History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.025 0 -77,333,462
2023-09-05 2023-08-31 0.031 77,333,462 -160,000 0.48% 2,397,337
2023-08-30 2023-08-28 0.032 77,493,462 +60,000 0.48% 2,479,791
2023-08-24 2023-08-22 0.037 77,433,462 +52,000 0.48% 2,865,038
2023-08-22 2023-08-18 0.038 77,381,462 -276,000 0.48% 2,940,496
2023-08-17 2023-08-15 0.032 77,657,462 -126,000 0.48% 2,485,039
2023-08-16 2023-08-14 0.030 77,783,462 +126,000 0.48% 2,333,504
2023-08-15 2023-08-11 0.030 77,657,462 -2,000 0.48% 2,329,724
2023-08-11 2023-08-09 0.035 77,659,462 -4,000 0.48% 2,718,081
2023-08-09 2023-08-07 0.036 77,663,462 +282,000 0.48% 2,795,885
2023-08-04 2023-08-02 0.039 77,381,462 -400,000 0.48% 3,017,877
2023-08-03 2023-08-01 0.036 77,781,462 +454,000 0.48% 2,800,133
2023-07-25 2023-07-21 0.017 77,327,462 -40,000 0.48% 1,314,567
2023-07-14 2023-07-12 0.022 77,367,462 -24,000 0.48% 1,702,084
2023-06-27 2023-06-23 0.021 77,391,462 -10,000 0.48% 1,625,221
2023-06-19 2023-06-15 0.019 77,401,462 -190,000 0.48% 1,470,628
2023-06-15 2023-06-13 0.019 77,591,462 -228,000 0.48% 1,474,238
2023-06-05 2023-06-01 0.019 77,819,462 +28,000 0.48% 1,478,570
2023-05-31 2023-05-29 0.018 77,791,462 -4,000 0.48% 1,400,246
2023-05-25 2023-05-23 0.021 77,795,462 -510,000 0.48% 1,633,705
2023-05-22 2023-05-18 0.018 78,305,462 -90,000 0.49% 1,409,498
2023-05-19 2023-05-17 0.017 78,395,462 +770,000 0.49% 1,332,723
2023-05-03 2023-04-28 0.022 77,625,462 -20,000 0.48% 1,707,760
2023-04-26 2023-04-24 0.024 77,645,462 -150,000 0.48% 1,863,491
2023-03-23 2023-03-21 0.021 77,795,462 -8,000 0.48% 1,633,705
2023-03-14 2023-03-10 0.024 77,803,462 +46,000 0.48% 1,867,283
2023-03-02 2023-02-28 0.032 77,757,462 -26,000 0.48% 2,488,239
2023-02-03 2023-02-01 0.035 77,783,462 -1,100,000 0.48% 2,722,421
2023-02-01 2023-01-30 0.031 78,883,462 -4,440,000 0.49% 2,445,387
2023-01-31 2023-01-27 0.037 83,323,462 +5,670,000 0.52% 3,082,968
2023-01-30 2023-01-26 0.030 77,653,462 +500,000 0.48% 2,329,604
2022-12-29 2022-12-23 0.026 77,153,462 -1,700,000 0.48% 2,005,990
2022-12-13 2022-12-09 0.021 78,853,462 -64,000 0.49% 1,655,923
2022-12-01 2022-11-29 0.018 78,917,462 -200,000 0.49% 1,420,514
2022-11-24 2022-11-22 0.017 79,117,462 -10,000 0.49% 1,344,997
2022-11-21 2022-11-17 0.019 79,127,462 -100,000 0.49% 1,503,422
2022-11-15 2022-11-11 0.020 79,227,462 +98,000 0.49% 1,584,549
2022-11-14 2022-11-10 0.018 79,129,462 -34,000 0.49% 1,424,330
2022-11-08 2022-11-04 0.019 79,163,462 -28,000 0.49% 1,504,106
2022-10-05 2022-09-30 0.017 79,191,462 -2,000 0.49% 1,346,255
2022-10-03 2022-09-29 0.017 79,193,462 -620,000 0.49% 1,346,289
2022-09-29 2022-09-27 0.023 79,813,462 +584,000 0.49% 1,835,710
2022-09-28 2022-09-26 0.019 79,229,462 -28,364,000 0.49% 1,505,360
2022-09-27 2022-09-23 0.040 107,593,462 -50,000 0.67% 4,303,738
2022-09-26 2022-09-22 0.044 107,643,462 -2,000 0.67% 4,736,312
2022-08-30 2022-08-26 0.047 107,645,462 +102,000 0.67% 5,059,337
2022-07-28 2022-07-26 0.050 107,543,462 -500,000 0.67% 5,377,173
2022-07-25 2022-07-21 0.045 108,043,462 -30,000 0.67% 4,861,956
2022-06-24 2022-06-22 0.050 108,073,462 +10,000 0.67% 5,403,673
2022-06-21 2022-06-17 0.049 108,063,462 -400,000 0.67% 5,295,110
2022-06-17 2022-06-15 0.054 108,463,462 +120,000 0.67% 5,857,027
2022-05-30 2022-05-26 0.054 108,343,462 -400,000 0.67% 5,850,547
2022-05-26 2022-05-24 0.055 108,743,462 +120,000 0.67% 5,980,890
2022-05-20 2022-05-18 0.050 108,623,462 -100,000 0.67% 5,431,173
2022-05-19 2022-05-17 0.051 108,723,462 -40,000 0.67% 5,544,897
2022-05-17 2022-05-13 0.047 108,763,462 -80,000 0.67% 5,111,883
2022-05-16 2022-05-12 0.044 108,843,462 -92,000 0.67% 4,789,112
2022-05-13 2022-05-11 0.045 108,935,462 -8,000 0.67% 4,902,096
2022-05-12 2022-05-10 0.050 108,943,462 +530,000 0.67% 5,447,173
2022-04-27 2022-04-25 0.039 108,413,462 -56,000 0.67% 4,228,125
2022-04-21 2022-04-19 0.045 108,469,462 -160,000 0.67% 4,881,126
2022-04-13 2022-04-11 0.041 108,629,462 -2,000 0.67% 4,453,808
2022-04-01 2022-03-30 0.044 108,631,462 -30,000 0.67% 4,779,784
2022-03-28 2022-03-24 0.050 108,661,462 +162,000 0.67% 5,433,073
2022-03-18 2022-03-16 0.063 108,499,462 +70,000 0.67% 6,835,466
2022-03-17 2022-03-15 0.055 108,429,462 +200,000 0.67% 5,963,620
2022-03-15 2022-03-11 0.063 108,229,462 +70,000 0.67% 6,818,456
2022-03-11 2022-03-09 0.069 108,159,462 +20,000 0.67% 7,463,003
2022-02-21 2022-02-17 0.107 108,139,462 +36,000 0.67% 11,570,922
2022-02-11 2022-02-09 0.127 108,103,462 -6,000 0.67% 13,729,140
2022-01-19 2022-01-17 0.134 108,109,462 -60,000 0.67% 14,486,668
2022-01-04 2021-12-31 0.150 108,169,462 -132,000 0.67% 16,225,419
2021-12-20 2021-12-16 0.140 108,301,462 -20,000 0.67% 15,162,205
2021-12-16 2021-12-14 0.146 108,321,462 -2,000 0.67% 15,814,933
2021-12-13 2021-12-09 0.130 108,323,462 -20,000 0.67% 14,082,050
2021-12-08 2021-12-06 0.130 108,343,462 -4,000 0.67% 14,084,650
2021-12-01 2021-11-29 0.128 108,347,462 -8,000 0.67% 13,868,475
2021-11-29 2021-11-25 0.127 108,355,462 -36,000 0.67% 13,761,144
2021-11-24 2021-11-22 0.129 108,391,462 -2,000 0.67% 13,982,499
2021-11-23 2021-11-19 0.129 108,393,462 -4,000 0.67% 13,982,757
2021-11-19 2021-11-17 0.126 108,397,462 -232,000 0.67% 13,658,080
2021-11-04 2021-11-02 0.130 108,629,462 -8,000 0.67% 14,121,830
2021-11-01 2021-10-28 0.111 108,637,462 -2,000 0.67% 12,058,758
2021-10-29 2021-10-27 0.102 108,639,462 +92,000 0.67% 11,081,225
2021-10-20 2021-10-18 0.119 108,547,462 +100,000 0.67% 12,917,148
2021-09-23 2021-09-20 0.132 108,447,462 +100,000 0.67% 14,315,065
2021-09-16 2021-09-14 0.140 108,347,462 -10,000 0.67% 15,168,645
2021-07-19 2021-07-15 0.156 108,357,462 -10,000 0.67% 16,903,764
2021-07-14 2021-07-12 0.153 108,367,462 -50,000 0.67% 16,580,222
2021-06-15 2021-06-10 0.170 108,417,462 -30,000 0.67% 18,430,969
2021-06-09 2021-06-07 0.171 108,447,462 -26,000 0.67% 18,544,516
2021-05-26 2021-05-24 0.173 108,473,462 -18,000 0.67% 18,765,909
2021-05-25 2021-05-21 0.175 108,491,462 -200,000 0.67% 18,986,006
2021-05-18 2021-05-14 0.180 108,691,462 -34,000 0.67% 19,564,463
2021-05-17 2021-05-13 0.178 108,725,462 -4,000 0.67% 19,353,132
2021-04-30 2021-04-28 0.176 108,729,462 -4,000 0.67% 19,136,385
2021-04-23 2021-04-21 0.180 108,733,462 -50,000 0.67% 19,572,023
2021-04-12 2021-04-08 0.189 108,783,462 +500,000 0.67% 20,560,074
2021-04-09 2021-04-07 0.185 108,283,462 +100,000 0.67% 20,032,440
2021-04-08 2021-04-01 0.155 108,183,462 -8,000 0.67% 16,768,437
2021-03-19 2021-03-17 0.170 108,191,462 -8,000 0.67% 18,392,549
2021-03-15 2021-03-11 0.174 108,199,462 +100,000 0.67% 18,826,706
2021-03-09 2021-03-05 0.184 108,099,462 +100,000 0.67% 19,890,301
2021-03-05 2021-03-03 0.185 107,999,462 -82,000 0.67% 19,979,900
2021-03-03 2021-03-01 0.180 108,081,462 -26,000 0.67% 19,454,663
2021-03-02 2021-02-26 0.175 108,107,462 +100,000 0.67% 18,918,806
2021-02-26 2021-02-24 0.172 108,007,462 +84,000 0.67% 18,577,283
2021-02-25 2021-02-23 0.161 107,923,462 -136,000 0.67% 17,375,677
2021-02-24 2021-02-22 0.155 108,059,462 +20,000 0.67% 16,749,217
2021-02-19 2021-02-17 0.159 108,039,462 +50,000 0.67% 17,178,274
2021-02-16 2021-02-09 0.140 107,989,462 -16,000 0.67% 15,118,525
2021-02-08 2021-02-04 0.144 108,005,462 +320,000 0.67% 15,552,787
2021-02-02 2021-01-29 0.138 107,685,462 +100,000 0.67% 14,860,594
2021-01-28 2021-01-26 0.150 107,585,462 -66,000 0.67% 16,137,819
2021-01-26 2021-01-22 0.158 107,651,462 +40,000 0.67% 17,008,931
2021-01-22 2021-01-20 0.180 107,611,462 +340,000 0.67% 19,370,063
2021-01-19 2021-01-15 0.145 107,271,462 +20,000 0.66% 15,554,362
2021-01-08 2021-01-06 0.138 107,251,462 +584,000 0.66% 14,800,702
2020-12-29 2020-12-24 0.132 106,667,462 -10,000 0.66% 14,080,105
2020-12-21 2020-12-17 0.140 106,677,462 +30,000 0.66% 14,934,845
2020-12-18 2020-12-16 0.146 106,647,462 -146,000 0.66% 15,570,529
2020-12-15 2020-12-11 0.148 106,793,462 -54,000 0.66% 15,805,432
2020-12-01 2020-11-27 0.175 106,847,462 +60,000 0.66% 18,698,306
2020-11-17 2020-11-13 0.146 106,787,462 -20,000 0.66% 15,590,969
2020-11-06 2020-11-04 0.168 106,807,462 +100,000 0.66% 17,943,654
2020-10-30 2020-10-28 0.153 106,707,462 +300,000 0.66% 16,326,242
2020-10-21 2020-10-19 0.150 106,407,462 +12,000 0.66% 15,961,119
2020-10-12 2020-10-08 0.155 106,395,462 -2,000 0.66% 16,491,297
2020-10-07 2020-10-05 0.160 106,397,462 -50,000 0.66% 17,023,594
2020-09-25 2020-09-23 0.170 106,447,462 -100,000 0.66% 18,096,069
2020-09-17 2020-09-15 0.170 106,547,462 +200,000 0.66% 18,113,069
2020-09-15 2020-09-11 0.168 106,347,462 -60,000 0.66% 17,866,374
2020-09-14 2020-09-10 0.170 106,407,462 -18,000 0.66% 18,089,269
2020-09-03 2020-09-01 0.180 106,425,462 +200,000 0.66% 19,156,583
2020-09-02 2020-08-31 0.180 106,225,462 +100,000 0.66% 19,120,583
2020-08-27 2020-08-25 0.175 106,125,462 -100,000 0.66% 18,571,956
2020-07-15 2020-07-13 0.203 106,225,462 -10,000 0.66% 21,563,769
2020-07-14 2020-07-10 0.202 106,235,462 -600,000 0.66% 21,459,563
2020-07-13 2020-07-09 0.200 106,835,462 -650,000 0.66% 21,367,092
2020-06-23 2020-06-19 0.228 107,485,462 -56,000 0.67% 24,506,685
2020-06-19 2020-06-17 0.235 107,541,462 -60,000 0.67% 25,272,244
2020-06-18 2020-06-16 0.238 107,601,462 -100,000 0.67% 25,609,148
2020-06-12 2020-06-10 0.250 107,701,462 -200,000 0.67% 26,925,366
2020-06-08 2020-06-04 0.244 107,901,462 -100,000 0.67% 26,327,957
2020-06-01 2020-05-28 0.240 108,001,462 -96,000 0.67% 25,920,351
2020-05-13 2020-05-11 0.248 108,097,462 -10,000 0.67% 26,808,171
2020-04-24 2020-04-22 0.245 108,107,462 -200,000 0.67% 26,486,328
2020-04-17 2020-04-15 0.250 108,307,462 +202,000 0.67% 27,076,866
2020-04-14 2020-04-08 0.219 108,105,462 +90,000 0.67% 23,675,096
2020-04-07 2020-04-03 0.250 108,015,462 -20,000 0.67% 27,003,866
2020-04-06 2020-04-02 0.255 108,035,462 -102,000 0.67% 27,549,043
2020-04-03 2020-04-01 0.255 108,137,462 -208,000 0.67% 27,575,053
2020-04-02 2020-03-31 0.198 108,345,462 -1,042,000 0.67% 21,452,401
2020-03-26 2020-03-24 0.167 109,387,462 -100,000 0.68% 18,267,706
2020-03-23 2020-03-19 0.155 109,487,462 +50,000 0.68% 16,970,557
2020-03-19 2020-03-17 0.194 109,437,462 -10,000 0.68% 21,230,868
2020-03-18 2020-03-16 0.200 109,447,462 +270,000 0.68% 21,889,492
2020-03-02 2020-02-27 0.226 109,177,462 +60,000 0.68% 24,674,106
2020-02-14 2020-02-12 0.245 109,117,462 -10,000 0.68% 26,733,778
2020-01-29 2020-01-22 0.246 109,127,462 -30,000 0.68% 26,845,356
2020-01-22 2020-01-20 0.250 109,157,462 -10,000 0.68% 27,289,366
2020-01-07 2020-01-03 0.250 109,167,462 -50,000 0.68% 27,291,866
2019-11-22 2019-11-20 0.285 109,217,462 -22,000 0.68% 31,126,977
2019-11-18 2019-11-14 0.285 109,239,462 -100,000 0.68% 31,133,247
2019-10-30 2019-10-28 0.290 109,339,462 +102,000 0.68% 31,708,444
2019-10-29 2019-10-25 0.310 109,237,462 -6,000 0.68% 33,863,613
2019-10-23 2019-10-21 0.310 109,243,462 +200,000 0.68% 33,865,473
2019-10-02 2019-09-27 0.370 109,043,462 +8,000 0.68% 40,346,081
2019-09-25 2019-09-23 0.370 109,035,462 -50,000 0.68% 40,343,121
2019-09-24 2019-09-20 0.380 109,085,462 +20,000 0.68% 41,452,476
2019-09-12 2019-09-10 0.365 109,065,462 -878,000 0.68% 39,808,894
2019-09-11 2019-09-09 0.360 109,943,462 -4,000 0.68% 39,579,646
2019-09-03 2019-08-30 0.370 109,947,462 -200,000 0.68% 40,680,561
2019-08-14 2019-08-12 0.375 110,147,462 -4,000 0.68% 41,305,298
2019-08-05 2019-08-01 0.395 110,151,462 -26,000 0.68% 43,509,827
2019-07-31 2019-07-29 0.410 110,177,462 -10,000 0.68% 45,172,759
2019-07-04 2019-07-02 0.420 110,187,462 -58,000 0.68% 46,278,734
2019-07-02 2019-06-27 0.445 110,245,462 -12,000 0.68% 49,059,231
2019-06-28 2019-06-26 0.460 110,257,462 +70,000 0.68% 50,718,433
2019-06-20 2019-06-18 0.390 110,187,462 -20,000 0.68% 42,973,110
2019-06-11 2019-06-06 0.385 110,207,462 -30,000 0.68% 42,429,873
2019-05-28 2019-05-24 0.425 110,237,462 -21,000 0.68% 46,850,921
2019-05-24 2019-05-22 0.425 110,258,462 -40,000 0.68% 46,859,846
2019-05-17 2019-05-15 0.430 110,298,462 +50,000 0.68% 47,428,339
2019-05-15 2019-05-10 0.450 110,248,462 +100,000 0.68% 49,611,808
2019-05-14 2019-05-09 0.460 110,148,462 -50,000 0.68% 50,668,293
2019-05-10 2019-05-08 0.470 110,198,462 +80,000 0.68% 51,793,277
2019-05-09 2019-05-07 0.475 110,118,462 -108,000 0.68% 52,306,269
2019-05-08 2019-05-06 0.485 110,226,462 +100,000 0.68% 53,459,834
2019-05-06 2019-05-02 0.540 110,126,462 -74,000 0.68% 59,468,289
