,828,862 +10,706 0.45% 1,629,697
2014-01-03 2013-12-31 0.925 1,818,156 -417 0.44% 1,681,295
2014-01-02 2013-12-27 0.958 1,818,573 -11,895 0.45% 1,742,832
2013-12-18 2013-12-16 0.874 1,830,468 +47,582 0.45% 1,600,352
2013-12-12 2013-12-10 0.992 1,782,886 +8,327 0.44% 1,768,584
2013-12-05 2013-12-03 0.975 1,774,559 -98,733 0.43% 1,730,488
2013-12-04 2013-12-02 0.992 1,873,292 +11,896 0.46% 1,858,264
2013-12-02 2013-11-28 0.975 1,861,396 -4,758 0.46% 1,815,168
2013-11-28 2013-11-26 1.009 1,866,154 -65,425 0.46% 1,882,560
2013-11-18 2013-11-14 1.059 1,931,579 -40,445 0.47% 2,045,988
2013-11-13 2013-11-11 1.059 1,972,024 +23,791 0.48% 2,088,828
2013-11-12 2013-11-08 1.093 1,948,233 -201,330 0.48% 2,129,140
2013-11-11 2013-11-07 0.992 2,149,563 -42,229 0.53% 2,132,319
2013-11-08 2013-11-06 1.026 2,191,792 +11,896 0.54% 2,247,912
2013-11-07 2013-11-05 1.042 2,179,896 -34,497 0.53% 2,272,362
2013-11-06 2013-11-04 1.042 2,214,393 +22,304 0.54% 2,308,322
2013-09-30 2013-09-26 1.042 2,192,089 +88,026 0.54% 2,285,072
2013-09-27 2013-09-25 1.042 2,104,063 +29,739 0.51% 2,193,312
2013-09-26 2013-09-24 1.042 2,074,324 -35,686 0.51% 2,162,312
2013-09-24 2013-09-19 1.076 2,110,010 +29,738 0.52% 2,270,464
2013-09-19 2013-09-17 1.076 2,080,272 -17,843 0.51% 2,238,464
2013-09-18 2013-09-16 1.059 2,098,115 +42,883 0.51% 2,222,388
2013-09-17 2013-09-13 1.093 2,055,232 +191,516 0.50% 2,246,075
2013-09-16 2013-09-12 1.143 1,863,716 +146,314 0.46% 2,130,780
2013-09-13 2013-09-11 1.110 1,717,402 -107,059 0.42% 1,905,750
2013-09-12 2013-09-10 1.110 1,824,461 -892 0.45% 2,024,550
2013-09-11 2013-09-09 1.160 1,825,353 -46,689 0.45% 2,117,610
2013-09-10 2013-09-06 1.093 1,872,042 -29,739 0.46% 2,045,874
2013-09-05 2013-09-03 0.992 1,901,781 -2,974 0.47% 1,886,525
2013-09-04 2013-09-02 0.975 1,904,755 -595 0.47% 1,857,450
2013-08-27 2013-08-23 0.992 1,905,350 -79,104 0.47% 1,890,065
2013-08-22 2013-08-20 1.009 1,984,454 -11,896 0.49% 2,001,900
2013-08-19 2013-08-15 1.076 1,996,350 -2,379 0.49% 2,148,160
2013-08-12 2013-08-08 1.042 1,998,729 +17,843 0.49% 2,083,510
2013-08-06 2013-08-02 0.992 1,980,886 +11,896 0.48% 1,964,995
2013-08-05 2013-08-01 0.992 1,968,990 +17,843 0.48% 1,953,195
2013-07-25 2013-07-23 0.992 1,951,147 -892 0.48% 1,935,495
2013-07-22 2013-07-18 1.026 1,952,039 -40,445 0.48% 2,002,020
2013-07-19 2013-07-17 1.042 1,992,484 +5,948 0.49% 2,077,000
2013-07-16 2013-07-12 1.042 1,986,536 +297 0.49% 2,070,800
2013-07-11 2013-07-09 1.076 1,986,239 +208,170 0.49% 2,137,280
2013-07-10 2013-07-08 1.244 1,778,069 -594 0.44% 2,212,230
2013-06-27 2013-06-25 1.009 1,778,663 +1,487 0.44% 1,794,300
2013-06-26 2013-06-24 1.076 1,777,176 -2,974 0.43% 1,912,319
2013-06-25 2013-06-21 1.110 1,780,150 +52,340 0.44% 1,975,380
2013-06-24 2013-06-20 1.126 1,727,810 +26,169 0.42% 1,946,349
2013-06-21 2013-06-19 1.143 1,701,641 -16,653 0.42% 1,945,481
2013-06-18 2013-06-14 0.992 1,718,294 -17,843 0.42% 1,704,510
2013-06-14 2013-06-11 1.110 1,736,137 +16,951 0.42% 1,926,540
2013-04-23 2013-04-19 0.992 1,719,186 -2,677 0.42% 1,705,395
2013-02-22 2013-02-20 0.992 1,721,863 +298 0.42% 1,708,050
2012-12-13 2012-12-11 0.992 1,721,565 +119 0.42% 1,707,755
2012-12-11 2012-12-07 0.992 1,721,446 -60 0.42% 1,707,637
2012-11-29 2012-11-27 1.042 1,721,506 +47,582 0.42% 1,794,528
2012-11-23 2012-11-21 0.992 1,673,924 -65,425 0.41% 1,660,496
2012-11-19 2012-11-15 0.958 1,739,349 -34,497 0.43% 1,666,908
2012-11-15 2012-11-13 0.925 1,773,846 -5,947 0.43% 1,640,320
2012-11-09 2012-11-07 0.958 1,779,793 -298 0.44% 1,705,668
2012-11-08 2012-11-06 0.942 1,780,091 -17,843 0.44% 1,676,024
2012-11-07 2012-11-05 0.891 1,797,934 -1,190 0.44% 1,602,137
2012-11-02 2012-10-31 0.942 1,799,124 -25,456 0.44% 1,693,944
2012-10-29 2012-10-25 0.908 1,824,580 +47,582 0.45% 1,656,558
2012-10-26 2012-10-24 0.925 1,776,998 +3,569 0.43% 1,643,235
2012-10-25 2012-10-22 0.942 1,773,429 -18,141 0.43% 1,669,752
2012-10-24 2012-10-19 0.908 1,791,570 +34,973 0.44% 1,626,588
2012-10-22 2012-10-18 0.891 1,756,597 +27,062 0.43% 1,565,302
2012-10-19 2012-10-17 0.891 1,729,535 -60 0.42% 1,541,187
2012-10-16 2012-10-12 0.874 1,729,595 +35,687 0.42% 1,512,160
2012-10-15 2012-10-11 0.958 1,693,908 +17,248 0.41% 1,623,360
2012-10-12 2012-10-10 0.975 1,676,660 -41,634 0.41% 1,635,020
2012-10-03 2012-09-27 0.841 1,718,294 +47,582 0.42% 1,444,500
2012-09-25 2012-09-21 0.815 1,670,712 -476 0.41% 1,362,365
2012-09-18 2012-09-14 0.841 1,671,188 +15,464 0.41% 1,404,900
2012-09-07 2012-09-05 0.790 1,655,724 +1,130 0.41% 1,308,386
2012-09-03 2012-08-30 0.815 1,654,594 -29,739 0.40% 1,349,221
2012-08-31 2012-08-29 0.807 1,684,333 -23,791 0.41% 1,359,312
2012-08-24 2012-08-22 0.874 1,708,124 +23,791 0.42% 1,493,388
2012-08-21 2012-08-17 0.841 1,684,333 -17,843 0.41% 1,415,950
2012-08-08 2012-08-06 0.857 1,702,176 -59,477 0.42% 1,459,569
2012-08-06 2012-08-02 0.824 1,761,653 -5,948 0.43% 1,451,331
2012-08-03 2012-08-01 0.824 1,767,601 +23,791 0.43% 1,456,231
2012-07-31 2012-07-27 0.824 1,743,810 +59,477 0.43% 1,436,631
2012-07-25 2012-07-23 0.908 1,684,333 -11,895 0.41% 1,529,226
2012-07-24 2012-07-20 0.925 1,696,228 -595 0.42% 1,568,545
2012-07-11 2012-07-09 0.891 1,696,823 +5,948 0.42% 1,512,037
2012-07-09 2012-07-05 0.992 1,690,875 +23,791 0.41% 1,677,311
2012-07-03 2012-06-28 0.958 1,667,084 -23,791 0.41% 1,597,653
2012-06-28 2012-06-26 0.958 1,690,875 -5,948 0.41% 1,620,453
2012-06-27 2012-06-25 1.026 1,696,823 -23,791 0.42% 1,740,269
2012-06-21 2012-06-19 1.026 1,720,614 -11,895 0.42% 1,764,669
2012-06-14 2012-06-12 0.975 1,732,509 -892 0.42% 1,689,482
2012-06-08 2012-06-06 0.975 1,733,401 +8,326 0.42% 1,690,352
2012-06-07 2012-06-05 0.958 1,725,075 +3,569 0.42% 1,653,228
2012-06-05 2012-06-01 0.992 1,721,506 -476 0.42% 1,707,696
2012-05-31 2012-05-29 0.992 1,721,982 -5,353 0.42% 1,708,168
2012-05-30 2012-05-28 0.958 1,727,335 +23,791 0.42% 1,655,394
2012-05-23 2012-05-21 1.093 1,703,544 -5,948 0.42% 1,861,730
2012-05-22 2012-05-18 1.042 1,709,492 -53,529 0.42% 1,782,005
2012-05-14 2012-05-10 1.143 1,763,021 -11,895 0.43% 2,015,656
2012-05-10 2012-05-08 1.126 1,774,916 -10,706 0.43% 1,999,414
2012-05-08 2012-05-04 1.143 1,785,622 -3,093 0.44% 2,041,496
2012-05-04 2012-05-02 1.143 1,788,715 -9,516 0.44% 2,045,032
2012-05-03 2012-04-30 1.143 1,798,231 -47,404 0.44% 2,055,912
2012-04-30 2012-04-26 1.143 1,845,635 +17,843 0.45% 2,110,108
2012-04-26 2012-04-24 1.126 1,827,792 +11,896 0.45% 2,058,978
2012-04-24 2012-04-20 1.143 1,815,896 -297 0.44% 2,076,108
2012-04-20 2012-04-18 1.177 1,816,193 -10,052 0.44% 2,137,519
2012-04-13 2012-04-11 1.126 1,826,245 +11,895 0.45% 2,057,235
2012-04-12 2012-04-10 1.160 1,814,350 -4,163 0.44% 2,104,845
2012-04-11 2012-04-05 1.194 1,818,513 -3,569 0.45% 2,170,825
2012-04-10 2012-04-03 1.194 1,822,082 -11,895 0.45% 2,175,085
2012-04-05 2012-04-02 1.194 1,833,977 -1,487 0.45% 2,189,285
2012-04-02 2012-03-29 1.143 1,835,464 -5,948 0.45% 2,098,480
2012-03-29 2012-03-27 1.227 1,841,412 -3,568 0.45% 2,260,080
2012-03-28 2012-03-26 1.194 1,844,980 -1,190 0.45% 2,202,420
2012-03-27 2012-03-23 1.227 1,846,170 +110,628 0.45% 2,265,920
2012-03-26 2012-03-22 1.211 1,735,542 -23,791 0.42% 2,100,959
2012-03-23 2012-03-21 1.244 1,759,333 -5,948 0.43% 2,188,920
2012-03-22 2012-03-20 1.278 1,765,281 -89,216 0.43% 2,255,680
2012-03-21 2012-03-19 1.227 1,854,497 +35,687 0.45% 2,276,140
2012-03-20 2012-03-16 1.177 1,818,810 +124,902 0.45% 2,140,599
2012-03-16 2012-03-14 1.328 1,693,908 +11,598 0.41% 2,249,919
2012-03-13 2012-03-09 1.379 1,682,310 +71,372 0.41% 2,319,369
2012-03-12 2012-03-08 1.429 1,610,938 +17,843 0.39% 2,302,225
2012-03-09 2012-03-07 1.429 1,593,095 +23,791 0.39% 2,276,725
2012-03-08 2012-03-06 1.446 1,569,304 +95,163 0.38% 2,269,110
2012-03-06 2012-03-02 1.530 1,474,141 -83,267 0.36% 2,255,436
2012-03-05 2012-03-01 1.530 1,557,408 +23,731 0.38% 2,382,834
2012-03-02 2012-02-29 1.513 1,533,677 +40,206 0.38% 2,320,740
2012-03-01 2012-02-28 1.513 1,493,471 +3,569 0.37% 2,259,901
2012-02-29 2012-02-27 1.513 1,489,902 +13,085 0.36% 2,254,500
2012-02-27 2012-02-23 1.547 1,476,817 -2,974 0.36% 2,284,360
2012-02-22 2012-02-20 1.580 1,479,791 -3,568 0.36% 2,338,720
2012-02-21 2012-02-17 1.463 1,483,359 +29,738 0.36% 2,169,779
2012-02-20 2012-02-16 1.463 1,453,621 +47,582 0.50% 2,126,280
2012-02-17 2012-02-15 1.597 1,406,039 +2,379 0.49% 2,245,800
2012-02-14 2012-02-10 1.614 1,403,660 +20,222 0.48% 2,265,600
2012-02-13 2012-02-09 1.715 1,383,438 -137,987 0.48% 2,372,520
2012-02-10 2012-02-08 1.580 1,521,425 +122,523 0.53% 2,404,520