2019-05-02 2019-04-29 0.550 110,200,462 +618,000 0.68% 60,610,254
2019-04-30 2019-04-26 0.510 109,582,462 -44,000 0.68% 55,887,056
2019-04-29 2019-04-25 0.475 109,626,462 +70,000 0.68% 52,072,569
2019-04-18 2019-04-16 0.455 109,556,462 +40,000 0.68% 49,848,190
2019-04-17 2019-04-15 0.455 109,516,462 -50,000 0.68% 49,829,990
2019-04-15 2019-04-11 0.435 109,566,462 -152,000 0.68% 47,661,411
2019-04-12 2019-04-10 0.445 109,718,462 -100,000 0.68% 48,824,716
2019-04-08 2019-04-03 0.405 109,818,462 -160,000 0.68% 44,476,477
2019-04-02 2019-03-29 0.410 109,978,462 -10,000 0.68% 45,091,169
2019-03-27 2019-03-25 0.430 109,988,462 +100,000 0.68% 47,295,039
2019-03-14 2019-03-12 0.465 109,888,462 +50,000 0.68% 51,098,135
2019-03-12 2019-03-08 0.480 109,838,462 -60,000 0.68% 52,722,462
2019-03-11 2019-03-07 0.490 109,898,462 +16,000 0.68% 53,850,246
2019-03-08 2019-03-06 0.480 109,882,462 -74,000 0.68% 52,743,582
2019-03-06 2019-03-04 0.445 109,956,462 +60,000 0.68% 48,930,626
2019-03-05 2019-03-01 0.405 109,896,462 -332,000 0.68% 44,508,067
2019-02-28 2019-02-26 0.390 110,228,462 -2,000 0.68% 42,989,100
2019-02-27 2019-02-25 0.380 110,230,462 -100,000 0.68% 41,887,576
2019-02-18 2019-02-14 0.375 110,330,462 -292,000 0.68% 41,373,923
2019-02-11 2019-02-04 0.370 110,622,462 -30,000 0.69% 40,930,311
2019-02-08 2019-01-31 0.365 110,652,462 -4,000 0.69% 40,388,149
2019-01-22 2019-01-18 0.360 110,656,462 +230,000 0.69% 39,836,326
2019-01-18 2019-01-16 0.370 110,426,462 +340,000 0.68% 40,857,791
2019-01-17 2019-01-15 0.365 110,086,462 +174,000 0.68% 40,181,559
2018-12-10 2018-12-06 0.375 109,912,462 +500,000 0.68% 41,217,173
2018-12-04 2018-11-30 0.380 109,412,462 +1,000,000 0.68% 41,576,736
2018-11-30 2018-11-28 0.375 108,412,462 +3,114,000 0.67% 40,654,673
2018-11-28 2018-11-26 0.380 105,298,462 +2,096,000 0.65% 40,013,416
2018-11-26 2018-11-22 0.385 103,202,462 +2,000,000 0.64% 39,732,948
2018-11-23 2018-11-21 0.385 101,202,462 +76,000 0.63% 38,962,948
2018-11-22 2018-11-20 0.390 101,126,462 +3,300,000 0.63% 39,439,320
2018-11-21 2018-11-19 0.385 97,826,462 +500,000 0.61% 37,663,188
2018-11-20 2018-11-16 0.405 97,326,462 +1,000,000 0.60% 39,417,217
2018-11-15 2018-11-13 0.400 96,326,462 +14,000 0.60% 38,530,585
2018-11-14 2018-11-12 0.390 96,312,462 -100,000 0.60% 37,561,860
2018-10-23 2018-10-19 0.390 96,412,462 -50,000 0.60% 37,600,860
2018-10-15 2018-10-11 0.375 96,462,462 -40,000 0.60% 36,173,423
2018-09-28 2018-09-26 0.385 96,502,462 +500,000 0.60% 37,153,448
2018-09-26 2018-09-21 0.375 96,002,462 +92,000 0.59% 36,000,923
2018-09-24 2018-09-20 0.400 95,910,462 -234,000 0.59% 38,364,185
2018-09-17 2018-09-13 0.415 96,144,462 +200,000 0.60% 39,899,952
2018-09-14 2018-09-12 0.470 95,944,462 +186,000 0.59% 45,093,897
2018-09-12 2018-09-10 0.495 95,758,462 +570,000 0.59% 47,400,439
2018-09-11 2018-09-07 0.480 95,188,462 -320,000 0.59% 45,690,462
2018-08-24 2018-08-22 0.400 95,508,462 -86,000 0.59% 38,203,385
2018-08-21 2018-08-17 0.400 95,594,462 -10,000 0.59% 38,237,785
2018-08-01 2018-07-30 0.400 95,604,462 +380,000 0.59% 38,241,785
2018-07-19 2018-07-17 0.395 95,224,462 -40,000 0.59% 37,613,662
2018-07-10 2018-07-06 0.410 95,264,462 -50,000 0.59% 39,058,429
2018-07-09 2018-07-05 0.410 95,314,462 -40,000 0.59% 39,078,929
2018-07-04 2018-06-29 0.400 95,354,462 +100,000 0.59% 38,141,785
2018-07-03 2018-06-28 0.405 95,254,462 +2,840,000 0.59% 38,578,057
2018-06-28 2018-06-26 0.400 92,414,462 -30,000 0.57% 36,965,785
2018-06-25 2018-06-21 0.400 92,444,462 -18,000 0.57% 36,977,785
2018-06-21 2018-06-19 0.395 92,462,462 -100,000 0.57% 36,522,672
2018-06-14 2018-06-12 0.400 92,562,462 +274,000 0.57% 37,024,985
2018-06-13 2018-06-11 0.400 92,288,462 +40,000 0.57% 36,915,385
2018-06-12 2018-06-08 0.400 92,248,462 +340,000 0.57% 36,899,385
2018-06-11 2018-06-07 0.400 91,908,462 +14,000 0.57% 36,763,385
2018-06-08 2018-06-06 0.395 91,894,462 -2,000,000 0.57% 36,298,312
2018-06-07 2018-06-05 0.395 93,894,462 -1,000,000 0.58% 37,088,312
2018-06-06 2018-06-04 0.385 94,894,462 -888,000 0.59% 36,534,368
2018-06-05 2018-06-01 0.395 95,782,462 -100,000 0.59% 37,834,072
2018-06-04 2018-05-31 0.375 95,882,462 +150,000 0.59% 35,955,923
2018-05-29 2018-05-25 0.395 95,732,462 -10,000 0.59% 37,814,322
2018-05-23 2018-05-18 0.405 95,742,462 -100,000 0.59% 38,775,697
2018-05-18 2018-05-16 0.400 95,842,462 -100,000 0.59% 38,336,985
2018-05-14 2018-05-10 0.395 95,942,462 +50,000 0.59% 37,897,272
2018-05-11 2018-05-09 0.400 95,892,462 +120,000 0.59% 38,356,985
2018-05-09 2018-05-07 0.400 95,772,462 -20,000 0.59% 38,308,985
2018-05-04 2018-05-02 0.425 95,792,462 -40,000 0.59% 40,711,796
2018-05-02 2018-04-27 0.420 95,832,462 +200,000 0.59% 40,249,634
2018-04-30 2018-04-26 0.415 95,632,462 -68,000 0.59% 39,687,472
2018-04-27 2018-04-25 0.430 95,700,462 +40,000 0.59% 41,151,199
2018-04-24 2018-04-20 0.460 95,660,462 -50,000 0.59% 44,003,813
2018-04-23 2018-04-19 0.465 95,710,462 -20,000 0.59% 44,505,365
2018-04-06 2018-04-03 0.495 95,730,462 -40,000 0.59% 47,386,579
2018-04-04 2018-03-29 0.495 95,770,462 -150,000 0.59% 47,406,379
2018-03-27 2018-03-23 0.510 95,920,462 -200,000 0.59% 48,919,436
2018-03-23 2018-03-21 0.530 96,120,462 -80,000 0.60% 50,943,845
2018-03-21 2018-03-19 0.520 96,200,462 +150,000 0.60% 50,024,240
2018-03-20 2018-03-16 0.560 96,050,462 -126,000 0.60% 53,788,259
2018-03-19 2018-03-15 0.550 96,176,462 -20,000 0.60% 52,897,054
2018-03-15 2018-03-13 0.520 96,196,462 -20,000 0.60% 50,022,160
2018-03-14 2018-03-12 0.530 96,216,462 -60,000 0.60% 50,994,725
2018-03-12 2018-03-08 0.520 96,276,462 -100,000 0.60% 50,063,760
2018-03-09 2018-03-07 0.530 96,376,462 -10,000 0.60% 51,079,525
2018-03-06 2018-03-02 0.540 96,386,462 +20,000 0.60% 52,048,689
2018-03-05 2018-03-01 0.560 96,366,462 +178,000 0.60% 53,965,219
2018-02-27 2018-02-23 0.560 96,188,462 -6,000 0.60% 53,865,539
2018-02-20 2018-02-13 0.560 96,194,462 -30,000 0.60% 53,868,899
2018-02-14 2018-02-12 0.570 96,224,462 -400,000 0.60% 54,847,943
2018-02-13 2018-02-09 0.550 96,624,462 -30,000 0.60% 53,143,454
2018-02-12 2018-02-08 0.520 96,654,462 -650,000 0.60% 50,260,320
2018-02-08 2018-02-06 0.540 97,304,462 -60,000 0.60% 52,544,409
2018-02-06 2018-02-02 0.570 97,364,462 -4,000 0.60% 55,497,743
2018-02-05 2018-02-01 0.560 97,368,462 -14,000 0.60% 54,526,339
2018-01-31 2018-01-29 0.560 97,382,462 +14,000 0.60% 54,534,179
2018-01-30 2018-01-26 0.550 97,368,462 -20,000 0.60% 53,552,654
2018-01-29 2018-01-25 0.550 97,388,462 +100,000 0.60% 53,563,654
2018-01-26 2018-01-24 0.570 97,288,462 -50,000 0.60% 55,454,423
2018-01-25 2018-01-23 0.570 97,338,462 -148,000 0.60% 55,482,923
2018-01-19 2018-01-17 0.550 97,486,462 -100,000 0.60% 53,617,554
2018-01-16 2018-01-12 0.540 97,586,462 -15,000 0.60% 52,696,689
2018-01-12 2018-01-10 0.560 97,601,462 -64,000 0.60% 54,656,819
2018-01-10 2018-01-08 0.570 97,665,462 -10,000 0.61% 55,669,313
2018-01-09 2018-01-05 0.590 97,675,462 -40,000 0.61% 57,628,523
2018-01-05 2018-01-03 0.580 97,715,462 -2,000 0.61% 56,674,968
2018-01-03 2017-12-29 0.570 97,717,462 +20,000 0.61% 55,698,953
2017-12-28 2017-12-22 0.600 97,697,462 -30,000 0.61% 58,618,477
2017-12-27 2017-12-21 0.600 97,727,462 -72,000 0.61% 58,636,477
2017-12-21 2017-12-19 0.560 97,799,462 -100,000 0.61% 54,767,699
2017-12-20 2017-12-18 0.540 97,899,462 -100,000 0.61% 52,865,709
2017-12-19 2017-12-15 0.540 97,999,462 -90,000 0.61% 52,919,709
2017-12-18 2017-12-14 0.560 98,089,462 -20,000 0.61% 54,930,099
2017-12-15 2017-12-13 0.560 98,109,462 -50,000 0.61% 54,941,299
2017-12-13 2017-12-11 0.560 98,159,462 -110,000 0.61% 54,969,299
2017-12-12 2017-12-08 0.560 98,269,462 +100,000 0.61% 55,030,899
2017-12-11 2017-12-07 0.580 98,169,462 -100,000 0.61% 56,938,288
2017-12-07 2017-12-05 0.600 98,269,462 -2,000 0.61% 58,961,677
2017-12-05 2017-12-01 0.610 98,271,462 -294,000 0.61% 59,945,592
2017-12-01 2017-11-29 0.600 98,565,462 -2,000 0.61% 59,139,277
2017-11-29 2017-11-27 0.600 98,567,462 -16,000 0.61% 59,140,477
2017-11-24 2017-11-22 0.610 98,583,462 -60,000 0.61% 60,135,912
2017-11-23 2017-11-21 0.600 98,643,462 -110,000 0.61% 59,186,077
2017-11-22 2017-11-20 0.600 98,753,462 +100,000 0.61% 59,252,077
2017-11-21 2017-11-17 0.620 98,653,462 +22,000 0.61% 61,165,146
2017-11-17 2017-11-15 0.620 98,631,462 -40,000 0.61% 61,151,506
2017-11-16 2017-11-14 0.620 98,671,462 -16,000 0.61% 61,176,306
2017-11-10 2017-11-08 0.630 98,687,462 -40,000 0.61% 62,173,101
2017-11-09 2017-11-07 0.630 98,727,462 -70,000 0.61% 62,198,301
2017-11-08 2017-11-06 0.630 98,797,462 -108,000 0.61% 62,242,401
2017-11-07 2017-11-03 0.630 98,905,462 -50,000 0.61% 62,310,441
2017-11-06 2017-11-02 0.630 98,955,462 +222,000 0.61% 62,341,941
2017-11-02 2017-10-31 0.650 98,733,462 -40,000 0.61% 64,176,750
2017-10-31 2017-10-27 0.650 98,773,462 -1,140,000 0.61% 64,202,750
2017-10-27 2017-10-25 0.650 99,913,462 +78,000 0.62% 64,943,750
2017-10-25 2017-10-23 0.650 99,835,462 -60,000 0.62% 64,893,050
2017-10-24 2017-10-20 0.650 99,895,462 -320,000 0.62% 64,932,050
2017-10-20 2017-10-18 0.650 100,215,462 -200,000 0.62% 65,140,050
2017-10-19 2017-10-17 0.650 100,415,462 +200,000 0.62% 65,270,050
2017-10-18 2017-10-16 0.650 100,215,462 +32,000 0.62% 65,140,050
2017-10-17 2017-10-13 0.650 100,183,462 +18,000 0.62% 65,119,250
2017-10-12 2017-10-10 0.650 100,165,462 -10,000 0.62% 65,107,550
2017-10-03 2017-09-28 0.650 100,175,462 -105,000 0.62% 65,114,050
2017-09-27 2017-09-25 0.650 100,280,462 -20,000 0.62% 65,182,300
2017-09-26 2017-09-22 0.650 100,300,462 -60,000 0.62% 65,195,300
2017-09-25 2017-09-21 0.650 100,360,462 -44,000 0.62% 65,234,300
2017-09-22 2017-09-20 0.650 100,404,462 +300,000 0.62% 65,262,900
2017-09-20 2017-09-18 0.650 100,104,462 -300,000 0.62% 65,067,900
2017-09-13 2017-09-11 0.660 100,404,462 -100,000 0.62% 66,266,945
2017-09-08 2017-09-06 0.660 100,504,462 -90,000 0.62% 66,332,945
2017-09-07 2017-09-05 0.660 100,594,462 +70,000 0.62% 66,392,345
2017-09-01 2017-08-30 0.660 100,524,462 -100,000 0.62% 66,346,145
2017-08-29 2017-08-25 0.670 100,624,462 -60,000 0.62% 67,418,390
2017-08-28 2017-08-24 0.650 100,684,462 -30,000 0.62% 65,444,900
2017-08-21 2017-08-17 0.660 100,714,462 -20,000 0.62% 66,471,545
2017-08-18 2017-08-16 0.660 100,734,462 -300,000 0.62% 66,484,745
2017-08-17 2017-08-15 0.660 101,034,462 +30,000 0.63% 66,682,745
2017-08-15 2017-08-11 0.650 101,004,462 +100,000 0.63% 65,652,900
2017-08-10 2017-08-08 0.680 100,904,462 -120,000 0.63% 68,615,034
2017-08-07 2017-08-03 0.690 101,024,462 +200,000 0.63% 69,706,879
2017-08-03 2017-08-01 0.700 100,824,462 +750,000 0.62% 70,577,123
2017-07-31 2017-07-27 0.720 100,074,462 -20,000 0.62% 72,053,613
2017-07-28 2017-07-26 0.730 100,094,462 -780,000 0.62% 73,068,957
2017-07-27 2017-07-25 0.760 100,874,462 -600,000 0.62% 76,664,591
2017-07-26 2017-07-24 0.730 101,474,462 +658,000 0.63% 74,076,357
2017-07-25 2017-07-21 0.740 100,816,462 -2,108,000 0.62% 74,604,182
2017-07-24 2017-07-20 0.760 102,924,462 -18,000 0.64% 78,222,591
2017-07-19 2017-07-17 0.770 102,942,462 -110,000 0.64% 79,265,696
2017-07-18 2017-07-14 0.770 103,052,462 -4,000 0.64% 79,350,396
2017-07-17 2017-07-13 0.770 103,056,462 -12,000 0.64% 79,353,476
2017-07-14 2017-07-12 0.770 103,068,462 -6,000 0.64% 79,362,716
2017-07-12 2017-07-10 0.760 103,074,462 -30,000 0.64% 78,336,591
2017-07-07 2017-07-05 0.760 103,104,462 -180,000 0.64% 78,359,391
2017-07-06 2017-07-04 0.760 103,284,462 -2,000 0.64% 78,496,191
2017-06-30 2017-06-28 0.760 103,286,462 -24,000 0.64% 78,497,711
2017-06-29 2017-06-27 0.760 103,310,462 -10,000 0.64% 78,515,951
2017-06-22 2017-06-20 0.770 103,320,462 -10,000 0.64% 79,556,756
2017-06-14 2017-06-12 0.770 103,330,462 -50,000 0.64% 79,564,456
2017-06-13 2017-06-09 0.770 103,380,462 -104,000 0.64% 79,602,956
2017-06-12 2017-06-08 0.780 103,484,462 +40,000 0.64% 80,717,880
2017-06-02 2017-05-31 0.770 103,444,462 -10,000 0.64% 79,652,236
2017-05-26 2017-05-24 0.770 103,454,462 +30,000 0.64% 79,659,936
2017-05-24 2017-05-22 0.770 103,424,462 +200,000 0.64% 79,636,836
2017-05-23 2017-05-19 0.770 103,224,462 -36,000 0.64% 79,482,836
2017-05-22 2017-05-18 0.770 103,260,462 -2,000,000 0.64% 79,510,556
2017-05-10 2017-05-08 0.770 105,260,462 -30,000 0.65% 81,050,556
2017-05-08 2017-05-04 0.770 105,290,462 -20,000 0.65% 81,073,656
2017-05-05 2017-05-02 0.770 105,310,462 +2,126,000 0.65% 81,089,056