2012-02-09 2012-02-07 1.665 1,398,902 -2,974 0.48% 2,328,480
2012-02-08 2012-02-06 1.799 1,401,876 -23,791 0.48% 2,521,990
2012-02-06 2012-02-02 1.261 1,425,667 -35,686 0.49% 1,797,750
2012-02-03 2012-02-01 1.261 1,461,353 -8,327 0.50% 1,842,750
2012-02-02 2012-01-31 1.211 1,469,680 +5,948 0.51% 1,779,120
2012-02-01 2012-01-30 1.126 1,463,732 +16,951 0.51% 1,648,870
2012-01-26 2012-01-19 1.160 1,446,781 +47,879 0.50% 1,678,425
2012-01-20 2012-01-18 1.177 1,398,902 +17,843 0.48% 1,646,400
2012-01-19 2012-01-17 1.194 1,381,059 -1,487 0.48% 1,648,620
2012-01-18 2012-01-16 1.194 1,382,546 +9,457 0.48% 1,650,395
2012-01-06 2012-01-04 1.227 1,373,089 -27,359 0.47% 1,685,278
2012-01-04 2011-12-30 1.227 1,400,448 -6,245 0.48% 1,718,858
2011-12-16 2011-12-14 1.412 1,406,693 -27,032,889 0.49% 1,986,683
2011-12-02 2011-11-30 0.416 28,439,582 +27,017,603 9.82% 11,840,532
2011-12-01 2011-11-29 0.559 1,421,979 -2,675,395 0.49% 795,007
2011-11-30 2011-11-28 0.547 4,097,374 -259,931 0.50% 2,242,040
2011-11-29 2011-11-25 0.547 4,357,305 -14,124 0.53% 2,384,272
2011-11-28 2011-11-24 0.583 4,371,429 -89,950 0.53% 2,548,000
2011-11-25 2011-11-23 0.583 4,461,379 -1,850 0.54% 2,600,430
2011-11-24 2011-11-22 0.607 4,463,229 -4,707 0.55% 2,707,692
2011-11-23 2011-11-21 0.571 4,467,936 -87,429 0.55% 2,551,104
2011-11-22 2011-11-18 0.583 4,555,365 -1,681 0.56% 2,655,212
2011-11-21 2011-11-17 0.583 4,557,046 +5,884 0.56% 2,656,192
2011-11-18 2011-11-16 0.583 4,551,162 +16,814 0.56% 2,652,762
2011-11-17 2011-11-15 0.630 4,534,348 -19,840 0.55% 2,858,714
2011-11-16 2011-11-14 0.607 4,554,188 -58,846 0.56% 2,762,874
2011-11-15 2011-11-11 0.607 4,613,034 -119,374 0.56% 2,798,574
2011-11-14 2011-11-10 0.642 4,732,408 +89,951 0.58% 3,039,876
2011-11-11 2011-11-09 0.630 4,642,457 -794,423 0.57% 2,926,872
2011-11-10 2011-11-08 0.500 5,436,880 -197,555 0.66% 2,716,308
2011-11-09 2011-11-07 0.476 5,634,435 -51,280 0.69% 2,680,960
2011-11-08 2011-11-04 0.488 5,685,715 +271,533 0.69% 2,772,994
2011-11-07 2011-11-03 0.523 5,414,182 +113,489 0.66% 2,833,776
2011-11-04 2011-11-02 0.559 5,300,693 +5,884 0.65% 2,963,538
2011-11-03 2011-11-01 0.547 5,294,809 +131,984 0.65% 2,897,264
2011-11-02 2011-10-31 0.583 5,162,825 +692,030 0.63% 3,009,286
2011-11-01 2011-10-28 0.749 4,470,795 +77,005 0.55% 3,350,466
2011-10-31 2011-10-27 0.749 4,393,790 +102,560 0.54% 3,292,758
2011-10-28 2011-10-26 0.749 4,291,230 +10,088 0.52% 3,215,898
2011-10-27 2011-10-25 0.785 4,281,142 +33,627 0.52% 3,361,116
2011-10-26 2011-10-24 0.785 4,247,515 -5,044 0.52% 3,334,716
2011-10-25 2011-10-21 0.773 4,252,559 +25,219 0.52% 3,288,090
2011-10-24 2011-10-20 0.833 4,227,340 +1,682 0.52% 3,520,020
2011-10-21 2011-10-19 0.868 4,225,658 +3,362 0.52% 3,669,418
2011-10-20 2011-10-18 0.821 4,222,296 -25,219 0.52% 3,465,594
2011-10-18 2011-10-14 0.868 4,247,515 +40,351 0.52% 3,688,398
2011-10-17 2011-10-13 0.904 4,207,164 +3,363 0.51% 3,803,496
2011-10-13 2011-10-11 0.928 4,203,801 -1,681 0.51% 3,900,468
2011-10-12 2011-10-10 0.904 4,205,482 +8,406 0.51% 3,801,976
2011-10-11 2011-10-07 0.833 4,197,076 -19,335 0.51% 3,494,820
2011-10-10 2011-10-06 0.773 4,216,411 +16,813 0.51% 3,260,140
2011-10-07 2011-10-04 0.952 4,199,598 +21,857 0.51% 3,996,480
2011-10-06 2011-10-03 1.285 4,177,741 -41,024 0.51% 5,367,168
2011-07-27 2011-07-25 1.737 4,218,765 +505 0.52% 7,326,864
2011-07-26 2011-07-22 1.784 4,218,260 +7,565 0.52% 7,526,699
2011-07-25 2011-07-21 1.689 4,210,695 +8,407 0.51% 7,112,497
2011-07-22 2011-07-20 1.713 4,202,288 -5,380 0.51% 7,198,272
2011-07-19 2011-07-15 1.772 4,207,668 -92,473 0.51% 7,457,748
2011-07-18 2011-07-14 1.784 4,300,141 -15,300 0.53% 7,672,801
2011-07-13 2011-07-11 1.808 4,315,441 -8,406 0.53% 7,802,769
2011-07-11 2011-07-07 1.903 4,323,847 -3,531 0.53% 8,229,440
2011-07-08 2011-07-06 1.868 4,327,378 -35,140 0.53% 8,081,732
2011-07-06 2011-07-04 1.939 4,362,518 +50,440 0.53% 8,458,723
2011-07-04 2011-06-29 1.903 4,312,078 +8,407 0.53% 8,207,040
2011-06-30 2011-06-28 1.998 4,303,671 -42,033 0.53% 8,600,591
2011-06-29 2011-06-27 1.915 4,345,704 +8,406 0.53% 8,322,733
2011-06-28 2011-06-24 1.987 4,337,298 -62,040 0.53% 8,616,198
2011-06-24 2011-06-22 1.594 4,399,338 +12,778 0.54% 7,012,487
2011-06-23 2011-06-21 1.523 4,386,560 +840 0.54% 6,679,039
2011-06-22 2011-06-20 1.404 4,385,720 +83,730 0.54% 6,156,060
2011-06-21 2011-06-17 1.677 4,301,990 +16,813 0.53% 7,215,534
2011-06-20 2011-06-16 2.010 4,285,177 -92,304 0.52% 8,614,606
2011-06-17 2011-06-15 2.094 4,377,481 -62,714 0.53% 9,164,671
2011-06-15 2011-06-13 2.260 4,440,195 +15,469 0.54% 10,035,421
2011-06-14 2011-06-10 2.272 4,424,726 +8,406 0.54% 10,053,093
2011-06-13 2011-06-09 2.236 4,416,320 +42,033 0.54% 9,876,392
2011-06-10 2011-06-08 2.308 4,374,287 +1,682 0.53% 10,094,596
2011-06-09 2011-06-07 2.379 4,372,605 -18,495 0.53% 10,402,799
2011-06-07 2011-06-02 2.439 4,391,100 +24,043 0.54% 10,707,970
2011-06-01 2011-05-30 2.474 4,367,057 -841 0.53% 10,805,184
2011-05-30 2011-05-26 2.474 4,367,898 +57,165 0.53% 10,807,264
2011-05-27 2011-05-25 2.522 4,310,733 +14,628 0.53% 10,870,936
2011-05-26 2011-05-24 2.498 4,296,105 +11,769 0.52% 10,731,839
2011-05-25 2011-05-23 2.534 4,284,336 -48,759 0.52% 10,855,331
2011-05-13 2011-05-11 2.688 4,333,095 -5,043 0.53% 11,648,945
2011-05-12 2011-05-09 2.712 4,338,138 +13,450 0.53% 11,765,711
2011-05-11 2011-05-06 2.688 4,324,688 +8,407 0.53% 11,626,344
2011-05-09 2011-05-05 2.700 4,316,281 -505 0.53% 11,655,087
2011-05-05 2011-05-03 2.736 4,316,786 -4,203 0.53% 11,810,501
2011-05-04 2011-04-29 2.819 4,320,989 +6,725 0.53% 12,181,800
2011-05-03 2011-04-28 2.902 4,314,264 +16,813 0.53% 12,522,081
2011-04-27 2011-04-21 2.914 4,297,451 -8,406 0.52% 12,524,401
2011-04-26 2011-04-20 2.950 4,305,857 -4,203 0.53% 12,702,560
2011-04-21 2011-04-19 3.033 4,310,060 -54,643 0.53% 13,073,849
2011-04-19 2011-04-15 2.748 4,364,703 -16,813 0.53% 11,993,519
2011-04-18 2011-04-14 2.700 4,381,516 -16,814 0.54% 11,831,239
2011-04-12 2011-04-08 2.748 4,398,330 -2,017 0.54% 12,085,921
2011-04-11 2011-04-07 2.712 4,400,347 +7,566 0.54% 11,934,431
2011-04-08 2011-04-06 2.736 4,392,781 +7,566 0.54% 12,018,419
2011-04-07 2011-04-04 2.653 4,385,215 +21,016 0.54% 11,632,571
2011-04-06 2011-04-01 2.569 4,364,199 +33,626 0.53% 11,213,424
2011-04-04 2011-03-31 2.605 4,330,573 +18,495 0.53% 11,281,567
2011-04-01 2011-03-30 2.593 4,312,078 +2,354 0.53% 11,182,092
2011-03-31 2011-03-29 2.593 4,309,724 +119,878 0.53% 11,175,988
2011-03-30 2011-03-28 2.676 4,189,846 +4,203 0.51% 11,214,000
2011-03-29 2011-03-25 2.712 4,185,643 +73,810 0.51% 11,352,120
2011-03-24 2011-03-22 2.867 4,111,833 -16,813 0.50% 11,787,792
2011-03-23 2011-03-21 2.879 4,128,646 -43,714 0.50% 11,885,104
2011-03-21 2011-03-17 2.629 4,172,360 +128,620 0.51% 10,968,671
2011-03-18 2011-03-16 2.772 4,043,740 +42,033 0.49% 11,207,767
2011-03-15 2011-03-11 2.902 4,001,707 -14,627 0.49% 11,614,889
2011-03-14 2011-03-10 2.974 4,016,334 -3,363 0.49% 11,944,000
2011-03-11 2011-03-09 2.950 4,019,697 -4,203 0.49% 11,858,369
2011-03-10 2011-03-08 2.974 4,023,900 -1,681 0.49% 11,966,500
2011-03-04 2011-03-02 2.855 4,025,581 -16,814 0.49% 11,492,639
2011-03-02 2011-02-28 2.879 4,042,395 -2,690 0.49% 11,636,813
2011-02-25 2011-02-23 2.926 4,045,085 -16,981 0.49% 11,837,029
2011-02-24 2011-02-22 2.772 4,062,066 +25,388 0.50% 11,258,560
2011-02-23 2011-02-21 2.831 4,036,678 +1,681 0.49% 11,428,284
2011-02-18 2011-02-16 2.902 4,034,997 -840 0.49% 11,711,513
2011-02-16 2011-02-14 2.974 4,035,837 +5,884 0.49% 12,001,999
2011-02-15 2011-02-11 2.950 4,029,953 -3,362 0.49% 11,888,625
2011-02-11 2011-02-09 2.974 4,033,315 +8,406 0.49% 11,994,499
2011-02-08 2011-02-02 2.950 4,024,909 -672 0.49% 11,873,745
2011-02-01 2011-01-28 2.974 4,025,581 +16,813 0.49% 11,971,499
2011-01-31 2011-01-27 2.926 4,008,768 +4,203 0.49% 11,730,756
2011-01-28 2011-01-26 3.033 4,004,565 +50,440 0.49% 12,147,181
2011-01-26 2011-01-24 3.152 3,954,125 -8,407 0.48% 12,464,539
2011-01-25 2011-01-21 3.271 3,962,532 -17,654 0.48% 12,962,400
2011-01-24 2011-01-20 3.093 3,980,186 -3,362 0.49% 12,309,961
2011-01-21 2011-01-19 3.212 3,983,548 -1,682 0.49% 12,794,219
2011-01-20 2011-01-18 3.331 3,985,230 -85,915 0.49% 13,273,681
2011-01-18 2011-01-14 2.914 4,071,145 -841 0.50% 11,864,860
2011-01-17 2011-01-13 2.914 4,071,986 +16,813 0.50% 11,867,311
2011-01-14 2011-01-12 2.962 4,055,173 -16,813 0.50% 12,011,263
2011-01-12 2011-01-10 2.974 4,071,986 -17,485 0.50% 12,109,501
2011-01-11 2011-01-07 2.974 4,089,471 -84,066 0.50% 12,161,499
2011-01-10 2011-01-06 3.033 4,173,537 +8,406 0.51% 12,659,729
2011-01-06 2011-01-04 3.033 4,165,131 +8,407 0.51% 12,634,231
2011-01-05 2011-01-03 2.974 4,156,724 -16,813 0.51% 12,361,499
2011-01-04 2010-12-31 2.950 4,173,537 +18,494 0.51% 12,312,207
2011-01-03 2010-12-29 2.938 4,155,043 +29,423 0.51% 12,208,222
2010-12-30 2010-12-28 2.974 4,125,620 +12,610 0.50% 12,269,001
2010-12-29 2010-12-24 3.093 4,113,010 +47,918 0.50% 12,720,760
2010-12-23 2010-12-21 3.093 4,065,092 -8,407 0.50% 12,572,559
2010-12-22 2010-12-20 3.033 4,073,499 -10,088 0.50% 12,356,280
2010-12-21 2010-12-17 3.152 4,083,587 +33,627 0.50% 12,872,641
2010-12-20 2010-12-16 3.152 4,049,960 -16,814 0.49% 12,766,639
2010-12-15 2010-12-13 3.152 4,066,774 +8,407 0.50% 12,819,641
2010-12-14 2010-12-10 3.212 4,058,367 -8,407 0.50% 13,034,520
2010-12-09 2010-12-07 3.271 4,066,774 -1,681 0.50% 13,303,401
2010-12-08 2010-12-06 3.212 4,068,455 +3,531 0.50% 13,066,920
2010-12-07 2010-12-03 3.271 4,064,924 -841 0.50% 13,297,349
2010-12-06 2010-12-02 3.331 4,065,765 -36,989 0.50% 13,541,921
2010-12-03 2010-12-01 3.212 4,102,754 +31,777 0.50% 13,177,080
2010-12-01 2010-11-29 3.271 4,070,977 +5,044 0.50% 13,317,150
2010-11-30 2010-11-26 3.271 4,065,933 -147,115 0.50% 13,300,650
2010-11-29 2010-11-25 3.390 4,213,048 -8,407 0.51% 14,283,059
2010-11-26 2010-11-24 3.450 4,221,455 +4,203 0.52% 14,562,640
2010-11-25 2010-11-23 3.390 4,217,252 +15,132 0.51% 14,297,311
2010-11-24 2010-11-22 3.569 4,202,120 -12,610 0.51% 14,995,801
2010-11-23 2010-11-19 3.569 4,214,730 -73,137 0.51% 15,040,801
2010-11-19 2010-11-17 3.271 4,287,867 +8,407 0.52% 14,026,650
2010-11-18 2010-11-16 3.271 4,279,460 +45,395 0.52% 13,999,149
2010-11-17 2010-11-15 3.271 4,234,065 -8,406 0.52% 13,850,651
2010-11-16 2010-11-12 3.331 4,242,471 -8,407 0.52% 14,130,479
2010-11-15 2010-11-11 3.509 4,250,878 +16,813 0.52% 14,916,970
2010-11-12 2010-11-10 3.569 4,234,065 -50,439 0.52% 15,109,801
2010-11-11 2010-11-09 3.390 4,284,504 +51,616 0.52% 14,525,309
2010-11-10 2010-11-08 3.331 4,232,888 +16,813 0.52% 14,098,560
2010-11-09 2010-11-05 3.271 4,216,075 +27,742 0.51% 13,791,801
2010-11-08 2010-11-04 3.331 4,188,333 +28,582 0.51% 13,950,160
2010-11-05 2010-11-03 3.450 4,159,751 +7,398 0.51% 14,349,782
2010-11-04 2010-11-02 3.390 4,152,353 -12,610 0.51% 14,077,291
2010-11-03 2010-11-01 3.390 4,164,963 -75,659 0.51% 14,120,041
2010-11-02 2010-10-29 3.331 4,240,622 -8,407 0.52% 14,124,320
2010-10-29 2010-10-27 3.331 4,249,029 +37,830 0.52% 14,152,321
2010-10-27 2010-10-25 3.390 4,211,199 -49,599 0.51% 14,276,790
2010-10-26 2010-10-22 3.331 4,260,798 -13,450 0.52% 14,191,521
2010-10-25 2010-10-21 3.152 4,274,248 -3,195 0.52% 13,473,659
2010-10-22 2010-10-20 3.212 4,277,443 -6,725 0.52% 13,738,140
2010-10-21 2010-10-19 3.212 4,284,168 -3,867 0.52% 13,759,740
2010-10-20 2010-10-18 3.212 4,288,035 -2,522 0.52% 13,772,159
2010-10-19 2010-10-15 3.033 4,290,557 +52,121 0.52% 13,014,690
2010-10-18 2010-10-14 3.212 4,238,436 +8,406 0.52% 13,612,859
2010-10-15 2010-10-13 3.331 4,230,030 -8,406 0.52% 14,089,041
2010-10-14 2010-10-12 3.390 4,238,436 -4,204 0.52% 14,369,129
2010-10-13 2010-10-11 3.390 4,242,640 +16,814 0.52% 14,383,381
2010-10-12 2010-10-08 3.450 4,225,826 -23,539 0.52% 14,577,719
2010-10-11 2010-10-07 3.450 4,249,365 -4,203 0.52% 14,658,921
2010-10-08 2010-10-06 3.509 4,253,568 +8,406 0.52% 14,926,410
2010-10-07 2010-10-05 3.450 4,245,162 -8,406 0.52% 14,644,422
2010-10-06 2010-10-04 3.509 4,253,568 -94,154 0.52% 14,926,410
2010-10-05 2010-09-30 3.509 4,347,722 -17,654 0.53% 15,256,810
2010-10-04 2010-09-29 3.450 4,365,376 -12,610 0.53% 15,059,121
2010-09-30 2010-09-28 3.331 4,377,986 -145,434 0.53% 14,581,841
2010-09-29 2010-09-27 3.628 4,523,420 -8,406 0.55% 16,411,441
2010-09-28 2010-09-24 3.688 4,531,826 -258,083 0.55% 16,711,479
2010-09-27 2010-09-22 3.688 4,789,909 -30,264 0.58% 17,663,181
2010-09-24 2010-09-21 3.688 4,820,173 -15,131 0.59% 17,774,782
2010-09-22 2010-09-20 3.569 4,835,304 -11,770 0.59% 17,255,399
2010-09-21 2010-09-17 3.450 4,847,074 -45,395 0.59% 16,720,821
2010-09-20 2010-09-16 3.450 4,892,469 +66,412 0.60% 16,877,419
2010-09-17 2010-09-15 3.390 4,826,057 -36,148 0.59% 16,361,280
2010-09-16 2010-09-14 3.212 4,862,205 -25,220 0.59% 15,616,258
2010-09-15 2010-09-13 3.271 4,887,425 -40,856 0.60% 15,987,949
2010-09-14 2010-09-10 3.093 4,928,281 -51,953 0.60% 15,242,239
2010-09-13 2010-09-09 3.033 4,980,234 -134,506 0.61% 15,106,710
2010-09-10 2010-09-08 2.950 5,114,740 -11,433 0.62% 15,088,817
2010-09-09 2010-09-07 2.855 5,126,173 -63,049 0.63% 14,634,721
2010-09-08 2010-09-06 2.748 5,189,222 +12,610 0.63% 14,259,168
2010-09-07 2010-09-03 2.807 5,176,612 -56,324 0.63% 14,532,408
2010-09-06 2010-09-02 2.748 5,232,936 -33,627 0.64% 14,379,287
2010-09-03 2010-09-01 2.760 5,266,563 -35,307 0.64% 14,534,337
2010-09-02 2010-08-31 2.617 5,301,870 -10,088 0.65% 13,874,959
2010-08-31 2010-08-27 2.498 5,311,958 -12,610 0.65% 13,269,479
2010-08-30 2010-08-26 2.522 5,324,568 -25,220 0.72% 13,427,656
2010-08-27 2010-08-25 2.403 5,349,788 -3,363 0.73% 12,854,876
2010-08-26 2010-08-24 2.510 5,353,151 -3,362 0.73% 13,436,059
2010-08-24 2010-08-20 2.522 5,356,513 +6,725 0.73% 13,508,216
2010-08-23 2010-08-19 2.581 5,349,788 -4,203 0.73% 13,809,446
2010-08-18 2010-08-16 2.629 5,353,991 +16,813 0.73% 14,075,047
2010-08-17 2010-08-13 2.641 5,337,178 -8,407 0.73% 14,094,336
2010-08-16 2010-08-12 2.641 5,345,585 -50,439 0.73% 14,116,537
2010-08-13 2010-08-11 2.617 5,396,024 -3,363 0.73% 14,121,360
2010-08-12 2010-08-10 2.593 5,399,387 -4,203 0.73% 14,001,704
2010-08-10 2010-08-06 2.641 5,403,590 -1,681 0.74% 14,269,716
2010-08-09 2010-08-05 2.736 5,405,271 +840 0.74% 14,788,539
2010-08-06 2010-08-04 2.712 5,404,431 +30,768 0.74% 14,657,665
2010-08-05 2010-08-03 2.379 5,373,663 +5,044 0.73% 12,784,401
2010-08-04 2010-08-02 2.320 5,368,619 -81,544 0.73% 12,453,091
2010-08-03 2010-07-30 2.284 5,450,163 -3,530 0.74% 12,447,745
2010-08-02 2010-07-29 2.284 5,453,693 +17,990 0.74% 12,455,807
2010-07-30 2010-07-28 2.498 5,435,703 -112,817 0.74% 13,578,599
2010-07-28 2010-07-26 2.653 5,548,520 -8,406 0.76% 14,718,447
2010-07-27 2010-07-23 2.617 5,556,926 -10,929 0.76% 14,542,439
2010-07-23 2010-07-21 2.653 5,567,855 +841 0.76% 14,769,736
2010-07-22 2010-07-20 2.629 5,567,014 -2,186 0.76% 14,635,061
2010-07-21 2010-07-19 2.593 5,569,200 -11,769 0.76% 14,442,064
2010-07-20 2010-07-16 2.629 5,580,969 -36,149 0.76% 14,671,747
2010-07-19 2010-07-15 2.914 5,617,118 -32,785 0.76% 16,370,411
2010-07-16 2010-07-14 2.974 5,649,903 -31,105 0.77% 16,801,999
2010-07-14 2010-07-12 2.879 5,681,008 -2,185 0.77% 16,353,877
2010-07-13 2010-07-09 2.784 5,683,193 +15,972 0.77% 15,819,335
2010-07-09 2010-07-07 2.736 5,667,221 +12,610 0.77% 15,505,220
2010-07-07 2010-07-05 2.736 5,654,611 +25,220 0.77% 15,470,720
2010-07-06 2010-07-02 2.843 5,629,391 +16,813 0.77% 16,004,395
2010-07-05 2010-06-30 2.950 5,612,578 -12,610 0.76% 16,557,472
2010-07-02 2010-06-29 2.879 5,625,188 +5,885 0.77% 16,193,188
2010-06-30 2010-06-28 2.974 5,619,303 +5,716 0.76% 16,710,999
2010-06-28 2010-06-24 3.033 5,613,587 -1,681 0.76% 17,027,881
2010-06-25 2010-06-23 3.093 5,615,268 -38,334 0.76% 17,366,960
2010-06-24 2010-06-22 3.152 5,653,602 -25,220 0.77% 17,821,779
2010-06-23 2010-06-21 3.093 5,678,822 -10,088 0.77% 17,563,520
2010-06-22 2010-06-18 3.093 5,688,910 -13,450 0.77% 17,594,720
2010-06-21 2010-06-17 3.093 5,702,360 +8,406 0.78% 17,636,319
2010-06-18 2010-06-15 3.152 5,693,954 +9,584 0.77% 17,948,980
2010-06-17 2010-06-14 3.152 5,684,370 -28,583 0.77% 17,918,769
2010-06-15 2010-06-11 2.950 5,712,953 -2,522 0.78% 16,853,585
2010-06-14 2010-06-10 2.784 5,715,475 -18,830 0.78% 15,909,193
2010-06-11 2010-06-09 2.760 5,734,305 -9,584 0.78% 15,825,183
2010-06-09 2010-06-07 2.760 5,743,889 -4,203 0.78% 15,851,632
2010-06-08 2010-06-04 2.795 5,748,092 +12,610 0.78% 16,068,359
2010-06-04 2010-06-02 2.867 5,735,482 -12,610 0.78% 16,442,465
2010-06-03 2010-06-01 2.914 5,748,092 +6,725 0.78% 16,752,119
2010-06-02 2010-05-31 2.950 5,741,367 +3,363 0.78% 16,937,408
2010-06-01 2010-05-28 3.033 5,738,004 -70,111 0.78% 17,405,279
2010-05-28 2010-05-26 2.795 5,808,115 +42,033 0.79% 16,236,149
2010-05-27 2010-05-25 2.807 5,766,082 +47,749 0.78% 16,187,239
2010-05-26 2010-05-24 2.914 5,718,333 -3,363 0.78% 16,665,390
2010-05-25 2010-05-20 2.784 5,721,696 +92,473 0.78% 15,926,509
2010-05-24 2010-05-19 2.962 5,629,223 +16,141 0.77% 16,673,538
2010-05-20 2010-05-18 3.033 5,613,082 +11,769 0.76% 17,026,349
2010-05-19 2010-05-17 3.093 5,601,313 -239,588 0.76% 17,323,799