2017-04-28 2017-04-26 0.780 103,184,462 +40,000 0.64% 80,483,880
2017-04-21 2017-04-19 0.790 103,144,462 -40,000 0.64% 81,484,125
2017-04-20 2017-04-18 0.770 103,184,462 -120,000 0.64% 79,452,036
2017-04-19 2017-04-13 0.770 103,304,462 -40,000 0.64% 79,544,436
2017-04-13 2017-04-11 0.770 103,344,462 +190,000 0.64% 79,575,236
2017-04-11 2017-04-07 0.770 103,154,462 -100,000 0.64% 79,428,936
2017-04-10 2017-04-06 0.770 103,254,462 +70,000 0.64% 79,505,936
2017-04-06 2017-04-03 0.780 103,184,462 +94,000 0.64% 80,483,880
2017-04-05 2017-03-31 0.770 103,090,462 -10,000 0.64% 79,379,656
2017-03-28 2017-03-24 0.770 103,100,462 -10,000 0.64% 79,387,356
2017-03-24 2017-03-22 0.780 103,110,462 +100,000 0.64% 80,426,160
2017-03-22 2017-03-20 0.780 103,010,462 -8,000 0.64% 80,348,160
2017-03-21 2017-03-17 0.790 103,018,462 -220,000 0.64% 81,384,585
2017-03-20 2017-03-16 0.770 103,238,462 -36,000 0.64% 79,493,616
2017-03-17 2017-03-15 0.770 103,274,462 -6,000 0.64% 79,521,336
2017-03-16 2017-03-14 0.770 103,280,462 +186,000 0.64% 79,525,956
2017-03-15 2017-03-13 0.770 103,094,462 -20,000 0.64% 79,382,736
2017-03-08 2017-03-06 0.790 103,114,462 +176,000 0.64% 81,460,425
2017-03-07 2017-03-03 0.780 102,938,462 +98,000 0.64% 80,292,000
2017-03-06 2017-03-02 0.780 102,840,462 +90,000 0.64% 80,215,560
2017-03-03 2017-03-01 0.790 102,750,462 +171,000 0.64% 81,172,865
2017-02-28 2017-02-24 0.790 102,579,462 +12,000 0.64% 81,037,775
2017-02-27 2017-02-23 0.790 102,567,462 +8,000 0.64% 81,028,295
2017-02-20 2017-02-16 0.810 102,559,462 -36,000 0.64% 83,073,164
2017-02-17 2017-02-15 0.800 102,595,462 -424,000 0.64% 82,076,370
2017-02-16 2017-02-14 0.790 103,019,462 -116,000 0.64% 81,385,375
2017-02-14 2017-02-10 0.780 103,135,462 +20,000 0.64% 80,445,660
2017-02-13 2017-02-09 0.790 103,115,462 -20,000 0.64% 81,461,215
2017-02-07 2017-02-03 0.780 103,135,462 -484,000 0.64% 80,445,660
2017-02-03 2017-02-01 0.800 103,619,462 +400,000 0.64% 82,895,570
2017-02-02 2017-01-27 0.800 103,219,462 +76,000 0.64% 82,575,570
2017-01-24 2017-01-20 0.790 103,143,462 -30,000 0.64% 81,483,335
2017-01-16 2017-01-12 0.780 103,173,462 -20,000 0.64% 80,475,300
2017-01-13 2017-01-11 0.780 103,193,462 -600,000 0.64% 80,490,900
2017-01-12 2017-01-10 0.780 103,793,462 -196,000 0.64% 80,958,900
2017-01-10 2017-01-06 0.780 103,989,462 -10,000 0.64% 81,111,780
2016-12-29 2016-12-23 0.770 103,999,462 -60,000 0.64% 80,079,586
2016-12-28 2016-12-22 0.780 104,059,462 -10,000 0.64% 81,166,380
2016-12-19 2016-12-15 0.770 104,069,462 -48,000 0.64% 80,133,486
2016-12-16 2016-12-14 0.790 104,117,462 +400,000 0.64% 82,252,795
2016-12-15 2016-12-13 0.780 103,717,462 +32,000 0.64% 80,899,620
2016-12-14 2016-12-12 0.780 103,685,462 +90,000 0.64% 80,874,660
2016-12-12 2016-12-08 0.800 103,595,462 +4,000 0.64% 82,876,370
2016-12-09 2016-12-07 0.800 103,591,462 -700,000 0.64% 82,873,170
2016-12-08 2016-12-06 0.830 104,291,462 +47,000 0.65% 86,561,913
2016-12-07 2016-12-05 0.830 104,244,462 +260,000 0.65% 86,522,903
2016-12-06 2016-12-02 0.840 103,984,462 +390,000 0.64% 87,346,948
2016-12-02 2016-11-30 0.790 103,594,462 -30,000 0.64% 81,839,625
2016-11-29 2016-11-25 0.770 103,624,462 +52,000 0.64% 79,790,836
2016-11-28 2016-11-24 0.770 103,572,462 +30,000 0.64% 79,750,796
2016-11-22 2016-11-18 0.770 103,542,462 +130,000 0.64% 79,727,696
2016-11-17 2016-11-15 0.780 103,412,462 -100,000 0.64% 80,661,720
2016-11-16 2016-11-14 0.770 103,512,462 -100,000 0.64% 79,704,596
2016-11-15 2016-11-11 0.780 103,612,462 -16,000 0.64% 80,817,720
2016-11-14 2016-11-10 0.780 103,628,462 -40,000 0.64% 80,830,200
2016-11-11 2016-11-09 0.770 103,668,462 -10,000 0.64% 79,824,716
2016-11-10 2016-11-08 0.770 103,678,462 -30,000 0.64% 79,832,416
2016-11-09 2016-11-07 0.770 103,708,462 +40,000 0.64% 79,855,516
2016-11-04 2016-11-02 0.790 103,668,462 -84,000 0.64% 81,898,085
2016-11-03 2016-11-01 0.790 103,752,462 -40,000 0.64% 81,964,445
2016-11-02 2016-10-31 0.790 103,792,462 -50,000 0.64% 81,996,045
2016-10-31 2016-10-27 0.780 103,842,462 -100,000 0.64% 80,997,120
2016-10-26 2016-10-24 0.780 103,942,462 +50,000 0.64% 81,075,120
2016-10-24 2016-10-19 0.770 103,892,462 +70,000 0.64% 79,997,196
2016-10-20 2016-10-18 0.780 103,822,462 -80,000 0.64% 80,981,520
2016-10-12 2016-10-07 0.780 103,902,462 +150,000 0.64% 81,043,920
2016-10-11 2016-10-06 0.790 103,752,462 -10,000 0.64% 81,964,445
2016-10-05 2016-10-03 0.800 103,762,462 -20,000 0.64% 83,009,970
2016-10-04 2016-09-30 0.800 103,782,462 +50,000 0.64% 83,025,970
2016-09-29 2016-09-27 0.800 103,732,462 -30,000 0.64% 82,985,970
2016-09-20 2016-09-15 0.820 103,762,462 -170,000 0.64% 85,085,219
2016-09-19 2016-09-14 0.800 103,932,462 +10,000 0.64% 83,145,970
2016-09-15 2016-09-13 0.810 103,922,462 -10,000 0.64% 84,177,194
2016-09-14 2016-09-12 0.800 103,932,462 -4,000 0.64% 83,145,970
2016-09-13 2016-09-09 0.820 103,936,462 +496,000 0.64% 85,227,899
2016-09-12 2016-09-08 0.820 103,440,462 -10,000 0.64% 84,821,179
2016-09-09 2016-09-07 0.820 103,450,462 +40,000 0.64% 84,829,379
2016-09-08 2016-09-06 0.810 103,410,462 +10,000 0.64% 83,762,474
2016-09-01 2016-08-30 0.820 103,400,462 -24,000 0.64% 84,788,379
2016-08-24 2016-08-22 0.820 103,424,462 -20,000 0.64% 84,808,059
2016-08-22 2016-08-18 0.820 103,444,462 -36,000 0.64% 84,824,459
2016-08-19 2016-08-17 0.800 103,480,462 -20,000 0.64% 82,784,370
2016-08-18 2016-08-16 0.810 103,500,462 +14,000 0.64% 83,835,374
2016-08-17 2016-08-15 0.820 103,486,462 -58,000 0.64% 84,858,899
2016-08-16 2016-08-12 0.820 103,544,462 +4,000 0.64% 84,906,459
2016-08-15 2016-08-11 0.800 103,540,462 -10,000 0.64% 82,832,370
2016-08-12 2016-08-10 0.790 103,550,462 -10,000 0.64% 81,804,865
2016-08-11 2016-08-09 0.790 103,560,462 +46,000 0.64% 81,812,765
2016-08-10 2016-08-08 0.800 103,514,462 -80,000 0.64% 82,811,570
2016-08-09 2016-08-05 0.790 103,594,462 +90,000 0.64% 81,839,625
2016-08-08 2016-08-04 0.780 103,504,462 +60,000 0.64% 80,733,480
2016-08-05 2016-08-03 0.780 103,444,462 +20,000 0.64% 80,686,680
2016-08-04 2016-08-01 0.780 103,424,462 +144,000 0.64% 80,671,080
2016-08-03 2016-07-29 0.780 103,280,462 +286,000 0.64% 80,558,760
2016-08-01 2016-07-28 0.800 102,994,462 +60,000 0.64% 82,395,570
2016-07-29 2016-07-27 0.810 102,934,462 +134,000 0.64% 83,376,914
2016-07-28 2016-07-26 0.810 102,800,462 -28,000 0.64% 83,268,374
2016-07-26 2016-07-22 0.810 102,828,462 -40,000 0.64% 83,291,054
2016-07-25 2016-07-21 0.810 102,868,462 +370,000 0.64% 83,323,454
2016-07-22 2016-07-20 0.830 102,498,462 +50,000 0.63% 85,073,723
2016-07-21 2016-07-19 0.820 102,448,462 +50,000 0.63% 84,007,739
2016-07-20 2016-07-18 0.820 102,398,462 +50,000 0.63% 83,966,739
2016-07-19 2016-07-15 0.880 102,348,462 +44,000 0.63% 90,066,647
2016-07-18 2016-07-14 0.880 102,304,462 -34,000 0.63% 90,027,927
2016-07-14 2016-07-12 0.840 102,338,462 -62,000 0.63% 85,964,308
2016-07-13 2016-07-11 0.830 102,400,462 -70,000 0.63% 84,992,383
2016-07-12 2016-07-08 0.830 102,470,462 -142,000 0.63% 85,050,483
2016-07-07 2016-07-05 0.840 102,612,462 +50,000 0.64% 86,194,468
2016-07-04 2016-06-29 0.850 102,562,462 +82,000 0.64% 87,178,093
2016-06-29 2016-06-27 0.860 102,480,462 -6,000 0.63% 88,133,197
2016-06-28 2016-06-24 0.820 102,486,462 +24,000 0.63% 84,038,899
2016-06-27 2016-06-23 0.850 102,462,462 +20,000 0.63% 87,093,093
2016-06-22 2016-06-20 0.880 102,442,462 -44,000 0.63% 90,149,367
2016-06-21 2016-06-17 0.860 102,486,462 +49,000 0.63% 88,138,357
2016-06-17 2016-06-15 0.910 102,437,462 +50,000 0.63% 93,218,090
2016-06-16 2016-06-14 0.910 102,387,462 -30,000 0.63% 93,172,590
2016-06-15 2016-06-13 0.910 102,417,462 +50,000 0.63% 93,199,890
2016-06-14 2016-06-10 0.920 102,367,462 -10,000 0.63% 94,178,065
2016-06-13 2016-06-08 0.940 102,377,462 -1,000,000 0.63% 96,234,814
2016-06-10 2016-06-07 0.960 103,377,462 +190,000 0.64% 99,242,364
2016-06-07 2016-06-03 0.910 103,187,462 +306,000 0.64% 93,900,590
2016-06-06 2016-06-02 0.930 102,881,462 -340,000 0.64% 95,679,760
2016-06-03 2016-06-01 0.930 103,221,462 -20,000 0.64% 95,995,960
2016-05-30 2016-05-26 0.930 103,241,462 +50,000 0.64% 96,014,560
2016-05-27 2016-05-25 0.930 103,191,462 -60,000 0.64% 95,968,060
2016-05-25 2016-05-23 0.920 103,251,462 +10,000 0.64% 94,991,345
2016-05-24 2016-05-20 0.940 103,241,462 -298,000 0.64% 97,046,974
2016-05-20 2016-05-18 0.960 103,539,462 -100,000 0.64% 99,397,884
2016-05-19 2016-05-17 0.960 103,639,462 -50,000 0.64% 99,493,884
2016-05-18 2016-05-16 0.950 103,689,462 +10,000 0.64% 98,504,989
2016-05-17 2016-05-13 0.960 103,679,462 +14,000 0.64% 99,532,284
2016-05-16 2016-05-12 1.020 103,665,462 +810,000 0.64% 105,738,771
2016-05-13 2016-05-11 1.020 102,855,462 +4,000 0.64% 104,912,571
2016-05-12 2016-05-10 1.040 102,851,462 -64,000 0.64% 106,965,520
2016-05-11 2016-05-09 1.020 102,915,462 -1,274,000 0.64% 104,973,771
2016-05-09 2016-05-05 0.990 104,189,462 -4,000 0.65% 103,147,567
2016-05-06 2016-05-04 0.950 104,193,462 +150,000 0.65% 98,983,789
2016-05-05 2016-05-03 0.940 104,043,462 -80,000 0.64% 97,800,854
2016-05-03 2016-04-28 0.910 104,123,462 -500,000 0.65% 94,752,350
2016-04-29 2016-04-27 0.910 104,623,462 -30,000 0.65% 95,207,350
2016-04-26 2016-04-22 0.910 104,653,462 +300,000 0.65% 95,234,650
2016-04-25 2016-04-21 0.940 104,353,462 +34,000 0.65% 98,092,254
2016-04-22 2016-04-20 0.920 104,319,462 -208,000 0.65% 95,973,905
2016-04-21 2016-04-19 0.910 104,527,462 -60,000 0.65% 95,119,990
2016-04-20 2016-04-18 0.910 104,587,462 +60,000 0.65% 95,174,590
2016-04-15 2016-04-13 0.910 104,527,462 +14,000 0.65% 95,119,990
2016-04-14 2016-04-12 0.900 104,513,462 -1,500,000 0.65% 94,062,116
2016-04-08 2016-04-06 0.900 106,013,462 -550,000 0.66% 95,412,116
2016-04-06 2016-04-01 0.900 106,563,462 -28,000 0.66% 95,907,116
2016-04-05 2016-03-31 0.910 106,591,462 +54,000 0.66% 96,998,230
2016-04-01 2016-03-30 0.890 106,537,462 +90,000 0.66% 94,818,341
2016-03-31 2016-03-29 0.900 106,447,462 -840,000 0.66% 95,802,716
2016-03-30 2016-03-24 0.870 107,287,462 -518,000 0.66% 93,340,092
2016-03-29 2016-03-23 0.820 107,805,462 -70,000 0.67% 88,400,479
2016-03-24 2016-03-22 0.770 107,875,462 -240,000 0.67% 83,064,106
2016-03-23 2016-03-21 0.810 108,115,462 -200,000 0.67% 87,573,524
2016-03-22 2016-03-18 0.760 108,315,462 +1,210,000 0.67% 82,319,751
2016-03-21 2016-03-17 0.840 107,105,462 +84,000 0.66% 89,968,588
2016-03-18 2016-03-16 0.840 107,021,462 +868,000 0.66% 89,898,028
2016-03-17 2016-03-15 0.870 106,153,462 +100,000 0.66% 92,353,512
2016-03-16 2016-03-14 0.890 106,053,462 -10,000 0.66% 94,387,581
2016-03-15 2016-03-11 0.900 106,063,462 +566,000 0.66% 95,457,116
2016-03-14 2016-03-10 0.890 105,497,462 -100,000 0.65% 93,892,741
2016-03-10 2016-03-08 0.880 105,597,462 +14,383,000 0.65% 92,925,767
2016-03-09 2016-03-07 0.880 91,214,462 -40,000 0.85% 80,268,727
2016-03-07 2016-03-03 0.870 91,254,462 +636,000 0.85% 79,391,382
2016-03-03 2016-03-01 0.850 90,618,462 -228,000 0.84% 77,025,693
2016-03-02 2016-02-29 0.860 90,846,462 +518,000 0.84% 78,127,957
2016-03-01 2016-02-26 0.860 90,328,462 -110,000 0.84% 77,682,477
2016-02-29 2016-02-25 0.850 90,438,462 +2,534,000 0.84% 76,872,693
2016-02-26 2016-02-24 0.840 87,904,462 +990,000 0.82% 73,839,748
2016-02-25 2016-02-23 0.860 86,914,462 +226,000 0.81% 74,746,437
2016-02-24 2016-02-22 0.850 86,688,462 +218,000 0.81% 73,685,193
2016-02-23 2016-02-19 0.880 86,470,462 -250,000 0.80% 76,094,007
2016-02-22 2016-02-18 0.890 86,720,462 -20,000 0.81% 77,181,211
2016-02-19 2016-02-17 0.840 86,740,462 -818,000 0.81% 72,861,988
2016-02-18 2016-02-16 0.860 87,558,462 -710,000 0.81% 75,300,277
2016-02-17 2016-02-15 0.850 88,268,462 -28,000 0.82% 75,028,193
2016-02-16 2016-02-12 0.840 88,296,462 -110,000 0.82% 74,169,028
2016-02-15 2016-02-11 0.850 88,406,462 +40,000 0.82% 75,145,493
2016-02-12 2016-02-05 0.860 88,366,462 +70,000 0.82% 75,995,157
2016-02-11 2016-02-04 0.830 88,296,462 -100,000 0.82% 73,286,063
2016-02-05 2016-02-03 0.830 88,396,462 +136,000 0.82% 73,369,063
2016-02-04 2016-02-02 0.830 88,260,462 -48,000 0.82% 73,256,183
2016-02-03 2016-02-01 0.790 88,308,462 +58,000 0.82% 69,763,685
2016-02-02 2016-01-29 0.800 88,250,462 -40,000 0.82% 70,600,370
2016-02-01 2016-01-28 0.800 88,290,462 +190,002 0.82% 70,632,370
2016-01-29 2016-01-27 0.770 88,100,460 +162,000 0.82% 67,837,354
2016-01-28 2016-01-26 0.790 87,938,460 -906,000 0.82% 69,471,383
2016-01-27 2016-01-25 0.850 88,844,460 +40,000 0.83% 75,517,791
2016-01-26 2016-01-22 0.850 88,804,460 -100,000 0.83% 75,483,791
2016-01-25 2016-01-21 0.830 88,904,460 +10,000 0.83% 73,790,702
2016-01-22 2016-01-20 0.860 88,894,460 -10,000 0.83% 76,449,236
2016-01-21 2016-01-19 0.900 88,904,460 -20,000 0.83% 80,014,014
2016-01-20 2016-01-18 0.890 88,924,460 -640,000 0.83% 79,142,769
2016-01-19 2016-01-15 0.910 89,564,460 -192,000 0.83% 81,503,659
2016-01-18 2016-01-14 0.940 89,756,460 +20,000 0.83% 84,371,072
2016-01-14 2016-01-12 0.980 89,736,460 -20,000 0.83% 87,941,731
2016-01-13 2016-01-11 1.000 89,756,460 -350,000 0.83% 89,756,460
2016-01-11 2016-01-07 1.000 90,106,460 -440,000 0.84% 90,106,460
2016-01-08 2016-01-06 1.020 90,546,460 -86,000 0.84% 92,357,389
2016-01-06 2016-01-04 1.030 90,632,460 +198,000 0.84% 93,351,434
2015-12-30 2015-12-28 1.040 90,434,460 -80,000 0.84% 94,051,838
2015-12-29 2015-12-24 1.050 90,514,460 -70,000 0.84% 95,040,183
2015-12-28 2015-12-22 1.030 90,584,460 -218,000 0.84% 93,301,994
2015-12-23 2015-12-21 1.030 90,802,460 -114,000 0.84% 93,526,534
2015-12-22 2015-12-18 1.050 90,916,460 -150,000 0.84% 95,462,283
2015-12-18 2015-12-16 1.030 91,066,460 -4,000 0.85% 93,798,454
2015-12-17 2015-12-15 1.040 91,070,460 -10,000 0.85% 94,713,278
2015-12-16 2015-12-14 1.030 91,080,460 -14,000 0.85% 93,812,874
2015-12-15 2015-12-11 1.020 91,094,460 +514,000 0.85% 92,916,349
2015-12-11 2015-12-09 1.050 90,580,460 +20,000 0.84% 95,109,483
2015-12-10 2015-12-08 1.070 90,560,460 +30,000 0.84% 96,899,692
2015-12-09 2015-12-07 1.090 90,530,460 +58,000 0.84% 98,678,201
2015-12-08 2015-12-04 1.110 90,472,460 -14,000 0.84% 100,424,431
2015-12-04 2015-12-02 1.120 90,486,460 -100,000 0.84% 101,344,835
2015-12-03 2015-12-01 1.090 90,586,460 -372,000 0.84% 98,739,241
2015-12-01 2015-11-27 1.100 90,958,460 +190,000 0.85% 100,054,306
2015-11-30 2015-11-26 1.120 90,768,460 -540,000 0.84% 101,660,675
2015-11-27 2015-11-25 1.130 91,308,460 -230,000 0.85% 103,178,560
2015-11-26 2015-11-24 1.130 91,538,460 -40,000 0.85% 103,438,460
2015-11-25 2015-11-23 1.140 91,578,460 -70,000 0.85% 104,399,444
2015-11-24 2015-11-20 1.110 91,648,460 -514,000 0.85% 101,729,791
2015-11-23 2015-11-19 1.050 92,162,460 -118,000 0.86% 96,770,583
2015-11-20 2015-11-18 1.040 92,280,460 +48,000 0.86% 95,971,678
2015-11-19 2015-11-17 1.040 92,232,460 -178,000 0.86% 95,921,758
2015-11-18 2015-11-16 1.040 92,410,460 -170,000 0.86% 96,106,878
2015-11-17 2015-11-13 1.050 92,580,460 -40,000 0.86% 97,209,483
2015-11-16 2015-11-12 1.060 92,620,460 -210,000 0.86% 98,177,688
2015-11-13 2015-11-11 1.050 92,830,460 -320,000 0.86% 97,471,983
2015-11-12 2015-11-10 1.020 93,150,460 +300,000 0.87% 95,013,469
2015-11-11 2015-11-09 1.040 92,850,460 +242,000 0.86% 96,564,478
2015-11-10 2015-11-06 1.040 92,608,460 +140,000 0.86% 96,312,798
2015-11-09 2015-11-05 1.060 92,468,460 -30,000 0.86% 98,016,568
2015-11-06 2015-11-04 1.060 92,498,460 -162,000 0.86% 98,048,368
2015-11-05 2015-11-03 1.050 92,660,460 -50,000 0.86% 97,293,483
2015-11-04 2015-11-02 1.040 92,710,460 +100,000 0.86% 96,418,878
2015-11-03 2015-10-30 1.080 92,610,460 +70,000 0.86% 100,019,297
2015-11-02 2015-10-29 1.090 92,540,460 +20,000 0.86% 100,869,101
2015-10-30 2015-10-28 1.090 92,520,460 -336,000 0.86% 100,847,301
2015-10-29 2015-10-27 1.100 92,856,460 +26,000 0.86% 102,142,106
2015-10-28 2015-10-26 1.120 92,830,460 -514,000 0.86% 103,970,115
2015-10-27 2015-10-23 1.130 93,344,460 -80,000 0.87% 105,479,240
2015-10-23 2015-10-20 1.090 93,424,460 +10,000 0.87% 101,832,661
2015-10-22 2015-10-19 1.090 93,414,460 -264,000 0.87% 101,821,761
2015-10-20 2015-10-16 1.140 93,678,460 +104,000 0.87% 106,793,444
2015-10-19 2015-10-15 1.100 93,574,460 -250,000 0.87% 102,931,906
2015-10-16 2015-10-14 1.070 93,824,460 -410,000 0.87% 100,392,172
2015-10-15 2015-10-13 1.020 94,234,460 +250,000 0.88% 96,119,149
2015-10-14 2015-10-12 1.040 93,984,460 -70,000 0.87% 97,743,838
2015-10-13 2015-10-09 1.020 94,054,460 +140,000 0.87% 95,935,549
2015-10-12 2015-10-08 1.020 93,914,460 +390,000 0.87% 95,792,749
2015-10-09 2015-10-07 1.040 93,524,460 -100,000 0.87% 97,265,438
2015-10-08 2015-10-06 1.010 93,624,460 +160,000 0.87% 94,560,705
2015-10-07 2015-10-05 1.030 93,464,460 +30,000 0.87% 96,268,394
2015-10-06 2015-10-02 1.030 93,434,460 -8,000 0.87% 96,237,494
2015-10-05 2015-09-30 1.010 93,442,460 -30,000 0.87% 94,376,885
2015-10-02 2015-09-29 1.010 93,472,460 -60,000 0.87% 94,407,185
2015-09-29 2015-09-24 1.000 93,532,460 -10,000 0.87% 93,532,460
2015-09-25 2015-09-23 1.000 93,542,460 -120,000 0.87% 93,542,460
2015-09-24 2015-09-22 1.020 93,662,460 -138,000 0.87% 95,535,709
2015-09-23 2015-09-21 1.040 93,800,460 +30,000 0.87% 97,552,478
2015-09-22 2015-09-18 1.040 93,770,460 +530,000 0.87% 97,521,278
2015-09-21 2015-09-17 1.030 93,240,460 +380,000 0.87% 96,037,674
2015-09-18 2015-09-16 1.030 92,860,460 -30,000 0.86% 95,646,274
2015-09-17 2015-09-15 1.030 92,890,460 +66,000 0.86% 95,677,174
2015-09-16 2015-09-14 1.030 92,824,460 -64,000 0.86% 95,609,194
2015-09-15 2015-09-11 1.030 92,888,460 -18,000 0.86% 95,675,114
2015-09-14 2015-09-10 1.030 92,906,460 +240,000 0.86% 95,693,654
2015-09-11 2015-09-09 1.060 92,666,460 -74,000 0.86% 98,226,448
2015-09-10 2015-09-08 1.040 92,740,460 +220,000 0.86% 96,450,078
2015-09-09 2015-09-07 1.040 92,520,460 -92,000 0.86% 96,221,278
2015-09-08 2015-09-04 1.060 92,612,460 -266,000 0.86% 98,169,208
2015-09-07 2015-09-02 1.060 92,878,460 +190,000 0.86% 98,451,168
2015-09-04 2015-09-01 1.100 92,688,460 +10,000 0.86% 101,957,306
2015-09-02 2015-08-31 1.120 92,678,460 -20,000 0.86% 103,799,875
2015-09-01 2015-08-28 1.130 92,698,460 +322,000 0.86% 104,749,260
2015-08-31 2015-08-27 1.140 92,376,460 +30,000 0.86% 105,309,164
2015-08-28 2015-08-26 1.140 92,346,460 -2,486,000 0.86% 105,274,964
2015-08-27 2015-08-25 1.050 94,832,460 -88,000 0.88% 99,574,083
2015-08-26 2015-08-24 1.010 94,920,460 -4,178,000 0.88% 95,869,665
2015-08-25 2015-08-21 1.050 99,098,460 +604,000 0.92% 104,053,383
2015-08-24 2015-08-20 1.090 98,494,460 -216,000 0.92% 107,358,961
2015-08-21 2015-08-19 1.060 98,710,460 +18,000 0.92% 104,633,088
2015-08-20 2015-08-18 1.060 98,692,460 -120,000 0.92% 104,614,008
2015-08-19 2015-08-17 1.070 98,812,460 -462,000 0.92% 105,729,332
2015-08-18 2015-08-14 1.090 99,274,460 +64,000 0.92% 108,209,161
2015-08-17 2015-08-13 1.110 99,210,460 -230,000 0.92% 110,123,611
2015-08-14 2015-08-12 1.130 99,440,460 +1,196,000 0.92% 112,367,720
2015-08-13 2015-08-11 1.150 98,244,460 +130,000 0.91% 112,981,129
2015-08-12 2015-08-10 1.170 98,114,460 -104,000 0.91% 114,793,918
2015-08-11 2015-08-07 1.180 98,218,460 -842,000 0.91% 115,897,783
2015-08-10 2015-08-06 1.200 99,060,460 -407,000 0.92% 118,872,552
2015-08-07 2015-08-05 1.180 99,467,460 +276,000 0.92% 117,371,603
2015-08-06 2015-08-04 1.200 99,191,460 -814,000 0.92% 119,029,752
2015-08-05 2015-08-03 1.210 100,005,460 -90,000 0.93% 121,006,607
2015-08-04 2015-07-31 1.210 100,095,460 -114,000 0.93% 121,115,507
2015-08-03 2015-07-30 1.200 100,209,460 -320,000 0.93% 120,251,352
2015-07-31 2015-07-29 1.220 100,529,460 -790,000 0.93% 122,645,941
2015-07-30 2015-07-28 1.190 101,319,460 +87,000 0.94% 120,570,157
2015-07-29 2015-07-27 1.140 101,232,460 -774,000 0.94% 115,405,004
2015-07-28 2015-07-24 1.230 102,006,460 +304,000 0.95% 125,467,946
2015-07-27 2015-07-23 1.260 101,702,460 -70,000 0.95% 128,145,100
2015-07-24 2015-07-22 1.230 101,772,460 +138,000 0.95% 125,180,126
2015-07-23 2015-07-21 1.250 101,634,460 -6,000 0.94% 127,043,075
2015-07-22 2015-07-20 1.250 101,640,460 +4,000 0.94% 127,050,575
2015-07-21 2015-07-17 1.250 101,636,460 +44,000 0.94% 127,045,575
2015-07-20 2015-07-16 1.250 101,592,460 +20,000 0.94% 126,990,575
2015-07-17 2015-07-15 1.230 101,572,460 +304,000 0.94% 124,934,126
2015-07-16 2015-07-14 1.310 101,268,460 -74,000 0.94% 132,661,683
2015-07-15 2015-07-13 1.240 101,342,460 -32,000 0.94% 125,664,650
2015-07-14 2015-07-10 1.240 101,374,460 +1,018,000 0.94% 125,704,330
2015-07-13 2015-07-09 1.220 100,356,460 -80,000 0.93% 122,434,881
2015-07-10 2015-07-08 1.200 100,436,460 -3,672,000 0.93% 120,523,752
2015-07-09 2015-07-07 1.270 104,108,460 -316,000 0.97% 132,217,744
2015-07-08 2015-07-06 1.290 104,424,460 +1,368,000 0.97% 134,707,553
2015-07-07 2015-07-03 1.280 103,056,460 +328,000 0.96% 131,912,269
2015-07-06 2015-07-02 1.410 102,728,460 +854,000 0.95% 144,847,129
2015-07-03 2015-06-30 1.480 101,874,460 +960,000 0.95% 150,774,201
2015-07-02 2015-06-29 1.490 100,914,460 +78,000 0.94% 150,362,545
2015-06-30 2015-06-26 1.530 100,836,460 +862,000 0.94% 154,279,784
2015-06-29 2015-06-25 1.580 99,974,460 -66,000 0.93% 157,959,647
2015-06-26 2015-06-24 1.590 100,040,460 +144,000 0.93% 159,064,331
2015-06-25 2015-06-23 1.590 99,896,460 -304,000 0.93% 158,835,371
2015-06-24 2015-06-22 1.600 100,200,460 +302,000 0.93% 160,320,736
2015-06-23 2015-06-19 1.580 99,898,460 -1,112,000 0.93% 157,839,567
2015-06-22 2015-06-18 1.510 101,010,460 +12,000 0.94% 152,525,795
2015-06-19 2015-06-17 1.510 100,998,460 -28,000 0.94% 152,507,675
2015-06-18 2015-06-16 1.530 101,026,460 +120,000 0.94% 154,570,484
2015-06-17 2015-06-15 1.540 100,906,460 -410,000 0.94% 155,395,948
2015-06-16 2015-06-12 1.570 101,316,460 -66,000 0.94% 159,066,842
2015-06-15 2015-06-11 1.580 101,382,460 -710,000 0.94% 160,184,287
2015-06-12 2015-06-10 1.490 102,092,460 +324,000 0.95% 152,117,765
2015-06-11 2015-06-09 1.540 101,768,460 +268,000 0.95% 156,723,428
2015-06-10 2015-06-08 1.610 101,500,460 -106,000 0.94% 163,415,741
2015-06-09 2015-06-05 1.580 101,606,460 -28,000 0.94% 160,538,207
2015-06-08 2015-06-04 1.630 101,634,460 +4,846,000 0.94% 165,664,170
2015-06-05 2015-06-03 1.600 96,788,460 +1,196,000 0.90% 154,861,536
2015-06-04 2015-06-02 1.660 95,592,460 -418,000 0.89% 158,683,484
2015-06-03 2015-06-01 1.690 96,010,460 +1,868,000 0.89% 162,257,677
2015-06-02 2015-05-29 1.710 94,142,460 +781,000 0.87% 160,983,607
2015-06-01 2015-05-28 1.540 93,361,460 +9,359,000 0.87% 143,776,648
2015-05-29 2015-05-27 1.430 84,002,460 -1,476,000 0.78% 120,123,518
2015-05-28 2015-05-26 1.300 85,478,460 +140,000 0.79% 111,121,998
2015-05-27 2015-05-22 1.270 85,338,460 -1,734,000 0.79% 108,379,844
2015-05-26 2015-05-21 1.280 87,072,460 +158,000 0.81% 111,452,749
2015-05-22 2015-05-20 1.290 86,914,460 -1,024,000 0.81% 112,119,653
2015-05-21 2015-05-19 1.250 87,938,460 -758,000 0.82% 109,923,075
2015-05-20 2015-05-18 1.230 88,696,460 +1,060,000 0.82% 109,096,646
2015-05-19 2015-05-15 1.260 87,636,460 -712,000 0.81% 110,421,940
2015-05-18 2015-05-14 1.240 88,348,460 +262,000 0.82% 109,552,090
2015-05-15 2015-05-13 1.250 88,086,460 -138,000 0.82% 110,108,075
2015-05-14 2015-05-12 1.260 88,224,460 -2,668,000 0.82% 111,162,820
2015-05-13 2015-05-11 1.160 90,892,460 +200,000 0.84% 105,435,254
2015-05-12 2015-05-08 1.150 90,692,460 -184,000 0.84% 104,296,329
2015-05-11 2015-05-07 1.130 90,876,460 +1,608,000 0.84% 102,690,400
2015-05-08 2015-05-06 1.200 89,268,460 +382,000 1.00% 107,122,152
2015-05-07 2015-05-05 1.210 88,886,460 +902,000 0.99% 107,552,617
2015-05-06 2015-05-04 1.240 87,984,460 +410,000 0.98% 109,100,730
2015-05-05 2015-04-30 1.210 87,574,460 -622,000 0.98% 105,965,097
2015-05-04 2015-04-29 1.200 88,196,460 +996,000 0.98% 105,835,752
2015-04-30 2015-04-28 1.180 87,200,460 +22,000 0.97% 102,896,543
2015-04-29 2015-04-27 1.180 87,178,460 +256,000 0.97% 102,870,583
2015-04-28 2015-04-24 1.170 86,922,460 -94,000 0.97% 101,699,278
2015-04-27 2015-04-23 1.170 87,016,460 -634,000 0.97% 101,809,258
2015-04-24 2015-04-22 1.170 87,650,460 +636,000 0.98% 102,551,038
2015-04-23 2015-04-21 1.200 87,014,460 -160,000 0.97% 104,417,352
2015-04-22 2015-04-20 1.120 87,174,460 +274,000 0.97% 97,635,395
2015-04-21 2015-04-17 1.170 86,900,460 +52,000 0.97% 101,673,538
2015-04-20 2015-04-16 1.210 86,848,460 -1,038,000 0.97% 105,086,637
2015-04-17 2015-04-15 1.110 87,886,460 -382,000 0.98% 97,553,971
2015-04-16 2015-04-14 1.110 88,268,460 +886,000 0.98% 97,977,991
2015-04-15 2015-04-13 1.190 87,382,460 +4,028,000 0.97% 103,985,127
2015-04-14 2015-04-10 1.230 83,354,460 -1,962,000 0.93% 102,525,986
2015-04-13 2015-04-09 1.020 85,316,460 -458,000 0.95% 87,022,789
2015-04-10 2015-04-08 1.010 85,774,460 +936,000 0.96% 86,632,205
2015-04-09 2015-04-02 0.990 84,838,460 +342,000 0.95% 83,990,075