2010-05-18 2010-05-14 3.152 5,840,901 +2,522 0.79% 18,412,200
2010-05-17 2010-05-13 3.271 5,838,379 +290,027 0.79% 19,098,750
2010-05-14 2010-05-12 3.212 5,548,352 +6,726 0.76% 17,820,001
2010-05-13 2010-05-11 3.152 5,541,626 +14,795 0.75% 17,468,799
2010-05-12 2010-05-10 3.331 5,526,831 +15,973 0.75% 18,408,321
2010-05-11 2010-05-07 3.152 5,510,858 -5,885 0.75% 17,371,809
2010-05-10 2010-05-06 3.212 5,516,743 +144,762 0.75% 17,718,480
2010-05-07 2010-05-05 3.390 5,371,981 +51,280 0.73% 18,212,069
2010-05-05 2010-05-03 3.509 5,320,701 +4,876 0.78% 18,671,140
2010-05-04 2010-04-30 3.688 5,315,825 -673 0.78% 19,602,539
2010-05-03 2010-04-29 3.569 5,316,498 +29,423 0.78% 18,972,601
2010-04-30 2010-04-28 3.688 5,287,075 +21,017 0.77% 19,496,521
2010-04-29 2010-04-27 3.747 5,266,058 +4,203 0.79% 19,732,229
2010-04-28 2010-04-26 3.807 5,261,855 -42,369 0.79% 20,029,440
2010-04-27 2010-04-23 3.807 5,304,224 -89,446 0.80% 20,190,719
2010-04-26 2010-04-22 3.807 5,393,670 -3,363 0.81% 20,531,199
2010-04-23 2010-04-21 3.747 5,397,033 +2,522 0.81% 20,223,000
2010-04-22 2010-04-20 3.807 5,394,511 -16,813 0.81% 20,534,400
2010-04-21 2010-04-19 3.747 5,411,324 +4,708 0.81% 20,276,549
2010-04-20 2010-04-16 3.807 5,406,616 +39,847 0.81% 20,580,478
2010-04-19 2010-04-15 3.925 5,366,769 +130,302 0.81% 21,067,199
2010-04-16 2010-04-14 3.866 5,236,467 -8,575 0.79% 20,244,250
2010-04-15 2010-04-13 3.866 5,245,042 -16,813 0.79% 20,277,401
2010-04-14 2010-04-12 3.985 5,261,855 -336,264 0.79% 20,968,320
2010-04-13 2010-04-09 4.044 5,598,119 -221,597 0.84% 22,641,281
2010-04-12 2010-04-08 4.044 5,819,716 -225,633 0.88% 23,537,518
2010-04-09 2010-04-07 3.807 6,045,349 -12,610 0.91% 23,011,838
2010-04-08 2010-04-01 3.688 6,057,959 +7,566 0.91% 22,339,219
2010-04-07 2010-03-31 3.747 6,050,393 +8,406 0.91% 22,671,178
2010-04-01 2010-03-30 3.747 6,041,987 -31,945 0.91% 22,639,681
2010-03-31 2010-03-29 3.747 6,073,932 -21,016 0.91% 22,759,380
2010-03-30 2010-03-26 3.688 6,094,948 -8,407 0.92% 22,475,619
2010-03-29 2010-03-25 3.628 6,103,355 +9,920 0.92% 22,143,610
2010-03-26 2010-03-24 3.688 6,093,435 -119,374 0.92% 22,470,039
2010-03-25 2010-03-23 3.628 6,212,809 -13,450 0.93% 22,540,721
2010-03-24 2010-03-22 3.569 6,226,259 +15,972 0.94% 22,219,199
2010-03-23 2010-03-19 3.628 6,210,287 +5,044 0.93% 22,531,571
2010-03-22 2010-03-18 3.688 6,205,243 +5,044 0.93% 22,882,341
2010-03-19 2010-03-17 3.688 6,200,199 -841 0.93% 22,863,740
2010-03-18 2010-03-16 3.628 6,201,040 +51,281 0.93% 22,498,022
2010-03-17 2010-03-15 3.747 6,149,759 +64,730 0.93% 23,043,509
2010-03-16 2010-03-12 3.807 6,085,029 -45,395 0.92% 23,162,882
2010-03-15 2010-03-11 3.688 6,130,424 -8,407 0.92% 22,606,439
2010-03-12 2010-03-10 3.688 6,138,831 -46,236 0.92% 22,637,441
2010-03-11 2010-03-09 3.807 6,185,067 -25,220 0.93% 23,543,680
2010-03-10 2010-03-08 3.866 6,210,287 -87,597 0.93% 24,009,051
2010-03-09 2010-03-05 3.688 6,297,884 +50,104 0.95% 23,223,962
2010-03-08 2010-03-04 3.509 6,247,780 -1,177 0.94% 21,924,399
2010-03-05 2010-03-03 3.509 6,248,957 -25,220 0.94% 21,928,529
2010-03-04 2010-03-02 3.450 6,274,177 -76,164 0.94% 21,643,860
2010-03-03 2010-03-01 3.331 6,350,341 +15,132 0.96% 21,151,201
2010-03-02 2010-02-26 3.331 6,335,209 +7,566 0.95% 21,100,801
2010-03-01 2010-02-25 3.390 6,327,643 -15,972 0.95% 21,451,950
2010-02-26 2010-02-24 3.450 6,343,615 -37,830 0.95% 21,883,399
2010-02-25 2010-02-23 3.390 6,381,445 -11,769 0.96% 21,634,350
2010-02-24 2010-02-22 3.390 6,393,214 +21,016 0.96% 21,674,249
2010-02-18 2010-02-12 3.212 6,372,198 -4,203 0.96% 20,466,001
2010-02-17 2010-02-11 3.212 6,376,401 +10,088 0.96% 20,479,500
2010-02-12 2010-02-10 3.212 6,366,313 +4,203 0.96% 20,447,099
2010-02-11 2010-02-09 3.152 6,362,110 +14,291 0.96% 20,055,200
2010-02-10 2010-02-08 3.152 6,347,819 +16,814 0.95% 20,010,151
2010-02-09 2010-02-05 3.093 6,331,005 -9,248 0.95% 19,580,598
2010-02-08 2010-02-04 3.271 6,340,253 +6,053 0.95% 20,740,501
2010-02-05 2010-02-03 3.331 6,334,200 -21,016 0.95% 21,097,440
2010-02-04 2010-02-02 3.212 6,355,216 -15,637 0.96% 20,411,458
2010-02-03 2010-02-01 3.152 6,370,853 -8,406 0.96% 20,082,761
2010-02-02 2010-01-29 3.152 6,379,259 +11,769 0.96% 20,109,259
2010-02-01 2010-01-28 3.212 6,367,490 +27,405 0.96% 20,450,880
2010-01-29 2010-01-27 3.212 6,340,085 -21,857 0.95% 20,362,861
2010-01-28 2010-01-26 3.212 6,361,942 +25,220 0.96% 20,433,061
2010-01-27 2010-01-25 3.331 6,336,722 -344,670 0.95% 21,105,840
2010-01-26 2010-01-22 3.390 6,681,392 +10,088 1.01% 22,651,229
2010-01-25 2010-01-21 3.450 6,671,304 +5,884 1.00% 23,013,819
2010-01-22 2010-01-20 3.509 6,665,420 +53,802 1.00% 23,389,961
2010-01-21 2010-01-19 3.450 6,611,618 +65,572 0.99% 22,807,921
2010-01-20 2010-01-18 3.450 6,546,046 +30,264 0.98% 22,581,719
2010-01-19 2010-01-15 3.509 6,515,782 -36,149 0.98% 22,864,859
2010-01-18 2010-01-14 3.450 6,551,931 +30,264 1.18% 22,602,021
2010-01-15 2010-01-13 3.390 6,521,667 +27,574 1.18% 22,109,730
2010-01-14 2010-01-12 3.450 6,494,093 +17,485 1.17% 22,402,499
2010-01-13 2010-01-11 3.509 6,476,608 -164,769 1.17% 22,727,391
2010-01-12 2010-01-08 3.509 6,641,377 -10,760 1.20% 23,305,590
2010-01-11 2010-01-07 3.450 6,652,137 +18,494 1.20% 22,947,699
2010-01-08 2010-01-06 3.569 6,633,643 -5,044 1.20% 23,673,001
2010-01-07 2010-01-05 3.569 6,638,687 -55,483 1.20% 23,691,001
2010-01-05 2009-12-31 3.450 6,694,170 +30,263 1.21% 23,092,699
2010-01-04 2009-12-29 3.450 6,663,907 +3,363 1.20% 22,988,301
2009-12-30 2009-12-28 3.390 6,660,544 -13,451 1.20% 22,580,550
2009-12-29 2009-12-24 3.390 6,673,995 -15,131 1.20% 22,626,152
2009-12-28 2009-12-22 3.212 6,689,126 -15,973 1.21% 21,483,899
2009-12-23 2009-12-21 3.093 6,705,099 +297,594 1.21% 20,737,600
2009-12-22 2009-12-18 3.152 6,407,505 -19,336 1.16% 20,198,298
2009-12-21 2009-12-17 3.271 6,426,841 +33,627 1.16% 21,023,751
2009-12-18 2009-12-16 3.331 6,393,214 +15,972 1.15% 21,293,999
2009-12-17 2009-12-15 3.450 6,377,242 -10,088 1.15% 21,999,401
2009-12-16 2009-12-14 3.450 6,387,330 +3,363 1.15% 22,034,201
2009-12-15 2009-12-11 3.509 6,383,967 +104,242 1.15% 22,402,300
2009-12-14 2009-12-10 3.450 6,279,725 -35,308 1.13% 21,662,999
2009-12-11 2009-12-09 3.569 6,315,033 -2,522 1.14% 22,536,000
2009-12-10 2009-12-08 3.628 6,317,555 +169,813 1.14% 22,920,750
2009-12-09 2009-12-07 3.688 6,147,742 +132,824 1.11% 22,670,301
2009-12-08 2009-12-04 3.628 6,014,918 +16,814 1.09% 21,822,752
2009-12-07 2009-12-03 3.628 5,998,104 -331,388 1.08% 21,761,749
2009-12-04 2009-12-02 3.747 6,329,492 -9,248 1.14% 23,716,979
2009-12-03 2009-12-01 3.807 6,338,740 -48,758 1.14% 24,128,642
2009-12-02 2009-11-30 3.747 6,387,498 +124,418 1.15% 23,934,331
2009-12-01 2009-11-27 3.569 6,263,080 -25,052 1.13% 22,350,599
2009-11-30 2009-11-26 3.866 6,288,132 +14,291 1.13% 24,310,001
2009-11-27 2009-11-25 3.925 6,273,841 +11,770 1.13% 24,627,901
2009-11-26 2009-11-24 3.925 6,262,071 -7,566 1.13% 24,581,698
2009-11-25 2009-11-23 3.925 6,269,637 +67,252 1.13% 24,611,399
2009-11-24 2009-11-20 3.985 6,202,385 +594,178 1.12% 24,716,302
2009-11-23 2009-11-19 4.223 5,608,207 -54,138 1.01% 23,682,762
2009-11-20 2009-11-18 4.163 5,662,345 +13,450 1.02% 23,574,600
2009-11-19 2009-11-17 4.342 5,648,895 +32,786 1.02% 24,526,542
2009-11-18 2009-11-16 4.401 5,616,109 +9,247 1.02% 24,718,221
2009-11-17 2009-11-13 4.223 5,606,862 +217,731 1.01% 23,677,082
2009-11-16 2009-11-12 4.104 5,389,131 +14,628 0.97% 22,116,571
2009-11-13 2009-11-11 4.044 5,374,503 +29,423 0.97% 21,736,879
2009-11-12 2009-11-10 3.866 5,345,080 +22,193 0.97% 20,664,149
2009-11-11 2009-11-09 4.104 5,322,887 +108,782 0.96% 21,844,711
2009-11-10 2009-11-06 4.104 5,214,105 +85,410 0.94% 21,398,278
2009-11-09 2009-11-05 4.342 5,128,695 +435,966 0.93% 22,267,922
2009-11-06 2009-11-04 4.282 4,692,729 -79,862 0.85% 20,095,922
2009-11-05 2009-11-03 3.450 4,772,591 +22,698 0.86% 16,463,879
2009-11-04 2009-11-02 3.569 4,749,893 -1,009 0.86% 16,950,599
2009-11-03 2009-10-30 3.628 4,750,902 +5,044 0.86% 17,236,769
2009-11-02 2009-10-29 3.688 4,745,858 +21,016 0.86% 17,500,739
2009-10-30 2009-10-28 3.688 4,724,842 +50,440 0.85% 17,423,241
2009-10-29 2009-10-27 3.628 4,674,402 -82,889 0.84% 16,959,219
2009-10-28 2009-10-23 3.628 4,757,291 +52,961 0.86% 17,259,949
2009-10-27 2009-10-22 3.509 4,704,330 -10,928 0.85% 16,508,201
2009-10-23 2009-10-21 3.509 4,715,258 -10,929 0.85% 16,546,549
2009-10-22 2009-10-20 3.450 4,726,187 +20,176 0.85% 16,303,801
2009-10-21 2009-10-19 3.331 4,706,011 -29,423 0.85% 15,674,400
2009-10-20 2009-10-16 3.390 4,735,434 -25,220 0.86% 16,054,050