2015-04-08 2015-04-01 0.990 84,496,460 -250,000 0.94% 83,651,495
2015-04-02 2015-03-31 0.990 84,746,460 -354,000 0.94% 83,898,995
2015-04-01 2015-03-30 0.960 85,100,460 +164,000 0.95% 81,696,442
2015-03-31 2015-03-27 0.980 84,936,460 +136,000 0.95% 83,237,731
2015-03-30 2015-03-26 0.990 84,800,460 -564,000 0.95% 83,952,455
2015-03-27 2015-03-25 1.010 85,364,460 -192,000 0.95% 86,218,105
2015-03-26 2015-03-24 1.030 85,556,460 -434,000 0.95% 88,123,154
2015-03-25 2015-03-23 1.010 85,990,460 -290,000 0.96% 86,850,365
2015-03-24 2015-03-20 0.980 86,280,460 -321,000 0.96% 84,554,851
2015-03-23 2015-03-19 0.990 86,601,460 +150,000 0.97% 85,735,445
2015-03-20 2015-03-18 0.980 86,451,460 +465,000 0.96% 84,722,431
2015-03-19 2015-03-17 1.030 85,986,460 -22,000 0.96% 88,566,054
2015-03-18 2015-03-16 1.010 86,008,460 -104,000 0.96% 86,868,545
2015-03-17 2015-03-13 1.030 86,112,460 -12,000 0.96% 88,695,834
2015-03-16 2015-03-12 1.070 86,124,460 -20,000 0.96% 92,153,172
2015-03-13 2015-03-11 1.080 86,144,460 -200,000 0.96% 93,036,017
2015-03-12 2015-03-10 1.130 86,344,460 -3,028,000 0.96% 97,569,240
2015-03-11 2015-03-09 1.070 89,372,460 +2,018,000 1.00% 95,628,532
2015-03-10 2015-03-06 1.050 87,354,460 +170,000 0.97% 91,722,183
2015-03-09 2015-03-05 1.050 87,184,460 +518,000 0.97% 91,543,683
2015-03-06 2015-03-04 1.050 86,666,460 -732,000 0.97% 90,999,783
2015-03-05 2015-03-03 1.000 87,398,460 +320,000 0.97% 87,398,460
2015-03-04 2015-03-02 1.060 87,078,460 -306,000 0.97% 92,303,168
2015-03-03 2015-02-27 1.060 87,384,460 -688,000 0.97% 92,627,528
2015-03-02 2015-02-26 1.000 88,072,460 +38,000 0.98% 88,072,460
2015-02-27 2015-02-25 0.990 88,034,460 -428,000 0.98% 87,154,115
2015-02-26 2015-02-24 1.030 88,462,460 +50,000 0.99% 91,116,334
2015-02-25 2015-02-23 0.970 88,412,460 +48,000 0.99% 85,760,086
2015-02-24 2015-02-18 0.960 88,364,460 +1,772,000 0.99% 84,829,882
2015-02-23 2015-02-16 1.000 86,592,460 +528,000 0.97% 86,592,460
2015-02-17 2015-02-13 0.970 86,064,460 -2,888,000 0.96% 83,482,526
2015-02-16 2015-02-12 0.850 88,952,460 -288,000 0.99% 75,609,591
2015-02-13 2015-02-11 0.850 89,240,460 -16,000 1.00% 75,854,391
2015-02-12 2015-02-10 0.850 89,256,460 +480,000 1.00% 75,867,991
2015-02-11 2015-02-09 0.850 88,776,460 +484,000 0.99% 75,459,991
2015-02-10 2015-02-06 0.860 88,292,460 -472,000 0.98% 75,931,516
2015-02-09 2015-02-05 0.870 88,764,460 +680,000 0.99% 77,225,080
2015-02-06 2015-02-04 0.880 88,084,460 -354,000 0.98% 77,514,325
2015-02-05 2015-02-03 0.880 88,438,460 -182,000 0.99% 77,825,845
2015-02-04 2015-02-02 0.890 88,620,460 -3,280,000 0.99% 78,872,209
2015-02-03 2015-01-30 0.840 91,900,460 +2,366,000 1.02% 77,196,386
2015-02-02 2015-01-29 0.870 89,534,460 +1,570,000 1.00% 77,894,980
2015-01-30 2015-01-28 0.920 87,964,460 -392,000 0.98% 80,927,303
2015-01-29 2015-01-27 0.930 88,356,460 -1,362,000 0.99% 82,171,508
2015-01-28 2015-01-26 0.940 89,718,460 -230,000 1.00% 84,335,352
2015-01-27 2015-01-23 0.900 89,948,460 -134,000 1.00% 80,953,614
2015-01-26 2015-01-22 0.920 90,082,460 +632,000 1.00% 82,875,863
2015-01-23 2015-01-21 0.900 89,450,460 -676,000 1.00% 80,505,414
2015-01-22 2015-01-20 0.840 90,126,460 +190,000 1.00% 75,706,226
2015-01-21 2015-01-19 0.830 89,936,460 +698,000 1.00% 74,647,262
2015-01-20 2015-01-16 0.830 89,238,460 +26,000 1.00% 74,067,922
2015-01-19 2015-01-15 0.830 89,212,460 +3,168,000 0.99% 74,046,342
2015-01-16 2015-01-14 0.730 86,044,460 +2,078,000 0.96% 62,812,456
2015-01-15 2015-01-13 0.700 83,966,460 +230,000 0.94% 58,776,522
2015-01-14 2015-01-12 0.710 83,736,460 -136,000 0.93% 59,452,887
2015-01-13 2015-01-09 0.730 83,872,460 +1,638,000 0.94% 61,226,896
2015-01-12 2015-01-08 0.730 82,234,460 -316,000 0.92% 60,031,156
2015-01-09 2015-01-07 0.700 82,550,460 +370,000 0.92% 57,785,322
2015-01-08 2015-01-06 0.700 82,180,460 +1,042,000 0.92% 57,526,322
2015-01-07 2015-01-05 0.720 81,138,460 +500,000 0.90% 58,419,691
2015-01-06 2015-01-02 0.710 80,638,460 -634,000 0.90% 57,253,307
2015-01-05 2014-12-31 0.680 81,272,460 -178,000 0.91% 55,265,273
2015-01-02 2014-12-29 0.650 81,450,460 +80,000 0.91% 52,942,799
2014-12-30 2014-12-24 0.640 81,370,460 +350,000 0.91% 52,077,094
2014-12-29 2014-12-22 0.620 81,020,460 +1,260,000 0.90% 50,232,685
2014-12-23 2014-12-19 0.630 79,760,460 +150,000 0.89% 50,249,090
2014-12-22 2014-12-18 0.650 79,610,460 +138,000 0.89% 51,746,799
2014-12-19 2014-12-17 0.650 79,472,460 +380,000 0.89% 51,657,099
2014-12-18 2014-12-16 0.650 79,092,460 +356,000 0.88% 51,410,099
2014-12-17 2014-12-15 0.670 78,736,460 +156,000 0.88% 52,753,428
2014-12-16 2014-12-12 0.650 78,580,460 -146,000 0.88% 51,077,299
2014-12-15 2014-12-11 0.620 78,726,460 -4,000 0.88% 48,810,405
2014-12-12 2014-12-10 0.610 78,730,460 +802,000 0.88% 48,025,581
2014-12-11 2014-12-09 0.610 77,928,460 -2,000 0.87% 47,536,361
2014-12-10 2014-12-08 0.620 77,930,460 -352,000 0.87% 48,316,885
2014-12-09 2014-12-05 0.610 78,282,460 +890,000 0.87% 47,752,301
2014-12-08 2014-12-04 0.630 77,392,460 +514,000 0.86% 48,757,250
2014-12-05 2014-12-03 0.630 76,878,460 -5,468,000 0.86% 48,433,430
2014-12-04 2014-12-02 0.640 82,346,460 +560,000 0.92% 52,701,734
2014-12-03 2014-12-01 0.640 81,786,460 +52,000 0.91% 52,343,334
2014-12-02 2014-11-28 0.650 81,734,460 +50,000 0.91% 53,127,399
2014-12-01 2014-11-27 0.660 81,684,460 +1,530,000 0.91% 53,911,744
2014-11-28 2014-11-26 0.670 80,154,460 +610,000 0.89% 53,703,488
2014-11-27 2014-11-25 0.680 79,544,460 -370,000 0.89% 54,090,233
2014-11-26 2014-11-24 0.670 79,914,460 -80,000 0.89% 53,542,688
2014-11-25 2014-11-21 0.670 79,994,460 -240,000 0.89% 53,596,288
2014-11-24 2014-11-20 0.680 80,234,460 +106,000 0.89% 54,559,433
2014-11-21 2014-11-19 0.680 80,128,460 -94,000 0.89% 54,487,353
2014-11-20 2014-11-18 0.670 80,222,460 +210,000 0.89% 53,749,048
2014-11-18 2014-11-14 0.690 80,012,460 +810,000 0.89% 55,208,597
2014-11-17 2014-11-13 0.690 79,202,460 +1,800,000 0.88% 54,649,697
2014-11-14 2014-11-12 0.660 77,402,460 -356,000 0.86% 51,085,624
2014-11-13 2014-11-11 0.690 77,758,460 -126,000 0.87% 53,653,337
2014-11-12 2014-11-10 0.680 77,884,460 -480,000 0.87% 52,961,433
2014-11-11 2014-11-07 0.720 78,364,460 +382,000 0.87% 56,422,411
2014-11-07 2014-11-05 0.720 77,982,460 -78,000 0.87% 56,147,371
2014-11-06 2014-11-04 0.720 78,060,460 +116,000 0.87% 56,203,531
2014-11-05 2014-11-03 0.720 77,944,460 +220,000 0.87% 56,120,011
2014-11-04 2014-10-31 0.710 77,724,460 +128,000 0.87% 55,184,367
2014-11-03 2014-10-30 0.710 77,596,460 +102,000 0.87% 55,093,487
2014-10-31 2014-10-29 0.750 77,494,460 +2,794,000 0.86% 58,120,845
2014-10-30 2014-10-28 0.650 74,700,460 -34,000 0.83% 48,555,299
2014-10-29 2014-10-27 0.620 74,734,460 +36,000 0.83% 46,335,365
2014-10-28 2014-10-24 0.630 74,698,460 +290,000 0.83% 47,060,030
2014-10-24 2014-10-22 0.620 74,408,460 +80,000 0.83% 46,133,245
2014-10-23 2014-10-21 0.620 74,328,460 +68,000 0.83% 46,083,645
2014-10-22 2014-10-20 0.620 74,260,460 +130,000 0.83% 46,041,485
2014-10-21 2014-10-17 0.620 74,130,460 -192,000 0.83% 45,960,885
2014-10-17 2014-10-15 0.630 74,322,460 +100,000 0.83% 46,823,150
2014-10-16 2014-10-14 0.630 74,222,460 +392,000 0.83% 46,760,150
2014-10-15 2014-10-13 0.630 73,830,460 +30,000 0.82% 46,513,190
2014-10-14 2014-10-10 0.630 73,800,460 -100,000 0.82% 46,494,290
2014-10-13 2014-10-09 0.650 73,900,460 -420,000 0.82% 48,035,299
2014-10-10 2014-10-08 0.640 74,320,460 -50,000 0.83% 47,565,094
2014-10-09 2014-10-07 0.640 74,370,460 +350,000 0.83% 47,597,094
2014-10-08 2014-10-06 0.630 74,020,460 -22,000 0.83% 46,632,890
2014-10-07 2014-10-03 0.630 74,042,460 -66,000 0.83% 46,646,750
2014-10-06 2014-09-30 0.630 74,108,460 -404,000 0.83% 46,688,330
2014-10-03 2014-09-29 0.620 74,512,460 -580,000 0.83% 46,197,725
2014-09-30 2014-09-26 0.640 75,092,460 +356,000 0.84% 48,059,174
2014-09-29 2014-09-25 0.660 74,736,460 -200,000 0.83% 49,326,064
2014-09-26 2014-09-24 0.660 74,936,460 +548,000 0.84% 49,458,064
2014-09-25 2014-09-23 0.660 74,388,460 +148,000 0.83% 49,096,384
2014-09-24 2014-09-22 0.670 74,240,460 -222,000 0.83% 49,741,108
2014-09-23 2014-09-19 0.660 74,462,460 +1,178,000 0.83% 49,145,224
2014-09-22 2014-09-18 0.670 73,284,460 -2,070,000 0.82% 49,100,588
2014-09-19 2014-09-17 0.630 75,354,460 +1,260,000 0.84% 47,473,310
2014-09-18 2014-09-16 0.630 74,094,460 +4,140,000 0.83% 46,679,510
2014-09-17 2014-09-15 0.650 69,954,460 +1,194,000 0.78% 45,470,399
2014-09-16 2014-09-12 0.650 68,760,460 +50,000 0.77% 44,694,299
2014-09-15 2014-09-11 0.650 68,710,460 +390,000 0.77% 44,661,799
2014-09-12 2014-09-10 0.660 68,320,460 -1,996,000 0.76% 45,091,504
2014-09-11 2014-09-08 0.620 70,316,460 +486,000 0.78% 43,596,205
2014-09-10 2014-09-05 0.610 69,830,460 +908,000 0.78% 42,596,581
2014-09-08 2014-09-04 1.103 68,922,460 +1,580,000 0.77% 75,987,012
2014-09-05 2014-09-03 1.116 67,342,460 +15,829,729 0.75% 75,128,932
2014-09-04 2014-09-02 1.089 51,512,731 +1,150,476 0.75% 56,116,681
2014-09-03 2014-09-01 1.116 50,362,255 +1,356,190 0.74% 56,185,391
2014-09-02 2014-08-29 1.103 49,006,065 +1,412,572 0.72% 54,029,187
2014-09-01 2014-08-28 1.142 47,593,493 -74,667 0.70% 54,345,820
2014-08-29 2014-08-27 1.129 47,668,160 +1,633,524 0.70% 53,805,436
2014-08-28 2014-08-26 1.168 46,034,636 +385,524 0.67% 53,774,209
2014-08-27 2014-08-25 1.076 45,649,112 +554,666 0.67% 49,129,857
2014-08-26 2014-08-22 1.103 45,094,446 +1,147,429 0.66% 49,716,627
2014-08-25 2014-08-21 1.050 43,947,017 +48,762 0.64% 46,144,368
2014-08-22 2014-08-20 1.063 43,898,255 +76,190 0.64% 46,669,332
2014-08-21 2014-08-19 1.063 43,822,065 +274,286 0.64% 46,588,333
2014-08-20 2014-08-18 1.050 43,547,779 +408,381 0.64% 45,725,168
2014-08-19 2014-08-15 1.076 43,139,398 -263,619 0.63% 46,428,777
2014-08-18 2014-08-14 1.103 43,403,017 -1,287,619 0.64% 47,851,826
2014-08-15 2014-08-13 1.155 44,690,636 +1,430,857 0.65% 51,617,685
2014-08-14 2014-08-12 1.155 43,259,779 -4,361,143 0.63% 49,965,045
2014-08-12 2014-08-08 0.853 47,620,922 +60,952 0.70% 40,626,599
2014-08-07 2014-08-05 0.814 47,559,970 +761,905 0.70% 38,701,926
2014-08-06 2014-08-04 0.814 46,798,065 -38,095 0.68% 38,081,925
2014-08-05 2014-08-01 0.814 46,836,160 -617,143 0.69% 38,112,925
2014-08-04 2014-07-31 0.774 47,453,303 +76,191 0.69% 36,746,652
2014-08-01 2014-07-30 0.814 47,377,112 +76,190 0.69% 38,553,125
2014-07-31 2014-07-29 0.814 47,300,922 -152,381 0.69% 38,491,125
2014-07-30 2014-07-28 0.814 47,453,303 -76,190 0.69% 38,615,125
2014-07-28 2014-07-24 0.827 47,529,493 -15,238 0.70% 39,300,950
2014-07-22 2014-07-18 0.814 47,544,731 -38,096 0.70% 38,689,525
2014-07-17 2014-07-15 0.827 47,582,827 +205,715 0.70% 39,345,050
2014-07-16 2014-07-14 0.827 47,377,112 +99,047 0.69% 39,174,949
2014-07-15 2014-07-11 0.787 47,278,065 +30,476 0.69% 37,231,476
2014-07-11 2014-07-09 0.787 47,247,589 -60,952 0.69% 37,207,476
2014-07-08 2014-07-04 0.787 47,308,541 +38,095 0.69% 37,255,476
2014-07-07 2014-07-03 0.787 47,270,446 -38,095 0.69% 37,225,476
2014-06-27 2014-06-25 0.787 47,308,541 -800,000 0.69% 37,255,476
2014-06-26 2014-06-24 0.787 48,108,541 +121,905 0.70% 37,885,476
2014-06-24 2014-06-20 0.774 47,986,636 +152,381 0.70% 37,159,651
2014-06-19 2014-06-17 0.787 47,834,255 -175,238 0.70% 37,669,476
2014-06-18 2014-06-16 0.787 48,009,493 +409,904 0.70% 37,807,476
2014-06-17 2014-06-13 0.774 47,599,589 +737,524 0.70% 36,859,932
2014-06-16 2014-06-12 0.774 46,862,065 -76,190 0.69% 36,288,812
2014-06-13 2014-06-11 0.774 46,938,255 +114,285 0.69% 36,347,811
2014-06-11 2014-06-09 0.774 46,823,970 +76,191 0.69% 36,259,312
2014-06-10 2014-06-06 0.774 46,747,779 -38,095 0.68% 36,200,311
2014-06-06 2014-06-04 0.761 46,785,874 -152,381 0.68% 35,615,747
2014-06-03 2014-05-29 0.761 46,938,255 +30,476 0.69% 35,731,747
2014-05-30 2014-05-28 0.761 46,907,779 -76,191 0.69% 35,708,547
2014-05-27 2014-05-23 0.761 46,983,970 -152,380 0.69% 35,766,547
2014-05-26 2014-05-22 0.761 47,136,350 +53,333 0.69% 35,882,546
2014-05-20 2014-05-16 0.761 47,083,017 +213,333 0.69% 35,841,947
2014-05-19 2014-05-15 0.817 46,869,684 -38,095 0.69% 38,314,750
2014-05-16 2014-05-14 0.817 46,907,779 +1,714,080 0.69% 38,345,892
2014-05-15 2014-05-13 0.817 45,193,699 +73,397 0.69% 36,944,676
2014-05-13 2014-05-09 0.817 45,120,302 -733,968 0.69% 36,884,676
2014-05-09 2014-05-07 0.817 45,854,270 -374,324 0.70% 37,484,676
2014-05-08 2014-05-05 0.804 46,228,594 +228,998 0.70% 37,160,831