2009-10-19 2009-10-15 3.390 4,760,654 +42,033 0.86% 16,139,551
2009-10-16 2009-10-14 3.450 4,718,621 -35,476 0.85% 16,277,700
2009-10-15 2009-10-13 3.331 4,754,097 +134,506 0.86% 15,834,561
2009-10-14 2009-10-12 3.390 4,619,591 -78,182 0.83% 15,661,319
2009-10-12 2009-10-08 3.509 4,697,773 +4,204 0.85% 16,485,192
2009-10-09 2009-10-07 3.450 4,693,569 +1,681 0.85% 16,191,279
2009-10-08 2009-10-06 3.450 4,691,888 +5,885 0.85% 16,185,480
2009-10-07 2009-10-05 3.331 4,686,003 +5,884 0.85% 15,607,759
2009-10-06 2009-10-02 3.271 4,680,119 +2,522 0.85% 15,309,801
2009-10-05 2009-09-30 3.331 4,677,597 -6,725 0.85% 15,579,761
2009-10-02 2009-09-29 3.390 4,684,322 +1,681 0.85% 15,880,770
2009-09-30 2009-09-28 3.450 4,682,641 +14,123 0.85% 16,153,581
2009-09-29 2009-09-25 3.509 4,668,518 +16,141 0.84% 16,382,531
2009-09-28 2009-09-24 3.569 4,652,377 +135,346 0.84% 16,602,600
2009-09-25 2009-09-23 3.688 4,517,031 -11,769 0.82% 16,656,921
2009-09-24 2009-09-22 3.747 4,528,800 -11,769 0.82% 16,969,680
2009-09-23 2009-09-21 3.747 4,540,569 -15,636 0.82% 17,013,779
2009-09-22 2009-09-18 3.866 4,556,205 -15,637 0.82% 17,614,348
2009-09-21 2009-09-17 3.747 4,571,842 -13,450 0.83% 17,130,961
2009-09-18 2009-09-16 3.747 4,585,292 +8,406 0.83% 17,181,359
2009-09-17 2009-09-15 3.688 4,576,886 +29,423 0.83% 16,877,641
2009-09-16 2009-09-14 3.688 4,547,463 +116,684 0.82% 16,769,141
2009-09-15 2009-09-11 3.747 4,430,779 +21,857 0.80% 16,602,390
2009-09-14 2009-09-10 3.807 4,408,922 +1,681 0.80% 16,782,720
2009-09-11 2009-09-09 3.747 4,407,241 -21,352 0.80% 16,514,191
2009-09-10 2009-09-08 3.688 4,428,593 -9,416 0.80% 16,330,799
2009-09-09 2009-09-07 3.747 4,438,009 -40,015 0.96% 16,629,481
2009-09-08 2009-09-04 3.747 4,478,024 -36,989 0.97% 16,779,419
2009-09-07 2009-09-03 3.688 4,515,013 +41,528 0.98% 16,649,479
2009-09-04 2009-09-02 3.747 4,473,485 +16,814 0.97% 16,762,411
2009-09-03 2009-09-01 3.807 4,456,671 +8,406 0.97% 16,964,478
2009-09-02 2009-08-31 3.747 4,448,265 +7,566 0.97% 16,667,911
2009-09-01 2009-08-28 3.925 4,440,699 +8,407 0.97% 17,431,920
2009-08-31 2009-08-27 4.044 4,432,292 +37,157 0.96% 17,926,159
2009-08-28 2009-08-26 4.163 4,395,135 +161,070 0.96% 18,298,699
2009-08-26 2009-08-24 3.985 4,234,065 -5,044 0.92% 16,872,611
2009-08-25 2009-08-21 3.866 4,239,109 +21,017 0.92% 16,388,451
2009-08-24 2009-08-20 3.925 4,218,092 -32,786 0.92% 16,558,079
2009-08-21 2009-08-19 3.747 4,250,878 +84,402 0.92% 15,928,290
2009-08-20 2009-08-18 3.925 4,166,476 +75,996 0.91% 16,355,461
2009-08-19 2009-08-17 4.044 4,090,480 +64,226 0.89% 16,543,719
2009-08-18 2009-08-14 4.282 4,026,254 +7,566 0.88% 17,241,841
2009-08-17 2009-08-13 4.401 4,018,688 +9,247 0.87% 17,687,480
2009-08-14 2009-08-12 4.342 4,009,441 +9,248 0.87% 17,408,311
2009-08-13 2009-08-11 4.401 4,000,193 -8,407 0.87% 17,606,078
2009-08-12 2009-08-10 4.461 4,008,600 +2,354 0.87% 17,881,500
2009-08-11 2009-08-07 4.461 4,006,246 +4,876 0.87% 17,870,999
2009-08-10 2009-08-06 4.461 4,001,370 +12,610 0.87% 17,849,249
2009-08-07 2009-08-05 4.520 3,988,760 -23,539 0.87% 18,030,238
2009-08-06 2009-08-04 4.580 4,012,299 +52,962 0.87% 18,375,280
2009-08-05 2009-08-03 4.639 3,959,337 -117,693 0.86% 18,368,218
2009-08-04 2009-07-31 4.461 4,077,030 -52,961 0.89% 18,186,751
2009-08-03 2009-07-30 4.401 4,129,991 -4,204 0.90% 18,177,359
2009-07-31 2009-07-29 4.461 4,134,195 +47,077 0.90% 18,441,752
2009-07-30 2009-07-28 4.699 4,087,118 -91,631 0.89% 19,204,112
2009-07-29 2009-07-27 4.580 4,178,749 -138,373 0.91% 19,137,578
2009-07-28 2009-07-24 4.520 4,317,122 -16,309 0.94% 19,514,520
2009-07-27 2009-07-23 4.639 4,333,431 -67,253 0.94% 20,103,721
2009-07-24 2009-07-22 4.580 4,400,684 -230,508 0.96% 20,153,982
2009-07-23 2009-07-21 4.461 4,631,192 +7,566 1.01% 20,658,749
2009-07-22 2009-07-20 4.520 4,623,626 +34,971 1.01% 20,899,998
2009-07-21 2009-07-17 4.401 4,588,655 -228,827 1.00% 20,196,080
2009-07-20 2009-07-16 4.282 4,817,482 +196,714 1.05% 20,630,158
2009-07-17 2009-07-15 4.223 4,620,768 -76,500 1.00% 19,512,929
2009-07-16 2009-07-14 4.104 4,697,268 +15,132 1.02% 19,277,219
2009-07-15 2009-07-13 3.985 4,682,136 +53,466 1.02% 18,658,159
2009-07-14 2009-07-10 4.104 4,628,670 +31,104 1.01% 18,995,699
2009-07-13 2009-07-09 4.223 4,597,566 -6,725 1.00% 19,414,950
2009-07-10 2009-07-08 4.104 4,604,291 +71,456 1.00% 18,895,649
2009-07-09 2009-07-07 4.282 4,532,835 +1,345 0.99% 19,411,199
2009-07-08 2009-07-06 4.342 4,531,490 -46,236 0.99% 19,674,960
2009-07-07 2009-07-03 4.223 4,577,726 +52,121 1.00% 19,331,168
2009-07-06 2009-07-02 4.461 4,525,605 +157,035 0.98% 20,187,748
2009-07-03 2009-06-30 4.818 4,368,570 +65,907 0.95% 21,046,228
2009-07-02 2009-06-29 5.115 4,302,663 -2,017 0.94% 22,008,262
2009-06-30 2009-06-26 5.175 4,304,680 +10,928 0.94% 22,274,609
2009-06-29 2009-06-25 5.115 4,293,752 -4,203 0.93% 21,962,682
2009-06-26 2009-06-24 5.056 4,297,955 -79,526 0.93% 21,728,550
2009-06-25 2009-06-23 4.937 4,377,481 +86,419 0.95% 21,609,878
2009-06-24 2009-06-22 5.234 4,291,062 +138,709 0.93% 22,459,362
2009-06-23 2009-06-19 5.472 4,152,353 -28,582 0.90% 22,721,241
2009-06-22 2009-06-18 5.293 4,180,935 -841 0.91% 22,131,629
2009-06-19 2009-06-17 5.353 4,181,776 -46,236 0.91% 22,384,801
2009-06-18 2009-06-16 5.234 4,228,012 -471,442 0.92% 22,129,360
2009-06-17 2009-06-15 5.650 4,699,454 -489,264 1.02% 26,553,451
2009-06-16 2009-06-12 5.829 5,188,718 +197,555 1.13% 30,243,782
2009-06-15 2009-06-11 6.067 4,991,163 +93,314 1.09% 30,279,722
2009-06-12 2009-06-10 5.948 4,897,849 +94,153 1.06% 29,130,997
2009-06-11 2009-06-09 6.067 4,803,696 +32,786 1.04% 29,142,422
2009-06-10 2009-06-08 6.305 4,770,910 +13,114 1.04% 30,078,561
2009-06-09 2009-06-05 6.305 4,757,796 -274,559 1.03% 29,995,882
2009-06-08 2009-06-04 5.769 5,032,355 +210,333 1.09% 29,033,070
2009-06-05 2009-06-03 5.888 4,822,022 +8,911 1.05% 28,393,200
2009-06-04 2009-06-02 5.710 4,813,111 -185,281 1.05% 27,481,920
2009-06-03 2009-06-01 5.531 4,998,392 +257,746 1.09% 27,647,968
2009-06-02 2009-05-29 5.650 4,740,646 +183,264 1.03% 26,786,199
2009-06-01 2009-05-27 5.650 4,557,382 +73,137 0.99% 25,750,698
2009-05-29 2009-05-26 5.412 4,484,245 -143,248 0.97% 24,270,610
2009-05-27 2009-05-25 5.353 4,627,493 -51,617 1.01% 24,770,698
2009-05-26 2009-05-22 5.234 4,679,110 +352,236 1.02% 24,490,401
2009-05-25 2009-05-21 5.591 4,326,874 -16,308 0.94% 24,190,902
2009-05-22 2009-05-20 5.234 4,343,182 +168,468 0.94% 22,732,158
2009-05-21 2009-05-19 5.234 4,174,714 +296,416 0.91% 21,850,399
2009-05-20 2009-05-18 5.293 3,878,298 -362,492 0.84% 20,529,631
2009-05-19 2009-05-15 5.234 4,240,790 -52,962 0.92% 22,196,239
2009-05-18 2009-05-14 4.937 4,293,752 -197,555 0.93% 21,196,542
2009-05-15 2009-05-13 5.175 4,491,307 +32,618 0.98% 23,240,312
2009-05-14 2009-05-12 5.115 4,458,689 +167,291 0.97% 22,806,340
2009-05-13 2009-05-11 4.996 4,291,398 -225,297 0.93% 21,440,161
2009-05-12 2009-05-08 4.461 4,516,695 -190,829 0.98% 20,148,002
2009-05-11 2009-05-07 4.163 4,707,524 +571,648 1.02% 19,599,299
2009-05-08 2009-05-06 4.104 4,135,876 -12,273 0.90% 16,973,311
2009-05-07 2009-05-05 3.866 4,148,149 +86,251 0.90% 16,036,798
2009-05-06 2009-05-04 3.807 4,061,898 +57,165 0.88% 15,461,761
2009-05-05 2009-04-30 3.628 4,004,733 +24,211 0.87% 14,529,590
2009-05-04 2009-04-29 3.509 3,980,522 +31,945 0.87% 13,968,250
2009-04-30 2009-04-28 3.509 3,948,577 +34,467 0.86% 13,856,150
2009-04-29 2009-04-27 3.747 3,914,110 +42,537 0.85% 14,666,400
2009-04-28 2009-04-24 4.163 3,871,573 +58,174 0.84% 16,118,902
2009-04-27 2009-04-23 3.925 3,813,399 +7,566 0.83% 14,969,460
2009-04-24 2009-04-22 3.807 3,805,833 -7,230 0.83% 14,487,040
2009-04-23 2009-04-21 3.925 3,813,063 +11,265 0.83% 14,968,141
2009-04-22 2009-04-20 3.985 3,801,798 +5,044 0.83% 15,150,041
2009-04-21 2009-04-17 3.925 3,796,754 +86,588 0.83% 14,904,121
2009-04-20 2009-04-16 4.104 3,710,166 +14,964 0.81% 15,226,230
2009-04-17 2009-04-15 4.163 3,695,202 -21,857 0.80% 15,384,599
2009-04-16 2009-04-14 4.104 3,717,059 -10,593 0.81% 15,254,519
2009-04-15 2009-04-09 3.925 3,727,652 -6,725 0.81% 14,632,861
2009-04-14 2009-04-08 3.807 3,734,377 -511,793 0.81% 14,215,040
2009-04-09 2009-04-07 3.985 4,246,170 -130,303 0.92% 16,920,849
2009-04-08 2009-04-06 4.104 4,376,473 +63,554 0.95% 17,960,702
2009-04-07 2009-04-03 4.223 4,312,919 -26,228 0.94% 18,212,921
2009-04-06 2009-04-02 3.925 4,339,147 +26,901 0.94% 17,033,279
2009-04-03 2009-04-01 3.628 4,312,246 -46,236 0.94% 15,645,279
2009-04-02 2009-03-31 3.628 4,358,482 -10,088 0.95% 15,813,028
2009-04-01 2009-03-30 3.628 4,368,570 -59,519 0.95% 15,849,629