2014-05-07 2014-05-02 0.804 45,999,596 -314,138 0.70% 36,976,751
2014-05-05 2014-04-30 0.804 46,313,734 -17,616 0.70% 37,229,271
2014-05-02 2014-04-29 0.817 46,331,350 +67,525 0.70% 37,874,676
2014-04-29 2014-04-25 0.817 46,263,825 -726,628 0.70% 37,819,476
2014-04-28 2014-04-24 0.817 46,990,453 -183,492 0.71% 38,413,476
2014-04-16 2014-04-14 0.817 47,173,945 +733,968 0.72% 38,563,476
2014-04-15 2014-04-11 0.804 46,439,977 -7,340 0.71% 37,330,751
2014-04-14 2014-04-10 0.817 46,447,317 -6,679,111 0.71% 37,969,476
2014-04-10 2014-04-08 0.817 53,126,428 -7,339 0.81% 43,429,476
2014-04-08 2014-04-04 0.817 53,133,767 +110,095 0.81% 43,435,476
2014-04-07 2014-04-03 0.817 53,023,672 +220,190 0.81% 43,345,476
2014-04-03 2014-04-01 0.831 52,803,482 +66,057 0.80% 43,884,901
2014-04-01 2014-03-28 0.817 52,737,425 +73,397 0.80% 43,111,476
2014-03-31 2014-03-27 0.817 52,664,028 +14,680 0.80% 43,051,476
2014-03-28 2014-03-26 0.817 52,649,348 -733,969 0.80% 43,039,476
2014-03-27 2014-03-25 0.831 53,383,317 -22,019 0.81% 44,366,801
2014-03-26 2014-03-24 0.831 53,405,336 -1,284,444 0.81% 44,385,101
2014-03-21 2014-03-19 0.831 54,689,780 -785,346 0.83% 45,452,600
2014-03-20 2014-03-18 0.831 55,475,126 -882,230 0.84% 46,105,300
2014-03-19 2014-03-17 0.817 56,357,356 -27,891 0.86% 46,070,676
2014-03-17 2014-03-13 0.831 56,385,247 -645,892 0.86% 46,861,701
2014-03-14 2014-03-12 0.845 57,031,139 -440,381 0.87% 48,175,525
2014-03-13 2014-03-11 0.845 57,471,520 +86,608 0.87% 48,547,525
2014-03-10 2014-03-06 0.858 57,384,912 +73,397 0.87% 49,256,210
2014-03-07 2014-03-05 0.845 57,311,515 -168,812 0.87% 48,412,365
2014-03-06 2014-03-04 0.845 57,480,327 -14,680 0.87% 48,554,965
2014-03-04 2014-02-28 0.845 57,495,007 -74,865 0.87% 48,567,365
2014-02-28 2014-02-26 0.845 57,569,872 +675,251 0.87% 48,630,606
2014-02-27 2014-02-25 0.845 56,894,621 -315,606 0.86% 48,060,205
2014-02-26 2014-02-24 0.858 57,210,227 +146,794 0.87% 49,106,270
2014-02-24 2014-02-20 0.858 57,063,433 +866,082 0.87% 48,980,269
2014-02-21 2014-02-19 0.872 56,197,351 -110,095 0.85% 49,002,534
2014-02-20 2014-02-18 0.858 56,307,446 +14,679 0.86% 48,331,370
2014-02-18 2014-02-14 0.858 56,292,767 +733,968 0.86% 48,318,770
2014-02-17 2014-02-13 0.872 55,558,799 -88,076 0.84% 48,445,735
2014-02-14 2014-02-12 0.858 55,646,875 -198,171 0.85% 47,764,370
2014-02-13 2014-02-11 0.858 55,845,046 -7,340 0.85% 47,934,470
2014-02-11 2014-02-07 0.858 55,852,386 -66,057 0.85% 47,940,770
2014-02-06 2014-02-04 0.858 55,918,443 -14,679 0.85% 47,997,470
2014-02-05 2014-01-30 0.858 55,933,122 +58,717 0.85% 48,010,069
2014-02-04 2014-01-28 0.858 55,874,405 -2,338,423 0.85% 47,959,670
2014-01-29 2014-01-27 0.858 58,212,828 +873,422 0.88% 49,966,850
2014-01-28 2014-01-24 0.872 57,339,406 -579,834 0.87% 49,998,375
2014-01-27 2014-01-23 0.899 57,919,240 +1,556,012 0.88% 52,082,223
2014-01-24 2014-01-22 0.872 56,363,228 +506,438 0.86% 49,147,175
2014-01-23 2014-01-21 0.913 55,856,790 +2,752,381 0.85% 50,988,648
2014-01-16 2014-01-14 0.845 53,104,409 +58,718 0.81% 44,858,525
2014-01-15 2014-01-13 0.845 53,045,691 -1,070,126 0.81% 44,808,925
2014-01-14 2014-01-10 0.845 54,115,817 -1,034,895 0.82% 45,712,885
2014-01-13 2014-01-09 0.858 55,150,712 -463,868 0.84% 47,338,490
2014-01-10 2014-01-08 0.858 55,614,580 -733,968 0.84% 47,736,650
2014-01-09 2014-01-07 0.858 56,348,548 -366,985 0.86% 48,366,649
2014-01-08 2014-01-06 0.858 56,715,533 -102,755 0.86% 48,681,650
2014-01-07 2014-01-03 0.858 56,818,288 -51,378 0.86% 48,769,850
2014-01-06 2014-01-02 0.858 56,869,666 -1,468 0.86% 48,813,950
2014-01-03 2013-12-31 0.845 56,871,134 -4,404 0.86% 48,040,365
2014-01-02 2013-12-27 0.845 56,875,538 -7,339 0.86% 48,044,086
2013-12-30 2013-12-24 0.831 56,882,877 -220,191 0.86% 47,275,280
2013-12-27 2013-12-20 0.845 57,103,068 +73,397 0.87% 48,236,285
2013-12-23 2013-12-19 0.858 57,029,671 +732,500 0.87% 48,951,290
2013-12-20 2013-12-18 0.872 56,297,171 +350,837 0.86% 49,089,575
2013-12-19 2013-12-17 0.886 55,946,334 -1,191,964 0.85% 49,545,899
2013-12-18 2013-12-16 0.845 57,138,298 -7,340 0.87% 48,266,045
2013-12-16 2013-12-12 0.831 57,145,638 -102,755 0.87% 47,493,661
2013-12-13 2013-12-11 0.817 57,248,393 -146,794 0.87% 46,799,076
2013-12-12 2013-12-10 0.831 57,395,187 -22,019 0.87% 47,701,060
2013-12-11 2013-12-09 0.831 57,417,206 -54,314 0.87% 47,719,360
2013-12-10 2013-12-06 0.831 57,471,520 -77,800 0.87% 47,764,501
2013-12-09 2013-12-05 0.817 57,549,320 +324,413 0.87% 47,045,076
2013-12-06 2013-12-04 0.831 57,224,907 +146,794 0.87% 47,559,541
2013-12-05 2013-12-03 0.831 57,078,113 -2,936 0.87% 47,437,541
2013-12-03 2013-11-29 0.831 57,081,049 -146,793 0.87% 47,439,981
2013-12-02 2013-11-28 0.831 57,227,842 +154,133 0.87% 47,561,980
2013-11-29 2013-11-27 0.831 57,073,709 +168,813 0.87% 47,433,881
2013-11-28 2013-11-26 0.817 56,904,896 -36,699 0.86% 46,518,276
2013-11-26 2013-11-22 0.845 56,941,595 -88,076 0.87% 48,099,885
2013-11-25 2013-11-21 0.845 57,029,671 +102,756 0.87% 48,174,285
2013-11-21 2013-11-19 0.845 56,926,915 +73,396 0.86% 48,087,485
2013-11-20 2013-11-18 0.845 56,853,519 -58,717 0.86% 48,025,486
2013-11-15 2013-11-13 0.845 56,912,236 -14,679 0.86% 48,075,085
2013-11-13 2013-11-11 0.845 56,926,915 -977,646 0.86% 48,087,485
2013-11-12 2013-11-08 0.845 57,904,561 -29,359 0.88% 48,913,325
2013-11-06 2013-11-04 0.845 57,933,920 -29,359 0.88% 48,938,125
2013-11-05 2013-11-01 0.831 57,963,279 +73,397 0.88% 48,173,201
2013-10-31 2013-10-29 0.845 57,889,882 -7,339 0.88% 48,900,925
2013-10-29 2013-10-25 0.831 57,897,221 +29,358 0.88% 48,118,300
2013-10-28 2013-10-24 0.845 57,867,863 +67,525 0.88% 48,882,325
2013-10-25 2013-10-23 0.845 57,800,338 +14,680 0.88% 48,825,286
2013-10-24 2013-10-22 0.845 57,785,658 -7,340 0.88% 48,812,885
2013-10-23 2013-10-21 0.858 57,792,998 -117,435 0.88% 49,606,490
2013-10-21 2013-10-17 0.845 57,910,433 +168,813 0.88% 48,918,285
2013-10-18 2013-10-16 0.845 57,741,620 -249,549 0.88% 48,775,685
2013-10-17 2013-10-15 0.858 57,991,169 +2,297,320 0.88% 49,776,589
2013-10-16 2013-10-11 0.845 55,693,849 +80,737 0.85% 47,045,885
2013-10-11 2013-10-09 0.845 55,613,112 +73,397 0.84% 46,977,685
2013-10-10 2013-10-08 0.831 55,539,715 +403,682 0.84% 46,158,980
2013-10-09 2013-10-07 0.845 55,136,033 +656,168 0.84% 46,574,685
2013-10-08 2013-10-04 0.858 54,479,865 +41,102 0.83% 46,762,670
2013-10-07 2013-10-03 0.872 54,438,763 +284,780 0.83% 47,469,094
2013-10-04 2013-10-02 0.817 54,153,983 +80,736 0.82% 44,269,476
2013-10-03 2013-09-30 0.817 54,073,247 -2,055,111 0.82% 44,203,476
2013-09-30 2013-09-26 0.804 56,128,358 +73,397 0.85% 45,118,751
2013-09-26 2013-09-24 0.817 56,054,961 -73,397 0.85% 45,823,476
2013-09-23 2013-09-18 0.817 56,128,358 -39,634 0.85% 45,883,476
2013-09-19 2013-09-17 0.817 56,167,992 -300,927 0.85% 45,915,876
2013-09-18 2013-09-16 0.831 56,468,919 -73,397 0.86% 46,931,240
2013-09-17 2013-09-13 0.831 56,542,316 -95,416 0.86% 46,992,241
2013-09-16 2013-09-12 0.831 56,637,732 -73,397 0.86% 47,071,541
2013-09-13 2013-09-11 0.831 56,711,129 -2,201,904 0.86% 47,132,541
2013-09-12 2013-09-10 0.831 58,913,033 +113,031 0.90% 48,962,540
2013-09-11 2013-09-09 0.831 58,800,002 +45,506 0.89% 48,868,600
2013-09-09 2013-09-05 0.817 58,754,496 -1,149,395 0.89% 48,030,276
2013-09-03 2013-08-30 0.817 59,903,891 -110,095 0.91% 48,969,876
2013-09-02 2013-08-29 0.817 60,013,986 -39,634 0.91% 49,059,876
2013-08-30 2013-08-28 0.817 60,053,620 +73,397 0.91% 49,092,276
2013-08-28 2013-08-26 0.817 59,980,223 +23,487 0.91% 49,032,276
2013-08-27 2013-08-23 0.817 59,956,736 -598,918 0.91% 49,013,076
2013-08-22 2013-08-20 0.817 60,555,654 +146,793 0.92% 49,502,676
2013-08-21 2013-08-19 0.831 60,408,861 -73,397 0.92% 50,205,721
2013-08-16 2013-08-13 0.858 60,482,258 +154,134 0.92% 51,914,810
2013-08-15 2013-08-12 0.845 60,328,124 +366,984 0.92% 50,960,565
2013-08-13 2013-08-09 0.845 59,961,140 +41,102 0.91% 50,650,565
2013-08-12 2013-08-08 0.845 59,920,038 +105,691 0.91% 50,615,845
2013-08-09 2013-08-07 0.845 59,814,347 +192,300 0.91% 50,526,566
2013-08-08 2013-08-06 0.872 59,622,047 +220,191 0.91% 51,988,775
2013-08-07 2013-08-05 0.831 59,401,856 +1,203,708 0.90% 49,368,800
2013-08-06 2013-08-02 0.831 58,198,148 -14,680 0.88% 48,368,400
2013-08-05 2013-08-01 0.831 58,212,828 +110,095 0.88% 48,380,601
2013-08-02 2013-07-31 0.858 58,102,733 +73,397 0.88% 49,872,350
2013-08-01 2013-07-30 0.872 58,029,336 +11,744 0.88% 50,599,975
2013-07-31 2013-07-29 0.872 58,017,592 -73,397 0.88% 50,589,734
2013-07-30 2013-07-26 0.872 58,090,989 +961,498 0.88% 50,653,734
2013-07-29 2013-07-25 0.872 57,129,491 +888,102 0.87% 49,815,335
2013-07-26 2013-07-24 0.817 56,241,389 +44,038 0.85% 45,975,876
2013-07-25 2013-07-23 0.831 56,197,351 +1,548,673 0.85% 46,705,541
2013-07-22 2013-07-18 0.804 54,648,678 +146,794 0.83% 43,929,311
2013-07-12 2013-07-10 0.804 54,501,884 +22,019 0.83% 43,811,311
2013-07-10 2013-07-08 0.817 54,479,865 -14,680 0.83% 44,535,876
2013-07-09 2013-07-05 0.817 54,494,545 -73,396 0.83% 44,547,876
2013-07-08 2013-07-04 0.804 54,567,941 +22,019 0.83% 43,864,411
2013-07-03 2013-06-28 0.804 54,545,922 +719,289 0.83% 43,846,711
2013-07-02 2013-06-27 0.817 53,826,633 +440,380 0.82% 44,001,876
2013-06-27 2013-06-25 0.804 53,386,253 -2,201,904 0.81% 42,914,512
2013-06-26 2013-06-24 0.831 55,588,157 +513,777 0.84% 46,199,240
2013-06-25 2013-06-21 0.831 55,074,380 +465,336 0.84% 45,772,241
2013-06-24 2013-06-20 0.831 54,609,044 -7,339 0.83% 45,385,501
2013-06-19 2013-06-17 0.845 54,616,383 +73,396 0.83% 46,135,725
2013-06-17 2013-06-13 0.817 54,542,987 +14,680 0.83% 44,587,476
2013-06-06 2013-06-04 0.831 54,528,307 +73,397 0.83% 45,318,400
2013-06-03 2013-05-30 0.845 54,454,910 +14,679 0.83% 45,999,325
2013-05-31 2013-05-29 0.845 54,440,231 -143,858 0.83% 45,986,925
2013-05-30 2013-05-28 0.858 54,584,089 +569,560 0.83% 46,852,130
2013-05-29 2013-05-27 0.858 54,014,529 -14,680 0.82% 46,363,249
2013-05-28 2013-05-24 0.858 54,029,209 +36,699 0.82% 46,375,850
2013-05-27 2013-05-23 0.858 53,992,510 +80,736 0.82% 46,344,350
2013-05-24 2013-05-22 0.872 53,911,774 -73,397 0.82% 47,009,575
2013-05-22 2013-05-20 0.872 53,985,171 -22,019 0.82% 47,073,575
2013-05-21 2013-05-16 0.930 54,007,190 +366,984 0.82% 50,239,059
2013-05-20 2013-05-15 0.930 53,640,206 +1,724,152 0.81% 49,897,680
2013-05-15 2013-05-13 0.916 51,916,054 -29,799 0.82% 47,562,099
2013-05-10 2013-05-08 0.902 51,945,853 -14,190 0.82% 46,857,254
2013-05-07 2013-05-03 0.902 51,960,043 -14,190 0.82% 46,870,054
2013-04-30 2013-04-26 0.888 51,974,233 +55,341 0.82% 46,150,310
2013-04-29 2013-04-25 0.888 51,918,892 +53,922 0.82% 46,101,170
2013-04-26 2013-04-24 0.888 51,864,970 +14,190 0.82% 46,053,290
2013-04-25 2013-04-23 0.874 51,850,780 -2,838 0.81% 45,309,885
2013-04-17 2013-04-15 0.888 51,853,618 +70,951 0.81% 46,043,210
2013-04-12 2013-04-10 0.902 51,782,667 -7,095 0.81% 46,710,054
2013-04-09 2013-04-05 0.888 51,789,762 +993,303 0.81% 45,986,509
2013-04-05 2013-04-02 0.916 50,796,459 -7,095 0.80% 46,536,399
2013-04-03 2013-03-28 0.916 50,803,554 +42,570 0.80% 46,542,899
2013-03-26 2013-03-22 0.916 50,760,984 -12,771 0.80% 46,503,899
2013-03-25 2013-03-21 0.916 50,773,755 +11,352 0.80% 46,515,599
2013-03-21 2013-03-19 0.888 50,762,403 -70,950 0.80% 45,074,270
2013-03-18 2013-03-14 0.944 50,833,353 +43,989 0.80% 48,003,128
2013-03-12 2013-03-08 0.930 50,789,364 +70,951 0.80% 47,245,744
2013-03-07 2013-03-05 0.930 50,718,413 +70,950 0.80% 47,179,743
2013-03-06 2013-03-04 0.930 50,647,463 -35,475 0.80% 47,113,743
2013-03-04 2013-02-28 0.944 50,682,938 -82,303 0.80% 47,861,088
2013-02-28 2013-02-26 0.930 50,765,241 +63,856 0.80% 47,223,304
2013-02-27 2013-02-25 0.930 50,701,385 +18,447 0.80% 47,163,903
2013-02-26 2013-02-22 0.930 50,682,938 -212,851 0.80% 47,146,743
2013-02-22 2013-02-20 0.944 50,895,789 -354,751 0.80% 48,062,088
2013-02-20 2013-02-18 0.944 51,250,540 +96,492 0.81% 48,397,088
2013-02-19 2013-02-15 0.930 51,154,048 -425,702 0.80% 47,584,984
2013-02-18 2013-02-14 0.958 51,579,750 +70,951 0.81% 49,434,953
2013-02-15 2013-02-08 0.944 51,508,799 +65,274 0.81% 48,640,968
2013-02-08 2013-02-06 0.930 51,443,525 +163,185 0.81% 47,854,263
2013-02-07 2013-02-05 0.930 51,280,340 +78,046 0.81% 47,702,464
2013-02-06 2013-02-04 0.958 51,202,294 -319,276 0.80% 49,073,193
2013-02-05 2013-02-01 0.958 51,521,570 +35,475 0.81% 49,379,192
2013-01-30 2013-01-28 0.973 51,486,095 +147,576 0.81% 50,070,857
2013-01-29 2013-01-25 0.958 51,338,519 -70,950 0.81% 49,203,753
2013-01-28 2013-01-24 0.973 51,409,469 +156,091 0.81% 49,996,337
2013-01-25 2013-01-23 0.987 51,253,378 -212,851 0.81% 50,566,922
2013-01-24 2013-01-22 0.973 51,466,229 +141,900 0.81% 50,051,537
2013-01-22 2013-01-18 0.973 51,324,329 -21,285 0.81% 49,913,538
2013-01-21 2013-01-17 0.973 51,345,614 +21,285 0.81% 49,934,238
2013-01-18 2013-01-16 0.987 51,324,329 +744,978 0.81% 50,636,922
2013-01-17 2013-01-15 1.001 50,579,351 +35,475 0.79% 50,614,807
2013-01-16 2013-01-14 1.015 50,543,876 +434,216 0.79% 51,291,691
2013-01-15 2013-01-11 1.015 50,109,660 -49,665 0.79% 50,851,051
2013-01-14 2013-01-10 0.973 50,159,325 +106,425 0.79% 48,780,557
2013-01-11 2013-01-09 0.987 50,052,900 +160,348 0.79% 49,382,522
2013-01-09 2013-01-07 0.987 49,892,552 +2,234,933 0.78% 49,224,322
2013-01-07 2013-01-03 0.958 47,657,619 +35,475 0.75% 45,675,913
2013-01-04 2013-01-02 0.958 47,622,144 +198,661 0.75% 45,641,913
2012-12-21 2012-12-19 0.944 47,423,483 -218,527 0.75% 44,783,108
2012-12-18 2012-12-14 0.944 47,642,010 -85,140 0.75% 44,989,468
2012-12-17 2012-12-13 0.944 47,727,150 -70,951 0.75% 45,069,868
2012-12-13 2012-12-11 0.944 47,798,101 -198,660 0.75% 45,136,869
2012-12-12 2012-12-10 0.944 47,996,761 +675,446 0.75% 45,324,468
2012-12-10 2012-12-06 0.916 47,321,315 +70,950 0.74% 43,352,699
2012-12-05 2012-12-03 0.930 47,250,365 +127,711 0.74% 43,953,664
2012-12-04 2012-11-30 0.944 47,122,654 -42,570 0.74% 44,499,028
2012-12-03 2012-11-29 0.930 47,165,224 +14,190 0.74% 43,874,463
2012-11-29 2012-11-27 0.930 47,151,034 -14,190 0.74% 43,861,263
2012-11-28 2012-11-26 0.930 47,165,224 +42,570 0.74% 43,874,463
2012-11-27 2012-11-23 0.944 47,122,654 -14,190 0.74% 44,499,028
2012-11-26 2012-11-22 0.930 47,136,844 -26,961 0.74% 43,848,063
2012-11-22 2012-11-20 0.944 47,163,805 +42,570 0.74% 44,537,888
2012-11-20 2012-11-16 0.944 47,121,235 -7,095 0.74% 44,497,688
2012-11-16 2012-11-14 0.930 47,128,330 +35,475 0.74% 43,840,144
2012-11-14 2012-11-12 0.944 47,092,855 +87,978 0.74% 44,470,888
2012-11-12 2012-11-08 0.958 47,004,877 -45,408 0.74% 45,050,313
2012-11-09 2012-11-07 0.973 47,050,285 -262,516 0.74% 45,756,978
2012-11-08 2012-11-06 0.930 47,312,801 +14,190 0.74% 44,011,744
2012-11-07 2012-11-05 0.930 47,298,611 +28,380 0.74% 43,998,544
2012-11-06 2012-11-02 0.930 47,270,231 -141,900 0.74% 43,972,144
2012-11-02 2012-10-31 0.930 47,412,131 +14,190 0.75% 44,104,143
2012-10-26 2012-10-24 0.944 47,397,941 -70,950 0.74% 44,758,988
2012-10-25 2012-10-22 0.930 47,468,891 +36,894 0.75% 44,156,943
2012-10-19 2012-10-17 0.944 47,431,997 +14,190 0.75% 44,791,148
2012-10-18 2012-10-16 0.944 47,417,807 -21,285 0.75% 44,777,748
2012-10-16 2012-10-12 0.958 47,439,092 +652,742 0.75% 45,466,473
2012-10-15 2012-10-11 0.958 46,786,350 -141,900 0.74% 44,840,873
2012-10-09 2012-10-05 0.930 46,928,250 +85,140 0.74% 43,654,023
2012-10-08 2012-10-04 0.930 46,843,110 -28,380 0.74% 43,574,824
2012-10-04 2012-09-28 0.930 46,871,490 -49,665 0.74% 43,601,223
2012-09-27 2012-09-25 0.916 46,921,155 -170,281 0.74% 42,986,099
2012-09-25 2012-09-21 0.944 47,091,436 +212,851 0.74% 44,469,548
2012-09-24 2012-09-20 0.930 46,878,585 +70,950 0.74% 43,607,823
2012-09-21 2012-09-19 0.930 46,807,635 +102,168 0.74% 43,541,824
2012-09-18 2012-09-14 0.930 46,705,467 +100,750 0.73% 43,446,784
2012-09-17 2012-09-13 0.930 46,604,717 +78,045 0.73% 43,353,063
2012-09-14 2012-09-12 0.944 46,526,672 +359,008 0.73% 43,936,228
2012-09-10 2012-09-06 0.874 46,167,664 -7,095 0.73% 40,343,686
2012-09-07 2012-09-05 0.874 46,174,759 -7,095 0.73% 40,349,886
2012-08-31 2012-08-29 0.874 46,181,854 -248,325 0.73% 40,356,086
2012-08-30 2012-08-28 0.888 46,430,179 -63,856 0.73% 41,227,489
2012-08-29 2012-08-27 0.902 46,494,035 -32,637 0.73% 41,939,495
2012-08-28 2012-08-24 0.902 46,526,672 +28,380 0.73% 41,968,935
2012-08-21 2012-08-17 0.902 46,498,292 -28,380 0.73% 41,943,335
2012-08-17 2012-08-15 0.902 46,526,672 +41,151 0.73% 41,968,935
2012-08-16 2012-08-14 0.902 46,485,521 -141,900 0.73% 41,931,815
2012-08-15 2012-08-13 0.916 46,627,421 -14,190 0.73% 42,716,999
2012-08-14 2012-08-10 0.916 46,641,611 -46,827 0.73% 42,729,999
2012-08-10 2012-08-08 0.916 46,688,438 -2,838 0.73% 42,772,899
2012-08-08 2012-08-06 0.902 46,691,276 -70,951 0.73% 42,117,414
2012-08-06 2012-08-02 0.916 46,762,227 -62,436 0.73% 42,840,499
2012-08-03 2012-08-01 0.916 46,824,663 +330,628 0.74% 42,897,699
2012-08-02 2012-07-31 0.902 46,494,035 +408,674 0.73% 41,939,495
2012-07-31 2012-07-27 0.888 46,085,361 +354,751 0.72% 40,921,310
2012-07-30 2012-07-26 0.874 45,730,610 +141,901 0.72% 39,961,765
2012-07-24 2012-07-20 0.888 45,588,709 +35,475 0.72% 40,480,309
2012-07-23 2012-07-19 0.888 45,553,234 +70,950 0.72% 40,448,810
2012-07-18 2012-07-16 0.874 45,482,284 -39,732 0.71% 39,744,765
2012-07-17 2012-07-13 0.874 45,522,016 -113,521 0.72% 39,779,485
2012-07-10 2012-07-06 0.888 45,635,537 -28,380 0.72% 40,521,890
2012-07-06 2012-07-04 0.902 45,663,917 -141,900 0.72% 41,190,695
2012-07-05 2012-07-03 0.902 45,805,817 -28,380 0.72% 41,318,694
2012-07-04 2012-06-29 0.888 45,834,197 -24,123 0.72% 40,698,290
2012-06-29 2012-06-27 0.874 45,858,320 -5,676 0.72% 40,073,365
2012-06-20 2012-06-18 0.888 45,863,996 -32,638 0.72% 40,724,749
2012-06-19 2012-06-15 0.874 45,896,634 +131,968 0.72% 40,106,846
2012-06-18 2012-06-14 0.874 45,764,666 -212,851 0.72% 39,991,525
2012-06-15 2012-06-13 0.888 45,977,517 -14,190 0.72% 40,825,550
2012-06-14 2012-06-12 0.874 45,991,707 -31,218 0.72% 40,189,925
2012-06-13 2012-06-11 0.874 46,022,925 -70,950 0.72% 40,217,205
2012-06-08 2012-06-06 0.874 46,093,875 +12,771 0.72% 40,279,205
2012-06-07 2012-06-05 0.860 46,081,104 +120,615 0.72% 39,618,560
2012-06-06 2012-06-04 0.874 45,960,489 -7,095 0.72% 40,162,645
2012-06-01 2012-05-30 0.930 45,967,584 -85,140 0.72% 42,760,384
2012-05-30 2012-05-28 0.930 46,052,724 -70,950 0.72% 42,839,584
2012-05-25 2012-05-23 0.962 46,123,674 +1,500,784 0.72% 44,362,254
2012-05-24 2012-05-22 0.976 44,622,890 +13,724 0.73% 43,569,068
2012-05-23 2012-05-21 0.976 44,609,166 +68,621 0.72% 43,555,669
2012-05-18 2012-05-16 0.991 44,540,545 -138,614 0.72% 44,137,753
2012-05-16 2012-05-14 0.976 44,679,159 -113,910 0.73% 43,624,009
2012-05-15 2012-05-11 0.976 44,793,069 -8,234 0.73% 43,735,228
2012-05-11 2012-05-09 1.006 44,801,303 -108,421 0.73% 45,049,037
2012-05-09 2012-05-07 1.006 44,909,724 -6,862 0.73% 45,158,058
2012-05-04 2012-05-02 1.020 44,916,586 -34,310 0.73% 45,819,522
2012-05-02 2012-04-27 0.991 44,950,896 +13,724 0.73% 44,544,393
2012-04-26 2012-04-24 1.006 44,937,172 -13,724 0.73% 45,185,658
2012-04-20 2012-04-18 1.006 44,950,896 -267,620 0.73% 45,199,457
2012-04-18 2012-04-16 1.020 45,218,516 -17,842 0.73% 46,127,522
2012-04-17 2012-04-13 1.020 45,236,358 +17,842 0.74% 46,145,723
2012-04-12 2012-04-10 1.006 45,218,516 -9,607 0.73% 45,468,557
2012-04-11 2012-04-05 1.006 45,228,123 -6,862 0.73% 45,478,217
2012-04-03 2012-03-30 0.962 45,234,985 +2,745 0.74% 43,507,504
2012-03-29 2012-03-27 1.006 45,232,240 +281,344 0.74% 45,482,357
2012-03-28 2012-03-26 1.006 44,950,896 +34,310 0.73% 45,199,457
2012-03-27 2012-03-23 1.006 44,916,586 +68,621 0.73% 45,164,958
2012-03-26 2012-03-22 1.020 44,847,965 -260,758 0.73% 45,749,522
2012-03-23 2012-03-21 1.020 45,108,723 -48,035 0.73% 46,015,522
2012-03-22 2012-03-20 1.020 45,156,758 -167,434 0.73% 46,064,522
2012-03-16 2012-03-14 1.035 45,324,192 +20,586 0.74% 46,895,827
2012-03-15 2012-03-13 1.049 45,303,606 -27,448 0.74% 47,534,732
2012-03-14 2012-03-12 1.020 45,331,054 +20,586 0.74% 46,242,322
2012-03-12 2012-03-08 1.020 45,310,468 +929,123 0.74% 46,221,322
2012-03-09 2012-03-07 1.035 44,381,345 +2,488,181 0.72% 45,920,286
2012-03-08 2012-03-06 1.035 41,893,164 +2,150,568 0.68% 43,345,826
2012-03-07 2012-03-05 1.049 39,742,596 +407,606 0.65% 41,699,851
2012-03-06 2012-03-02 1.049 39,334,990 +1,657,873 0.64% 41,272,171
2012-03-05 2012-03-01 1.049 37,677,117 +2,038,030 0.61% 39,532,651
2012-03-02 2012-02-29 1.049 35,639,087 +994,998 0.58% 37,394,251
2012-03-01 2012-02-28 1.064 34,644,089 +514,654 0.56% 36,855,116
2012-02-29 2012-02-27 1.064 34,129,435 +54,897 0.55% 36,307,616
2012-02-28 2012-02-24 1.093 34,074,538 +1,303,790 0.55% 37,242,345
2012-02-27 2012-02-23 1.078 32,770,748 +34,311 0.53% 35,339,781
2012-02-24 2012-02-22 1.093 32,736,437 +146,848 0.53% 35,779,845
2012-02-22 2012-02-20 1.064 32,589,589 +1,240,659 0.53% 34,669,495
2012-02-21 2012-02-17 1.049 31,348,930 -109,793 0.51% 32,892,812
2012-02-20 2012-02-16 1.049 31,458,723 +192,138 0.51% 33,008,012
2012-02-17 2012-02-15 1.064 31,266,585 -134,496 0.51% 33,262,056
2012-02-16 2012-02-14 1.035 31,401,081 +34,310 0.51% 32,489,926
2012-02-15 2012-02-13 1.049 31,366,771 -34,310 0.51% 32,911,531
2012-02-14 2012-02-10 1.049 31,401,081 -34,311 0.51% 32,947,531
2012-02-13 2012-02-09 1.064 31,435,392 -13,724 0.51% 33,441,636
2012-02-10 2012-02-08 1.064 31,449,116 -112,537 0.51% 33,456,236
2012-02-09 2012-02-07 1.035 31,561,653 +34,310 0.51% 32,656,066
2012-02-08 2012-02-06 1.020 31,527,343 +107,048 0.51% 32,161,122
2012-02-07 2012-02-03 1.035 31,420,295 +108,420 0.51% 32,509,807
2012-02-06 2012-02-02 1.035 31,311,875 +398,000 0.51% 32,397,627
2012-02-03 2012-02-01 1.006 30,913,875 -27,449 0.50% 31,084,817
2012-01-31 2012-01-27 1.020 30,941,324 -13,724 0.50% 31,563,322
2012-01-30 2012-01-26 1.020 30,955,048 +591,509 0.50% 31,577,322
2012-01-27 2012-01-20 0.991 30,363,539 +41,173 0.49% 30,088,953
2012-01-26 2012-01-19 0.991 30,322,366 +45,289 0.49% 30,048,153
2012-01-20 2012-01-18 0.976 30,277,077 -49,406 0.49% 29,562,049
2012-01-18 2012-01-16 0.962 30,326,483 -6,863 0.49% 29,168,343
2012-01-12 2012-01-10 0.962 30,333,346 -4,117 0.49% 29,174,944
2012-01-10 2012-01-06 0.947 30,337,463 -686,205 0.49% 28,736,799
2012-01-09 2012-01-05 0.976 31,023,668 +205,861 0.50% 30,291,008
2012-01-06 2012-01-04 0.976 30,817,807 -41,172 0.50% 30,090,009
2012-01-05 2012-01-03 0.976 30,858,979 -13,724 0.50% 30,130,208
2012-01-04 2011-12-30 0.962 30,872,703 -68,621 0.50% 29,693,704
2012-01-03 2011-12-29 0.976 30,941,324 -78,227 0.50% 30,210,609
2011-12-30 2011-12-28 0.962 31,019,551 -38,428 0.50% 29,834,944
2011-12-29 2011-12-23 0.933 31,057,979 +6,862 0.50% 28,966,695
2011-12-28 2011-12-22 0.918 31,051,117 +59,014 0.50% 28,507,790
2011-12-23 2011-12-21 0.918 30,992,103 -24,703 0.50% 28,453,610
2011-12-22 2011-12-20 0.918 31,016,806 +54,896 0.50% 28,476,290
2011-12-19 2011-12-15 0.933 30,961,910 -717,771 0.50% 28,877,095
2011-12-16 2011-12-14 0.947 31,679,681 +42,545 0.51% 30,008,199
2011-12-12 2011-12-08 0.976 31,637,136 -41,172 0.51% 30,889,988
2011-12-08 2011-12-06 0.962 31,678,308 -27,449 0.51% 30,468,543
2011-12-07 2011-12-05 0.962 31,705,757 +68,621 0.52% 30,494,944
2011-12-06 2011-12-02 0.962 31,637,136 -1,372 0.51% 30,428,944
2011-12-05 2011-12-01 0.962 31,638,508 +69,993 0.51% 30,430,263
2011-12-02 2011-11-30 0.904 31,568,515 +82,344 0.51% 28,522,765
2011-11-30 2011-11-28 0.962 31,486,171 -54,896 0.51% 30,283,744
2011-11-29 2011-11-25 0.962 31,541,067 -13,724 0.51% 30,336,543
2011-11-28 2011-11-24 0.962 31,554,791 +21,958 0.51% 30,349,743
2011-11-25 2011-11-23 0.976 31,532,833 -102,931 0.51% 30,788,148
2011-11-22 2011-11-18 0.991 31,635,764 -41,172 0.51% 31,349,673
2011-11-21 2011-11-17 1.006 31,676,936 -13,724 0.51% 31,852,097
2011-11-17 2011-11-15 0.991 31,690,660 +336,241 0.51% 31,404,073
2011-11-16 2011-11-14 1.035 31,354,419 +553,081 0.51% 32,441,646
2011-11-14 2011-11-10 0.991 30,801,338 +170,179 0.50% 30,522,793
2011-11-11 2011-11-09 1.006 30,631,159 +137,241 0.50% 30,800,538
2011-11-09 2011-11-07 0.991 30,493,918 -1,372 0.50% 30,218,153
2011-11-07 2011-11-03 0.976 30,495,290 +68,621 0.50% 29,775,108
2011-11-04 2011-11-02 0.962 30,426,669 -340,358 0.49% 29,264,703
2011-11-03 2011-11-01 0.962 30,767,027 +192,137 0.50% 29,592,063
2011-11-01 2011-10-28 1.006 30,574,890 +321,144 0.50% 30,743,958
2011-10-31 2011-10-27 1.006 30,253,746 +54,897 0.49% 30,421,038
2011-10-28 2011-10-26 0.976 30,198,849 -35,683 0.49% 29,485,668
2011-10-27 2011-10-25 0.962 30,234,532 +8,235 0.49% 29,079,904
2011-10-26 2011-10-24 0.976 30,226,297 -421,331 0.49% 29,512,468
2011-10-25 2011-10-21 0.918 30,647,628 -89,206 0.50% 28,137,350
2011-10-20 2011-10-18 0.904 30,736,834 -9,607 0.50% 27,771,325