2009-03-31 2009-03-27 3.807 4,428,089 -84,738 0.96% 16,855,680
2009-03-30 2009-03-26 3.390 4,512,827 +4,875 0.98% 15,299,368
2009-03-27 2009-03-25 3.331 4,507,952 +34,299 0.98% 15,014,721
2009-03-26 2009-03-24 3.390 4,473,653 -10,088 0.97% 15,166,561
2009-03-25 2009-03-23 3.331 4,483,741 -4,203 0.97% 14,934,081
2009-03-24 2009-03-20 3.271 4,487,944 +181,582 0.98% 14,681,150
2009-03-23 2009-03-19 3.331 4,306,362 +4,036 0.94% 14,343,282
2009-03-20 2009-03-18 3.390 4,302,326 -36,149 0.94% 14,585,729
2009-03-19 2009-03-17 3.331 4,338,475 -40,183 0.94% 14,450,241
2009-03-18 2009-03-16 3.331 4,378,658 -4,204 0.95% 14,584,079
2009-03-17 2009-03-13 3.271 4,382,862 -11,769 0.95% 14,337,402
2009-03-16 2009-03-12 3.271 4,394,631 -3,362 0.96% 14,375,901
2009-03-13 2009-03-11 3.212 4,397,993 -7,734 0.96% 14,125,319
2009-03-12 2009-03-10 3.212 4,405,727 -42,033 0.96% 14,150,158
2009-03-11 2009-03-09 3.152 4,447,760 +16,813 0.97% 14,020,619
2009-03-10 2009-03-06 3.212 4,430,947 +1,681 0.96% 14,231,159
2009-03-09 2009-03-05 3.271 4,429,266 -70,615 0.96% 14,489,200
2009-03-06 2009-03-04 3.390 4,499,881 +14,123 0.98% 15,255,479
2009-03-05 2009-03-03 3.212 4,485,758 -19,335 0.98% 14,407,199
2009-03-04 2009-03-02 3.331 4,505,093 +25,219 0.98% 15,005,199
2009-03-03 2009-02-27 3.509 4,479,874 +26,229 0.97% 15,720,551
2009-03-02 2009-02-26 3.331 4,453,645 -41,865 0.97% 14,833,840
2009-02-26 2009-02-24 3.331 4,495,510 +17,654 0.98% 14,973,280
2009-02-25 2009-02-23 3.450 4,477,856 -5,885 0.97% 15,447,140
2009-02-24 2009-02-20 3.450 4,483,741 +337 0.97% 15,467,441
2009-02-23 2009-02-19 3.450 4,483,404 +10,088 0.97% 15,466,279
2009-02-20 2009-02-18 3.390 4,473,316 +25,219 0.97% 15,165,418
2009-02-19 2009-02-17 3.509 4,448,097 +27,742 0.97% 15,609,041
2009-02-18 2009-02-16 3.628 4,420,355 -841 0.96% 16,037,510
2009-02-17 2009-02-13 3.628 4,421,196 -13,955 0.96% 16,040,561
2009-02-16 2009-02-12 3.450 4,435,151 +2,522 0.96% 15,299,822
2009-02-13 2009-02-11 3.569 4,432,629 +99,366 0.96% 15,818,402
2009-02-12 2009-02-10 3.628 4,333,263 -116,011 0.94% 15,721,531
2009-02-11 2009-02-09 3.509 4,449,274 -55,483 0.97% 15,613,171
2009-02-10 2009-02-06 3.450 4,504,757 -84,066 0.98% 15,539,940
2009-02-09 2009-02-05 3.331 4,588,823 +110,799 1.00% 15,284,080
2009-02-06 2009-02-04 3.331 4,478,024 +81,376 0.97% 14,915,039
2009-02-05 2009-02-03 3.271 4,396,648 -15,973 0.96% 14,382,499
2009-02-04 2009-02-02 3.212 4,412,621 +14,796 0.96% 14,172,300
2009-02-03 2009-01-30 3.390 4,397,825 +17,654 0.96% 14,909,489
2009-01-30 2009-01-23 3.212 4,380,171 +7,061 0.95% 14,068,079
2009-01-29 2009-01-22 3.152 4,373,110 +28,078 0.95% 13,785,300
2009-01-23 2009-01-21 3.331 4,345,032 +18,327 0.94% 14,472,080
2009-01-22 2009-01-20 3.390 4,326,705 -34,468 0.94% 14,668,378
2009-01-21 2009-01-19 3.509 4,361,173 +1,346 0.95% 15,304,012
2009-01-20 2009-01-16 3.628 4,359,827 +84,906 0.95% 15,817,908
2009-01-19 2009-01-15 3.628 4,274,921 -116,852 0.93% 15,509,860
2009-01-16 2009-01-14 3.807 4,391,773 +14,292 0.95% 16,717,442
2009-01-15 2009-01-13 3.747 4,377,481 +60,527 0.95% 16,402,679
2009-01-14 2009-01-12 3.985 4,316,954 +95,835 0.94% 17,202,921
2009-01-13 2009-01-09 4.163 4,221,119 -47,077 0.92% 17,574,201
2009-01-12 2009-01-08 4.104 4,268,196 -25,892 0.93% 17,516,342
2009-01-09 2009-01-07 4.223 4,294,088 +32,113 0.93% 18,133,400
2009-01-08 2009-01-06 4.282 4,261,975 -40,351 0.93% 18,251,281
2009-01-07 2009-01-05 4.104 4,302,326 -57,165 0.94% 17,656,408
2009-01-06 2009-01-02 3.985 4,359,491 -5,044 0.95% 17,372,429
2009-01-05 2008-12-31 3.866 4,364,535 -32,113 0.95% 16,873,349
2009-01-02 2008-12-29 3.866 4,396,648 +52,961 0.96% 16,997,499
2008-12-30 2008-12-24 3.866 4,343,687 +145,434 0.94% 16,792,751
2008-12-29 2008-12-22 4.282 4,198,253 -174,184 0.91% 17,978,401
2008-12-23 2008-12-19 4.104 4,372,437 +36,484 0.95% 17,944,139
2008-12-22 2008-12-18 3.688 4,335,953 -25,220 0.94% 15,989,181
2008-12-19 2008-12-17 3.688 4,361,173 +63,050 0.95% 16,082,182
2008-12-18 2008-12-16 3.628 4,298,123 +11,937 0.93% 15,594,040
2008-12-17 2008-12-15 3.807 4,286,186 -79,022 0.93% 16,315,521
2008-12-16 2008-12-12 3.807 4,365,208 +124,922 0.95% 16,616,321
2008-12-15 2008-12-11 4.223 4,240,286 -59,182 0.92% 17,906,201
2008-12-12 2008-12-10 4.223 4,299,468 +43,882 0.93% 18,156,119
2008-12-11 2008-12-09 3.807 4,255,586 -64,730 0.93% 16,199,041
2008-12-10 2008-12-08 3.807 4,320,316 +99,029 0.94% 16,445,438
2008-12-09 2008-12-05 3.688 4,221,287 +16,813 0.92% 15,566,341
2008-12-08 2008-12-04 3.628 4,204,474 -48,085 0.91% 15,254,271
2008-12-05 2008-12-03 3.628 4,252,559 +14,123 0.92% 15,428,729
2008-12-04 2008-12-02 3.569 4,238,436 -18,495 0.92% 15,125,399
2008-12-03 2008-12-01 3.688 4,256,931 +33,627 0.93% 15,697,781
2008-12-02 2008-11-28 3.628 4,223,304 -8,407 0.92% 15,322,589
2008-12-01 2008-11-27 3.569 4,231,711 +12,610 0.92% 15,101,400
2008-11-28 2008-11-26 3.569 4,219,101 +3,363 0.92% 15,056,400
2008-11-27 2008-11-25 3.569 4,215,738 -23,371 0.92% 15,044,398
2008-11-26 2008-11-24 3.331 4,239,109 -2,522 0.92% 14,119,281
2008-11-25 2008-11-21 3.390 4,241,631 -21,016 0.92% 14,379,961
2008-11-24 2008-11-20 3.331 4,262,647 +4,203 0.93% 14,197,679
2008-11-21 2008-11-19 3.509 4,258,444 +17,654 0.92% 14,943,520
2008-11-20 2008-11-18 3.569 4,240,790 +13,450 0.92% 15,133,800
2008-11-19 2008-11-17 3.866 4,227,340 +8,407 0.92% 16,342,952
2008-11-18 2008-11-14 3.747 4,218,933 +17,149 0.92% 15,808,590
2008-11-17 2008-11-13 3.985 4,201,784 +31,609 0.91% 16,743,972
2008-11-14 2008-11-12 4.044 4,170,175 -30,432 0.91% 16,866,041
2008-11-13 2008-11-11 3.331 4,200,607 +505 0.91% 13,991,041
2008-11-12 2008-11-10 3.271 4,200,102 +57,333 0.91% 13,739,549
2008-11-11 2008-11-07 3.271 4,142,769 -6,726 0.90% 13,551,999
2008-11-10 2008-11-06 3.033 4,149,495 -7,565 0.90% 12,586,802
2008-11-07 2008-11-05 3.271 4,157,060 -7,566 0.90% 13,598,749
2008-11-05 2008-11-03 3.271 4,164,626 +10,088 0.90% 13,623,499
2008-11-04 2008-10-31 3.093 4,154,538 -1,346 0.90% 12,849,199
2008-11-03 2008-10-30 2.914 4,155,884 +28,583 0.90% 12,111,821
2008-10-31 2008-10-29 2.676 4,127,301 +10,928 0.90% 11,046,600
2008-10-30 2008-10-28 2.653 4,116,373 +5,044 0.89% 10,919,419
2008-10-29 2008-10-27 2.712 4,111,329 -60,695 0.89% 11,150,569
2008-10-28 2008-10-24 3.033 4,172,024 +2,522 0.90% 12,655,139
2008-10-27 2008-10-23 3.331 4,169,502 -82,553 0.90% 13,887,439
2008-10-24 2008-10-22 3.450 4,252,055 -4,876 0.92% 14,668,200
2008-10-23 2008-10-21 3.688 4,256,931 +7,566 0.92% 15,697,781
2008-10-22 2008-10-20 3.747 4,249,365 -23,538 0.92% 15,922,621
2008-10-21 2008-10-17 3.688 4,272,903 +3,362 0.92% 15,756,679
2008-10-20 2008-10-16 3.569 4,269,541 +149,638 0.92% 15,236,401
2008-10-16 2008-10-14 3.866 4,119,903 +24,883 0.89% 15,927,599
2008-10-15 2008-10-13 3.925 4,095,020 -160,734 0.88% 16,074,961
2008-10-14 2008-10-10 3.866 4,255,754 +18,158 0.92% 16,452,801
2008-10-13 2008-10-09 4.520 4,237,596 +505 0.91% 19,155,042
2008-10-10 2008-10-08 4.401 4,237,091 -6,725 0.91% 18,648,739
2008-10-09 2008-10-06 4.877 4,243,816 -22,362 0.92% 20,697,618
2008-10-08 2008-10-03 5.412 4,266,178 -3,363 0.92% 23,090,340
2008-10-06 2008-10-02 4.937 4,269,541 -15,132 0.92% 21,077,022
2008-10-03 2008-09-30 4.639 4,284,673 +1,850 0.92% 19,877,522
2008-10-02 2008-09-29 4.758 4,282,823 -65,235 0.92% 20,378,400
2008-09-30 2008-09-26 4.818 4,348,058 +6,557 0.94% 20,947,409
2008-09-29 2008-09-25 4.401 4,341,501 +841 0.93% 19,108,280
2008-09-26 2008-09-24 4.342 4,340,660 +4,203 0.93% 18,846,408
2008-09-25 2008-09-23 4.223 4,336,457 -3,699 0.93% 18,312,319
2008-09-24 2008-09-22 4.580 4,340,156 -27,574 0.93% 19,876,780
2008-09-23 2008-09-19 4.163 4,367,730 -27,069 0.94% 18,184,601
2008-09-22 2008-09-18 3.509 4,394,799 +92,473 0.94% 15,422,010
2008-09-19 2008-09-17 4.044 4,302,326 +236,393 0.92% 17,400,518
2008-09-18 2008-09-16 4.461 4,065,933 -13,787 0.87% 18,137,250
2008-09-17 2008-09-12 4.877 4,079,720 -504 0.87% 19,897,301
2008-09-16 2008-09-11 4.699 4,080,224 -25,556 0.87% 19,171,719
2008-09-12 2008-09-10 5.115 4,105,780 -29,760 0.88% 21,001,199
2008-09-11 2008-09-09 5.472 4,135,540 -336 0.89% 22,629,242
2008-09-10 2008-09-08 5.472 4,135,876 -14,291 0.89% 22,631,081
2008-09-09 2008-09-05 5.353 4,150,167 +20,176 0.89% 22,215,600
2008-09-08 2008-09-04 5.710 4,129,991 +36,148 0.88% 23,581,439
2008-09-05 2008-09-03 5.948 4,093,843 +23,370 0.88% 24,349,001
2008-09-04 2008-09-02 6.067 4,070,473 -1,681 0.87% 24,694,203
2008-09-03 2008-09-01 6.067 4,072,154 -2,522 0.87% 24,704,401
2008-09-02 2008-08-29 6.067 4,074,676 +15,300 0.87% 24,719,701
2008-09-01 2008-08-28 6.067 4,059,376 +44,555 0.87% 24,626,881
2008-08-29 2008-08-27 6.186 4,014,821 +3,363 0.86% 24,834,161
2008-08-28 2008-08-26 6.305 4,011,458 -33,627 0.86% 25,290,538
2008-08-27 2008-08-25 6.424 4,045,085 -2,522 0.87% 25,983,722
2008-08-26 2008-08-21 6.067 4,047,607 -336 0.87% 24,555,482
2008-08-25 2008-08-20 6.186 4,047,943 +25,220 0.87% 25,039,041
2008-08-21 2008-08-19 6.186 4,022,723 +6,725 0.86% 24,883,040
2008-08-20 2008-08-18 6.186 4,015,998 -2,690 0.86% 24,841,441
2008-08-19 2008-08-15 6.305 4,018,688 +55,484 0.86% 25,336,121
2008-08-18 2008-08-14 6.424 3,963,204 +21,857 0.85% 25,457,757
2008-08-15 2008-08-13 6.067 3,941,347 -4,035 0.84% 23,910,838
2008-08-14 2008-08-12 6.542 3,945,382 +16,813 0.85% 25,812,597
2008-08-13 2008-08-11 6.780 3,928,569 +12,610 0.84% 26,637,238
2008-08-12 2008-08-08 7.018 3,915,959 -12,274 0.84% 27,483,378
2008-08-11 2008-08-07 7.256 3,928,233 +27,237 0.84% 28,504,080
2008-08-08 2008-08-05 7.613 3,900,996 +841 0.84% 29,698,563
2008-08-07 2008-08-04 7.851 3,900,155 +16,813 0.84% 30,620,040
2008-08-05 2008-08-01 7.851 3,883,342 -33,290 0.83% 30,488,042
2008-08-04 2008-07-31 8.089 3,916,632 -18,494 0.84% 31,681,201
2008-08-01 2008-07-30 8.446 3,935,126 +7,902 0.84% 33,235,097
2008-07-31 2008-07-29 8.565 3,927,224 -29,760 0.84% 33,635,518
2008-07-30 2008-07-28 8.803 3,956,984 +7,735 0.85% 34,831,804
2008-07-29 2008-07-25 8.208 3,949,249 -33,459 0.85% 32,414,816
2008-07-28 2008-07-24 7.494 3,982,708 +6,557 0.85% 29,846,882
2008-07-25 2008-07-23 7.494 3,976,151 -1,681 0.85% 29,797,743
2008-07-24 2008-07-22 7.494 3,977,832 +6,053 0.85% 29,810,341
2008-07-23 2008-07-21 7.613 3,971,779 -10,929 0.85% 30,237,439
2008-07-22 2008-07-18 7.375 3,982,708 -4,371 0.85% 29,373,122
2008-07-21 2008-07-17 7.375 3,987,079 -505 0.85% 29,405,359
2008-07-18 2008-07-16 7.256 3,987,584 +7,398 0.85% 28,934,744
2008-07-17 2008-07-15 7.256 3,980,186 +24,211 0.85% 28,881,062
2008-07-16 2008-07-14 7.613 3,955,975 -4,876 0.85% 30,117,122
2008-07-15 2008-07-11 7.732 3,960,851 +11,770 0.85% 30,625,403
2008-07-14 2008-07-10 7.375 3,949,081 -2,522 0.85% 29,125,118
2008-07-11 2008-07-09 7.494 3,951,603 -1,009 0.85% 29,613,778
2008-07-10 2008-07-08 7.137 3,952,612 -1,681 0.85% 28,210,799
2008-07-09 2008-07-07 7.494 3,954,293 +11,769 0.85% 29,633,937
2008-07-08 2008-07-04 7.256 3,942,524 -21,857 0.84% 28,607,779
2008-07-07 2008-07-03 7.494 3,964,381 -14,796 0.85% 29,709,538
2008-07-04 2008-07-02 7.494 3,979,177 +44,555 0.85% 29,820,421
2008-07-03 2008-06-30 8.089 3,934,622 -5,885 0.84% 31,826,720
2008-07-02 2008-06-27 7.970 3,940,507 +45,564 0.84% 31,405,583
2008-06-30 2008-06-26 8.327 3,894,943 +37,662 0.83% 32,432,401
2008-06-27 2008-06-25 8.684 3,857,281 -5,885 0.83% 33,495,317
2008-06-26 2008-06-24 8.684 3,863,166 -8,070 0.83% 33,546,421
2008-06-25 2008-06-23 8.803 3,871,236 +12,946 0.83% 34,076,998
2008-06-17 2008-06-13 8.327 3,858,290 -19,335 0.83% 32,127,199
2008-06-16 2008-06-12 8.327 3,877,625 -10,088 0.83% 32,288,198
2008-06-13 2008-06-11 8.327 3,887,713 -5,717 0.83% 32,372,198
2008-06-12 2008-06-10 8.208 3,893,430 +54,979 0.83% 31,956,663
2008-06-11 2008-06-06 8.922 3,838,451 +44,219 0.82% 34,245,004
2008-06-10 2008-06-05 8.922 3,794,232 +24,379 0.81% 33,850,501
2008-06-06 2008-06-04 9.041 3,769,853 -1,177 0.81% 34,081,442
2008-06-05 2008-06-03 8.565 3,771,030 +110,463 0.81% 32,297,763
2008-06-04 2008-06-02 9.041 3,660,567 +102,560 0.78% 33,093,440
2008-06-03 2008-05-30 9.159 3,558,007 +33,291 0.76% 32,589,484
2008-06-02 2008-05-29 9.041 3,524,716 +25,219 0.76% 31,865,276
2008-05-30 2008-05-28 8.922 3,499,497 +42,370 0.75% 31,221,003
2008-05-29 2008-05-27 9.159 3,457,127 +25,219 0.74% 31,665,476
2008-05-28 2008-05-26 8.922 3,431,908 +19,840 0.74% 30,618,003
2008-05-27 2008-05-23 9.397 3,412,068 -44,555 0.73% 32,064,519
2008-05-26 2008-05-22 9.516 3,456,623 +44,219 0.74% 32,894,399
2008-05-23 2008-05-21 9.992 3,412,404 +35,307 0.73% 34,097,276
2008-05-22 2008-05-20 10.111 3,377,097 +17,150 0.72% 34,146,203
2008-05-21 2008-05-19 10.468 3,359,947 +29,423 0.72% 35,171,837
2008-05-20 2008-05-16 10.349 3,330,524 +19,167 0.71% 34,467,658
2008-05-19 2008-05-15 10.349 3,311,357 +10,088 0.71% 34,269,299
2008-05-16 2008-05-14 10.468 3,301,269 +20,344 0.71% 34,557,598
2008-05-15 2008-05-13 10.706 3,280,925 +15,132 0.70% 35,125,197
2008-05-14 2008-05-09 10.230 3,265,793 +29,423 0.70% 33,409,276
2008-05-13 2008-05-08 10.468 3,236,370 -8,743 0.69% 33,878,237
2008-05-09 2008-05-07 10.587 3,245,113 +62,881 0.70% 34,355,778
2008-05-08 2008-05-06 10.825 3,182,232 -15,300 0.68% 34,447,141
2008-05-07 2008-05-05 10.706 3,197,532 +33,290 0.69% 34,232,401
2008-05-06 2008-05-02 10.825 3,164,242 +39,343 0.68% 34,252,403
2008-05-05 2008-04-30 10.944 3,124,899 +59,183 0.67% 34,198,241
2008-05-02 2008-04-29 11.301 3,065,716 +28,078 0.66% 34,644,595
2008-04-30 2008-04-28 10.825 3,037,638 +7,565 0.65% 32,881,935
2008-04-29 2008-04-25 10.587 3,030,073 +12,274 0.65% 32,079,165
2008-04-28 2008-04-24 11.063 3,017,799 +35,476 0.65% 33,385,141
2008-04-25 2008-04-23 11.182 2,982,323 +29,423 0.64% 33,347,439
2008-04-24 2008-04-22 10.587 2,952,900 -4,876 0.63% 31,262,140
2008-04-23 2008-04-21 10.349 2,957,776 +12,106 0.63% 30,610,082
2008-04-22 2008-04-18 10.468 2,945,670 +1,177 0.63% 30,835,197
2008-04-21 2008-04-17 10.587 2,944,493 +11,769 0.63% 31,173,136
2008-04-18 2008-04-16 10.587 2,932,724 +840 0.63% 31,048,538
2008-04-17 2008-04-15 11.182 2,931,884 +8,407 0.63% 32,783,445
2008-04-16 2008-04-14 10.944 2,923,477 +24,547 0.63% 31,993,921
2008-04-15 2008-04-11 11.539 2,898,930 +17,654 0.62% 33,449,484
2008-04-14 2008-04-10 11.420 2,881,276 +14,628 0.62% 32,903,042
2008-04-11 2008-04-09 11.658 2,866,648 -37,157 0.61% 33,417,996
2008-04-10 2008-04-08 12.371 2,903,805 -14,964 0.62% 35,923,674
2008-04-09 2008-04-07 11.895 2,918,769 +36,989 0.62% 34,719,997
2008-04-08 2008-04-03 11.776 2,881,780 +12,778 0.62% 33,937,197
2008-04-07 2008-04-02 11.658 2,869,002 +295,071 0.61% 33,445,438
2008-04-03 2008-04-01 12.014 2,573,931 +247,827 0.55% 30,924,183
2008-04-02 2008-03-31 10.111 2,326,104 +10,256 0.50% 23,519,496
2008-04-01 2008-03-28 10.111 2,315,848 +51,448 0.50% 23,415,796
2008-03-31 2008-03-27 9.992 2,264,400 -1,009 0.48% 22,626,240
2008-03-28 2008-03-26 10.349 2,265,409 +4,204 0.48% 23,444,762
2008-03-27 2008-03-25 10.587 2,261,205 +4,875 0.48% 23,939,215
2008-03-26 2008-03-20 9.992 2,256,330 +94,827 0.48% 22,545,603
2008-03-25 2008-03-19 10.468 2,161,503 -26,397 0.46% 22,626,557
2008-03-20 2008-03-18 9.873 2,187,900 +24,043 0.46% 21,601,580
2008-03-19 2008-03-17 10.230 2,163,857 +170,654 0.46% 22,136,399
2008-03-18 2008-03-14 11.895 1,993,203 -673 0.42% 23,709,996
2008-03-17 2008-03-13 12.252 1,993,876 +29,591 0.42% 24,429,542
2008-03-14 2008-03-12 12.728 1,964,285 +88,942 0.42% 25,001,625
2008-03-13 2008-03-11 12.490 1,875,343 +125,763 0.40% 23,423,402
2008-03-12 2008-03-10 12.847 1,749,580 +15,132 0.37% 22,476,957
2008-03-11 2008-03-07 13.680 1,734,448 -4,372 0.37% 23,726,795
2008-03-10 2008-03-06 13.799 1,738,820 -4,371 0.37% 23,993,443
2008-03-07 2008-03-05 13.561 1,743,191 +4,035 0.37% 23,639,037
2008-03-06 2008-03-04 13.918 1,739,156 +19,503 0.37% 24,204,959
2008-03-05 2008-03-03 14.156 1,719,653 +31,609 0.37% 24,342,644
2008-03-04 2008-02-29 14.156 1,688,044 +5,885 0.36% 23,895,201
2008-03-03 2008-02-28 14.037 1,682,159 +13,114 0.36% 23,611,795
2008-02-29 2008-02-27 13.918 1,669,045 +28,078 0.35% 23,229,179
2008-02-28 2008-02-26 13.918 1,640,967 +2,522 0.35% 22,838,400
2008-02-27 2008-02-25 14.393 1,638,445 +12,610 0.35% 23,582,899
2008-02-26 2008-02-22 15.345 1,625,835 -126,267 0.35% 24,948,597
2008-02-25 2008-02-21 15.464 1,752,102 -468,079 0.37% 27,094,597
2008-02-22 2008-02-20 15.940 2,220,181 +31,104 0.47% 35,389,395
2008-02-21 2008-02-19 16.416 2,189,077 +334,751 0.46% 35,935,201
2008-02-20 2008-02-18 15.345 1,854,326 +14,123 0.39% 28,454,814
2008-02-19 2008-02-15 14.869 1,840,203 +17,654 0.39% 27,362,496
2008-02-18 2008-02-14 16.178 1,822,549 -40,688 0.39% 29,484,793
2008-02-15 2008-02-13 12.966 1,863,237 -8,407 0.40% 24,158,755
2008-02-14 2008-02-12 12.966 1,871,644 +3,531 0.40% 24,267,761
2008-02-13 2008-02-11 12.966 1,868,113 -168 0.40% 24,221,978
2008-02-12 2008-02-06 12.847 1,868,281 -34,972 0.40% 24,001,916
2008-02-11 2008-02-04 13.680 1,903,253 -7,902 0.40% 26,036,003
2008-02-05 2008-02-01 13.323 1,911,155 -5,044 0.41% 25,462,081
2008-02-04 2008-01-31 13.085 1,916,199 +15,300 0.41% 25,073,401
2008-02-01 2008-01-30 13.680 1,900,899 -17,990 0.40% 26,003,801
2008-01-31 2008-01-29 13.442 1,918,889 +67,421 0.41% 25,793,380
2008-01-30 2008-01-28 13.561 1,851,468 -21,857 0.39% 25,107,358
2008-01-29 2008-01-25 12.728 1,873,325 +26,060 0.39% 23,843,877
2008-01-28 2008-01-24 12.252 1,847,265 +2,522 0.39% 22,633,222
2008-01-25 2008-01-23 12.371 1,844,743 +14,123 0.39% 22,821,762
2008-01-24 2008-01-22 11.895 1,830,620 -34,971 0.38% 21,776,003
2008-01-23 2008-01-21 14.393 1,865,591 +1,513 0.39% 26,852,317
2008-01-22 2008-01-18 15.107 1,864,078 +6,221 0.39% 28,160,980
2008-01-21 2008-01-17 14.869 1,857,857 +1,849 0.39% 27,624,998
2008-01-18 2008-01-16 14.393 1,856,008 -4,035 0.39% 26,714,384
2008-01-17 2008-01-15 15.464 1,860,043 +841 0.39% 28,763,802
2008-01-16 2008-01-14 16.059 1,859,202 -16,813 0.39% 29,856,597
2008-01-15 2008-01-11 16.773 1,876,015 -2,690 0.39% 31,465,554
2008-01-14 2008-01-10 16.535 1,878,705 +32,617 0.39% 31,063,712
2008-01-11 2008-01-09 15.345 1,846,088 +8,743 0.39% 28,328,401
2008-01-10 2008-01-08 16.059 1,837,345 -8,407 0.39% 29,505,599
2008-01-09 2008-01-07 16.535 1,845,752 +126,099 0.39% 30,518,846
2008-01-08 2008-01-04 18.081 1,719,653 -85,747 0.36% 31,093,125
2008-01-07 2008-01-03 17.843 1,805,400 -226,305 0.38% 32,214,000
2008-01-04 2008-01-02 18.914 2,031,705 +15,636 0.43% 38,427,111
2008-01-03 2007-12-31 19.627 2,016,069 -22,362 0.42% 39,570,295
2008-01-02 2007-12-27 17.962 2,038,431 -58,510 0.43% 36,614,484
2007-12-28 2007-12-24 19.865 2,096,941 +32,450 0.44% 41,656,487
2007-12-27 2007-12-20 20.698 2,064,491 +121,055 0.43% 42,730,916
2007-12-21 2007-12-19 16.773 1,943,436 -5,044 0.41% 32,596,376
2007-12-19 2007-12-17 14.512 1,948,480 -10,424 0.41% 28,277,157
2007-12-18 2007-12-14 17.129 1,958,904 +62,377 0.41% 33,554,873
2007-12-17 2007-12-13 19.033 1,896,527 -7,230 0.40% 36,095,991
2007-12-14 2007-12-12 21.650 1,903,757 -13,283 0.40% 41,215,717
2007-12-13 2007-12-11 22.958 1,917,040 +1,831,965 0.40% 44,011,730
2007-12-12 2007-12-10 23.077 85,075 -1,792,622 0.02% 1,963,286
2007-12-11 2007-12-07 24.386 1,877,697 +24,884 0.39% 45,788,807
2007-12-10 2007-12-06 25.218 1,852,813 -3,027 0.39% 46,724,795
2007-12-07 2007-12-05 25.337 1,855,840 +21,689 0.39% 47,021,891
2007-12-06 2007-12-04 25.694 1,834,151 +46,405 0.38% 47,126,892
2007-12-05 2007-12-03 27.241 1,787,746 -2,690 0.37% 48,699,136
2007-12-04 2007-11-30 26.646 1,790,436 -841 0.38% 47,707,513
2007-12-03 2007-11-29 26.170 1,791,277 +68,430 0.38% 46,877,602
2007-11-30 2007-11-28 26.170 1,722,847 +840 0.36% 45,086,793
2007-11-29 2007-11-27 24.386 1,722,007 +11,265 0.36% 41,992,210
2007-11-27 2007-11-23 23.910 1,710,742 +16,813 0.36% 40,903,506
2007-11-26 2007-11-22 23.077 1,693,929 -22,361 0.36% 39,091,010
2007-11-23 2007-11-21 27.122 1,716,290 -27,069 0.36% 46,548,477
2007-11-22 2007-11-20 28.787 1,743,359 -17,654 0.37% 50,185,950
2007-11-21 2007-11-19 29.739 1,761,013 +60,695 0.37% 52,369,994
2007-11-20 2007-11-16 30.928 1,700,318 +11,265 0.36% 52,587,613
2007-11-06 2007-11-02 32.237 1,689,053 -20,176 0.35% 54,449,328
2007-11-05 2007-11-01 32.593 1,709,229 -840 0.36% 55,709,694
2007-11-02 2007-10-31 32.237 1,710,069 +19,335 0.36% 55,126,813
2007-11-01 2007-10-30 31.285 1,690,734 -41,529 0.35% 52,894,558
2007-10-31 2007-10-29 31.285 1,732,263 +10,088 0.36% 54,193,791
2007-10-30 2007-10-26 31.285 1,722,175 +43,883 0.36% 53,878,189
2007-10-29 2007-10-25 31.285 1,678,292 +7,397 0.35% 52,505,310
2007-10-26 2007-10-24 31.523 1,670,895 -21,016 0.35% 52,671,416
2007-10-25 2007-10-23 31.166 1,691,911 -1,513 0.35% 52,730,120
2007-10-24 2007-10-22 30.333 1,693,424 +28,750 0.35% 51,367,195
2007-10-23 2007-10-18 32.237 1,664,674 -33,962 0.35% 53,663,432
2007-10-22 2007-10-17 32.356 1,698,636 -34,131 0.36% 54,960,311
2007-10-18 2007-10-16 30.928 1,732,767 -34,803 0.36% 53,591,199
2007-10-17 2007-10-15 30.452 1,767,570 +12,610 0.37% 53,826,550
2007-10-16 2007-10-12 32.593 1,754,960 -15,805 0.37% 57,200,226
2007-10-15 2007-10-11 33.902 1,770,765 -4,876 0.37% 60,032,406
2007-10-12 2007-10-10 33.902 1,775,641 +69,271 0.37% 60,197,712
2007-10-11 2007-10-09 30.809 1,706,370 +18,158 0.36% 52,571,810
2007-10-10 2007-10-08 30.809 1,688,212 -4,203 0.35% 52,012,377
2007-10-09 2007-10-05 30.690 1,692,415 -5,044 0.35% 51,940,548
2007-10-08 2007-10-04 29.382 1,697,459 -63,890 0.36% 49,874,230
2007-10-05 2007-10-03 29.858 1,761,349 -841 0.37% 52,589,507
2007-10-04 2007-10-02 30.690 1,762,190 -9,584 0.37% 54,081,957
2007-10-02 2007-09-27 30.809 1,771,774 -19,671 0.37% 54,586,852
2007-09-28 2007-09-25 31.166 1,791,445 -10,929 0.42% 55,832,198
2007-09-27 2007-09-24 31.404 1,802,374 +97,685 0.42% 56,601,612
2007-09-25 2007-09-21 31.523 1,704,689 -32,618 0.40% 53,736,700
2007-09-24 2007-09-20 29.976 1,737,307 -32,113 0.40% 52,078,332
2007-09-21 2007-09-19 30.333 1,769,420 -15,132 0.41% 53,672,407
2007-09-20 2007-09-18 29.858 1,784,552 -12,105 0.41% 53,282,290
2007-09-19 2007-09-17 29.263 1,796,657 -168 0.42% 52,575,116
2007-09-18 2007-09-14 29.382 1,796,825 +168 0.42% 52,793,772
2007-09-17 2007-09-13 29.501 1,796,657 +336 0.42% 53,002,556
2007-09-14 2007-09-12 29.501 1,796,321 -231,349 0.42% 52,992,644
2007-09-13 2007-09-11 29.382 2,027,670 +17,485 0.47% 59,576,390
2007-09-12 2007-09-10 29.620 2,010,185 +51,953 0.47% 59,540,891
2007-09-11 2007-09-07 30.452 1,958,232 +27,574 0.45% 59,632,644
2007-09-10 2007-09-06 30.809 1,930,658 -2,690 0.45% 59,481,933
2007-09-06 2007-09-04 29.858 1,933,348 +161,238 0.45% 57,724,970
2007-09-04 2007-08-31 32.237 1,772,110 -39,679 0.41% 57,126,804
2007-09-03 2007-08-30 30.690 1,811,789 +2,018 0.42% 55,604,160
2007-08-31 2007-08-29 30.690 1,809,771 +87,260 0.42% 55,542,227
2007-08-30 2007-08-28 31.166 1,722,511 -23,202 0.40% 53,683,800
2007-08-29 2007-08-27 32.475 1,745,713 -21,353 0.41% 56,691,174
2007-08-28 2007-08-24 31.047 1,767,066 +166,955 0.41% 54,862,202
2007-08-27 2007-08-23 30.928 1,600,111 -16,981 0.37% 49,488,400
2007-08-24 2007-08-22 28.549 1,617,092 +45,395 0.38% 46,166,391
2007-08-23 2007-08-21 24.029 1,571,697 +224,793 0.37% 37,765,927
2007-08-22 2007-08-20 23.553 1,346,904 +51,952 0.31% 31,723,551
2007-08-21 2007-08-17 20.817 1,294,952 -18,158 0.30% 26,957,007
2007-08-20 2007-08-16 24.029 1,313,110 -458,832 0.31% 31,552,403
2007-08-17 2007-08-15 27.241 1,771,942 +26,061 0.41% 48,268,627
2007-08-16 2007-08-14 27.835 1,745,881 +8,743 0.41% 48,597,111
2007-08-15 2007-08-13 27.716 1,737,138 -39,175 0.40% 48,147,107
2007-08-14 2007-08-10 27.716 1,776,313 +80,703 0.41% 49,232,895
2007-08-13 2007-08-09 29.620 1,695,610 +46,573 0.39% 50,223,303
2007-08-10 2007-08-08 28.668 1,649,037 -673 0.38% 47,274,550
2007-08-09 2007-08-07 27.597 1,649,710 -1,513 0.38% 45,527,683
2007-08-08 2007-08-06 31.880 1,651,223 -66,076 0.38% 52,640,558
2007-08-07 2007-08-03 34.259 1,717,299 -18,158 0.40% 58,832,643
2007-08-06 2007-08-02 34.259 1,735,457 +7,566 0.40% 59,454,715
2007-08-03 2007-08-01 35.448 1,727,891 -26,565 0.40% 61,250,913
2007-08-02 2007-07-31 37.827 1,754,456 -12,274 0.41% 66,366,598
2007-08-01 2007-07-30 34.854 1,766,730 -11,096 0.41% 61,576,891
2007-07-31 2007-07-27 33.307 1,777,826 +79,190 0.41% 59,214,388
2007-07-30 2007-07-26 35.686 1,698,636 -59,855 0.40% 60,617,991
2007-07-27 2007-07-25 33.188 1,758,491 +123,072 0.41% 58,361,213
2007-07-25 2007-07-23 29.858 1,635,419 +102,056 0.38% 48,829,550
2007-07-24 2007-07-20 27.835 1,533,363 +2,522 0.36% 42,681,610
2007-07-23 2007-07-19 27.122 1,530,841 -12,778 0.36% 41,518,809
2007-07-20 2007-07-18 27.954 1,543,619 +11,265 0.36% 43,150,709
2007-07-19 2007-07-17 27.597 1,532,354 +53,130 0.36% 42,288,964
2007-07-18 2007-07-16 24.148 1,479,224 +44,723 0.35% 35,719,876
2007-07-17 2007-07-13 21.769 1,434,501 -10,088 0.34% 31,227,118
2007-07-16 2007-07-12 21.769 1,444,589 +6,389 0.34% 31,446,720
2007-07-13 2007-07-11 21.650 1,438,200 +200,245 0.34% 31,136,560
2007-07-12 2007-07-10 22.125 1,237,955 +8,239 0.29% 27,390,361
2007-07-11 2007-07-09 22.007 1,229,716 -25,052 0.29% 27,061,789
2007-07-10 2007-07-06 22.363 1,254,768 -2,522 0.30% 28,060,877
2007-07-09 2007-07-05 20.817 1,257,290 -9,752 0.30% 26,172,998
2007-07-06 2007-07-04 19.508 1,267,042 +12,778 0.30% 24,718,085
2007-07-05 2007-07-03 19.152 1,254,264 -6,221 0.30% 24,021,205
2007-07-04 2007-06-29 17.962 1,260,485 -9,583 0.30% 22,640,947
2007-07-03 2007-06-28 17.962 1,270,068 -16,141 0.30% 22,813,078
2007-06-29 2007-06-27 17.724 1,286,209 +3,363 0.30% 22,797,004
2007-06-28 2007-06-26 17.486 1,282,846 -28,246 0.30% 22,432,197
2007-06-27 2007-06-25 17.248 1,311,092 +182,759 0.31% 22,614,195
2007-06-26 2007-06-22 17.248 1,128,333 0.27% 19,461,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top