2011-10-19 2011-10-17 0.947 30,746,441 +61,758 0.50% 29,124,199
2011-10-18 2011-10-14 0.918 30,684,683 +68,621 0.50% 28,171,370
2011-10-17 2011-10-13 0.933 30,616,062 -34,310 0.50% 28,554,534
2011-10-14 2011-10-12 0.904 30,650,372 +46,662 0.50% 27,693,205
2011-10-13 2011-10-11 0.889 30,603,710 -459,758 0.50% 27,205,060
2011-10-11 2011-10-07 0.874 31,063,468 -102,931 0.50% 27,161,076
2011-10-10 2011-10-06 0.860 31,166,399 -72,738 0.51% 26,796,891
2011-10-07 2011-10-04 0.831 31,239,137 +101,559 0.51% 25,948,942
2011-10-06 2011-10-03 0.831 31,137,578 -1,373 0.51% 25,864,582
2011-10-04 2011-09-30 0.904 31,138,951 +370,551 0.51% 28,134,645
2011-10-03 2011-09-28 0.933 30,768,400 -52,151 0.50% 28,696,615
2011-09-30 2011-09-27 0.933 30,820,551 -277,227 0.50% 28,745,254
2011-09-28 2011-09-26 0.918 31,097,778 +1,462,990 0.51% 28,550,629
2011-09-27 2011-09-23 0.918 29,634,788 -178,414 0.48% 27,207,470
2011-09-26 2011-09-22 0.947 29,813,202 -116,655 0.48% 28,240,199
2011-09-23 2011-09-21 0.962 29,929,857 -150,965 0.49% 28,786,864
2011-09-22 2011-09-20 0.947 30,080,822 +463,875 0.49% 28,493,699
2011-09-21 2011-09-19 0.947 29,616,947 +67,248 0.48% 28,054,299
2011-09-20 2011-09-16 0.976 29,549,699 -39,800 0.48% 28,851,848
2011-09-19 2011-09-15 0.976 29,589,499 +89,207 0.48% 28,890,708
2011-09-16 2011-09-14 0.962 29,500,292 +41,172 0.48% 28,373,704
2011-09-12 2011-09-08 0.991 29,459,120 +48,035 0.48% 29,192,713
2011-09-09 2011-09-07 0.991 29,411,085 -34,311 0.48% 29,145,113
2011-09-08 2011-09-06 0.976 29,445,396 +205,862 0.48% 28,750,009
2011-09-07 2011-09-05 0.991 29,239,534 +183,903 0.48% 28,975,113
2011-09-05 2011-09-01 1.035 29,055,631 -363,689 0.47% 30,063,147
2011-09-02 2011-08-31 1.035 29,419,320 -8,234 0.48% 30,439,447
2011-09-01 2011-08-30 1.049 29,427,554 -245,662 0.48% 30,876,811
2011-08-31 2011-08-29 1.020 29,673,216 +499,558 0.48% 30,269,722
2011-08-30 2011-08-26 0.976 29,173,658 -146,848 0.47% 28,484,688
2011-08-29 2011-08-25 0.976 29,320,506 +72,738 0.48% 28,628,068
2011-08-25 2011-08-23 0.991 29,247,768 -100,186 0.48% 28,983,272
2011-08-24 2011-08-22 0.991 29,347,954 +93,324 0.48% 29,082,552
2011-08-23 2011-08-19 1.020 29,254,630 -507,792 0.48% 29,842,722
2011-08-22 2011-08-18 1.035 29,762,422 -79,600 0.48% 30,794,446
2011-08-19 2011-08-17 1.035 29,842,022 -13,724 0.48% 30,876,806
2011-08-18 2011-08-16 1.035 29,855,746 +27,448 0.49% 30,891,006
2011-08-17 2011-08-15 1.049 29,828,298 +68,620 0.48% 31,297,291
2011-08-16 2011-08-12 1.035 29,759,678 +74,111 0.48% 30,791,607
2011-08-15 2011-08-11 1.035 29,685,567 +6,862 0.48% 30,714,926
2011-08-12 2011-08-10 1.049 29,678,705 -27,449 0.48% 31,140,331
2011-08-11 2011-08-09 1.064 29,706,154 -940,101 0.48% 31,602,036
2011-08-10 2011-08-08 1.093 30,646,255 -314,282 0.50% 33,495,345
2011-08-09 2011-08-05 1.137 30,960,537 -100,186 0.50% 35,192,398
2011-08-08 2011-08-04 1.151 31,060,723 -26,076 0.50% 35,758,923
2011-08-05 2011-08-03 1.151 31,086,799 -72,738 0.51% 35,788,943
2011-08-04 2011-08-02 1.195 31,159,537 -12,352 0.51% 37,234,937
2011-08-03 2011-08-01 1.180 31,171,889 -38,427 0.51% 36,795,433
2011-08-01 2011-07-28 1.195 31,210,316 -15,097 0.51% 37,295,617
2011-07-29 2011-07-27 1.180 31,225,413 +20,586 0.51% 36,858,613
2011-07-28 2011-07-26 1.180 31,204,827 +34,311 0.51% 36,834,313
2011-07-27 2011-07-25 1.166 31,170,516 -61,759 0.51% 36,339,568
2011-07-26 2011-07-22 1.166 31,232,275 +32,938 0.51% 36,411,568
2011-07-25 2011-07-21 1.151 31,199,337 +67,248 0.51% 35,918,504
2011-07-22 2011-07-20 1.151 31,132,089 -41,172 0.51% 35,841,084
2011-07-21 2011-07-19 1.151 31,173,261 -61,759 0.51% 35,888,483
2011-07-20 2011-07-18 1.166 31,235,020 +48,035 0.51% 36,414,768
2011-07-19 2011-07-15 1.195 31,186,985 +52,151 0.51% 37,267,737
2011-07-18 2011-07-14 1.195 31,134,834 +218,214 0.51% 37,205,418
2011-07-13 2011-07-11 1.210 30,916,620 -24,704 0.50% 37,395,202
2011-07-12 2011-07-08 1.224 30,941,324 +539,358 0.50% 37,875,987
2011-07-11 2011-07-07 1.180 30,401,966 -27,448 0.49% 35,886,613
2011-07-08 2011-07-06 1.180 30,429,414 -278,600 0.49% 35,919,012
2011-07-07 2011-07-05 1.210 30,708,014 +314,282 0.50% 37,142,882
2011-07-06 2011-07-04 1.137 30,393,732 +145,476 0.49% 34,548,119
2011-07-05 2011-06-30 1.122 30,248,256 +113,910 0.49% 33,941,954
2011-07-04 2011-06-29 1.108 30,134,346 -6,862 0.49% 33,374,990
2011-06-30 2011-06-28 1.093 30,141,208 +68,621 0.49% 32,943,345
2011-06-29 2011-06-27 1.122 30,072,587 +60,386 0.49% 33,744,834
2011-06-28 2011-06-24 1.137 30,012,201 -27,449 0.49% 34,114,438
2011-06-24 2011-06-22 1.108 30,039,650 -43,917 0.49% 33,270,110
2011-06-21 2011-06-17 1.122 30,083,567 +144,103 0.49% 33,757,155
2011-06-20 2011-06-16 1.137 29,939,464 -17,841 0.49% 34,031,759
2011-06-17 2011-06-15 1.151 29,957,305 +8,235 0.49% 34,488,604
2011-06-16 2011-06-14 1.151 29,949,070 -13,725 0.49% 34,479,123
2011-06-15 2011-06-13 1.151 29,962,795 -54,896 0.49% 34,494,924
2011-06-14 2011-06-10 1.166 30,017,691 +16,469 0.49% 34,995,568
2011-06-13 2011-06-09 1.166 30,001,222 +286,834 0.49% 34,976,368
2011-06-10 2011-06-08 1.180 29,714,388 -6,862 0.48% 35,074,992
2011-06-09 2011-06-07 1.180 29,721,250 -102,931 0.48% 35,083,092
2011-06-08 2011-06-03 1.180 29,824,181 +32,938 0.48% 35,204,593
2011-06-07 2011-06-02 1.210 29,791,243 -46,662 0.48% 36,034,002
2011-06-03 2011-06-01 1.239 29,837,905 +12,352 0.48% 36,960,091
2011-06-02 2011-05-31 1.239 29,825,553 -52,152 0.48% 36,944,790
2011-06-01 2011-05-30 1.195 29,877,705 -89,207 0.49% 35,703,177
2011-05-31 2011-05-27 1.180 29,966,912 -48,034 0.49% 35,373,073
2011-05-30 2011-05-26 1.195 30,014,946 -27,448 0.49% 35,867,177
2011-05-27 2011-05-25 1.195 30,042,394 +123,517 0.49% 35,899,977
2011-05-26 2011-05-24 1.195 29,918,877 +20,586 0.49% 35,752,377
2011-05-25 2011-05-23 1.195 29,898,291 -63,131 0.49% 35,727,777
2011-05-24 2011-05-20 1.195 29,961,422 -16,469 0.49% 35,803,217
2011-05-23 2011-05-19 1.210 29,977,891 -82,345 0.49% 36,259,762
2011-05-20 2011-05-18 1.224 30,060,236 -6,862 0.49% 36,797,427
2011-05-19 2011-05-17 1.224 30,067,098 +111,166 0.49% 36,805,827
2011-05-18 2011-05-16 1.239 29,955,932 +48,034 0.49% 37,106,290
2011-05-17 2011-05-13 1.239 29,907,898 -6,862 0.49% 37,046,791
2011-05-16 2011-05-12 1.239 29,914,760 +98,813 0.49% 37,055,291
2011-05-13 2011-05-11 1.239 29,815,947 -93,323 0.48% 36,932,892
2011-05-12 2011-05-09 1.301 29,909,270 -12,352 0.49% 38,903,999
2011-05-11 2011-05-06 1.271 29,921,622 +673,701 0.49% 38,025,351
2011-05-09 2011-05-05 1.271 29,247,921 -46,820 0.49% 37,169,191
2011-05-06 2011-05-04 1.286 29,294,741 +76,249 0.49% 37,666,676
2011-05-05 2011-05-03 1.301 29,218,492 -37,455 0.49% 38,005,481
2011-05-04 2011-04-29 1.331 29,255,947 -90,965 0.49% 38,929,009
2011-05-03 2011-04-28 1.331 29,346,912 +20,066 0.49% 39,050,050
2011-04-29 2011-04-27 1.346 29,326,846 -207,344 0.49% 39,461,814
2011-04-28 2011-04-26 1.346 29,534,190 +173,901 0.49% 39,740,813
2011-04-27 2011-04-21 1.375 29,360,289 -187,279 0.49% 40,384,744
2011-04-26 2011-04-20 1.375 29,547,568 -44,144 0.49% 40,642,344
2011-04-21 2011-04-19 1.375 29,591,712 -20,065 0.49% 40,703,063
2011-04-20 2011-04-18 1.390 29,611,777 -172,565 0.49% 41,173,387
2011-04-19 2011-04-15 1.375 29,784,342 -210,019 0.50% 40,968,024
2011-04-18 2011-04-14 1.405 29,994,361 -101,666 0.50% 42,153,792
2011-04-15 2011-04-13 1.375 30,096,027 -276,905 0.50% 41,396,743
2011-04-14 2011-04-12 1.390 30,372,932 +41,469 0.51% 42,231,727
2011-04-13 2011-04-11 1.405 30,331,463 -24,079 0.51% 42,627,552
2011-04-11 2011-04-07 1.420 30,355,542 -48,158 0.51% 43,115,237
2011-04-08 2011-04-06 1.405 30,403,700 -347,803 0.51% 42,729,073
2011-04-07 2011-04-04 1.405 30,751,503 +111,029 0.51% 43,217,872
2011-04-06 2011-04-01 1.405 30,640,474 -873,522 0.51% 43,061,833
2011-04-04 2011-03-31 1.405 31,513,996 -4,013 0.53% 44,289,472
2011-04-01 2011-03-30 1.420 31,518,009 -420,040 0.53% 44,766,337
2011-03-31 2011-03-29 1.375 31,938,049 -6,688 0.53% 43,930,423
2011-03-30 2011-03-28 1.390 31,944,737 -70,899 0.53% 44,417,227
2011-03-29 2011-03-25 1.405 32,015,636 -84,275 0.53% 44,994,473
2011-03-28 2011-03-24 1.405 32,099,911 +101,665 0.54% 45,112,912
2011-03-25 2011-03-23 1.420 31,998,246 -98,990 0.53% 45,448,437
2011-03-24 2011-03-22 1.405 32,097,236 -161,862 0.54% 45,109,152
2011-03-23 2011-03-21 1.450 32,259,098 +164,537 0.54% 46,783,546
2011-03-22 2011-03-18 1.405 32,094,561 +278,243 0.54% 45,105,393
2011-03-21 2011-03-17 1.390 31,816,318 -1,566,454 0.53% 44,238,668
2011-03-18 2011-03-16 1.420 33,382,772 +13,377 0.56% 47,414,937
2011-03-17 2011-03-15 1.450 33,369,395 -742,427 0.56% 48,393,746
2011-03-16 2011-03-14 1.495 34,111,822 +153,836 0.57% 51,000,460
2011-03-15 2011-03-11 1.495 33,957,986 +112,368 0.57% 50,770,461
2011-03-14 2011-03-10 1.525 33,845,618 +161,862 0.56% 51,614,509
2011-03-11 2011-03-09 1.525 33,683,756 +77,587 0.56% 51,367,669
2011-03-10 2011-03-08 1.510 33,606,169 -41,469 0.56% 50,746,905
2011-03-09 2011-03-07 1.495 33,647,638 +53,509 0.56% 50,306,460
2011-03-08 2011-03-04 1.510 33,594,129 -244,801 0.56% 50,728,724
2011-03-07 2011-03-03 1.540 33,838,930 -254,164 0.56% 52,110,234
2011-03-04 2011-03-02 1.525 34,093,094 +307,672 0.57% 51,991,909
2011-03-03 2011-03-01 1.525 33,785,422 -143,134 0.56% 51,522,710
2011-03-02 2011-02-28 1.525 33,928,556 -244,800 0.57% 51,740,989
2011-03-01 2011-02-25 1.495 34,173,356 -62,873 0.57% 51,092,459
2011-02-28 2011-02-24 1.465 34,236,229 +672,867 0.57% 50,162,731
2011-02-25 2011-02-23 1.525 33,563,362 -2,676 0.56% 51,184,069
2011-02-24 2011-02-22 1.525 33,566,038 +449,470 0.56% 51,188,150
2011-02-23 2011-02-21 1.555 33,116,568 -120,394 0.55% 51,492,958
2011-02-22 2011-02-18 1.570 33,236,962 -410,676 0.55% 52,177,083
2011-02-21 2011-02-17 1.525 33,647,638 -137,784 0.56% 51,312,590
2011-02-18 2011-02-16 1.525 33,785,422 -49,495 0.56% 51,522,710
2011-02-17 2011-02-15 1.540 33,834,917 +375,896 0.56% 52,104,054
2011-02-16 2011-02-14 1.540 33,459,021 +78,925 0.56% 51,525,194
2011-02-15 2011-02-11 1.525 33,380,096 +446,794 0.56% 50,904,589
2011-02-14 2011-02-10 1.540 32,933,302 -147,148 0.55% 50,715,613
2011-02-11 2011-02-09 1.570 33,080,450 +288,944 0.55% 51,931,383
2011-02-10 2011-02-08 1.615 32,791,506 +227,410 0.55% 52,948,577
2011-02-09 2011-02-07 1.615 32,564,096 +151,161 0.54% 52,581,378
2011-02-08 2011-02-02 1.555 32,412,935 +422,716 0.54% 50,398,879
2011-02-07 2011-01-31 1.480 31,990,219 +537,758 0.53% 47,350,175
2011-02-01 2011-01-28 1.510 31,452,461 +254,164 0.52% 47,494,704
2011-01-31 2011-01-27 1.540 31,198,297 +107,016 0.52% 48,043,793
2011-01-28 2011-01-26 1.540 31,091,281 +545,784 0.52% 47,878,994
2011-01-27 2011-01-25 1.570 30,545,497 +464,185 0.51% 47,951,884
2011-01-26 2011-01-24 1.600 30,081,312 -520,368 0.50% 48,122,672
2011-01-25 2011-01-21 1.615 30,601,680 -151,161 0.51% 49,412,657
2011-01-24 2011-01-20 1.600 30,752,841 +416,027 0.51% 49,196,952
2011-01-21 2011-01-19 1.615 30,336,814 +80,262 0.51% 48,984,976
2011-01-20 2011-01-18 1.675 30,256,552 +644,775 0.50% 50,664,835
2011-01-19 2011-01-17 1.689 29,611,777 +490,938 0.49% 50,027,879
2011-01-18 2011-01-14 1.675 29,120,839 -151,161 0.49% 48,763,075
2011-01-17 2011-01-13 1.660 29,272,000 +537,758 0.49% 48,578,551
2011-01-14 2011-01-12 1.719 28,734,242 +113,705 0.48% 49,404,529
2011-01-13 2011-01-11 1.749 28,620,537 +264,866 0.48% 50,064,838
2011-01-12 2011-01-10 1.719 28,355,671 +321,049 0.47% 48,753,629
2011-01-11 2011-01-07 1.689 28,034,622 +1,000,605 0.47% 47,363,341
2011-01-10 2011-01-06 1.689 27,034,017 -401,312 0.45% 45,672,860
2011-01-07 2011-01-05 1.660 27,435,329 -260,853 0.46% 45,530,491
2011-01-06 2011-01-04 1.719 27,696,182 +103,004 0.46% 47,619,729
2011-01-05 2011-01-03 1.645 27,593,178 -599,293 0.46% 45,379,905
2011-01-04 2010-12-31 1.570 28,192,471 +42,807 0.47% 44,257,983
2011-01-03 2010-12-29 1.600 28,149,664 -504,316 0.47% 45,032,512
2010-12-30 2010-12-28 1.480 28,653,980 +309,011 0.48% 42,412,056
2010-12-29 2010-12-24 1.525 28,344,969 +321,049 0.47% 43,226,029
2010-12-28 2010-12-22 1.540 28,023,920 -200,656 0.47% 43,155,414
2010-12-23 2010-12-21 1.525 28,224,576 +197,981 0.47% 43,042,429
2010-12-22 2010-12-20 1.480 28,026,595 +964,486 0.47% 41,483,435
2010-12-21 2010-12-17 1.555 27,062,109 +238,112 0.45% 42,078,878
2010-12-20 2010-12-16 1.555 26,823,997 -184,604 0.45% 41,708,638
2010-12-17 2010-12-15 1.615 27,008,601 +920,342 0.45% 43,610,897
2010-12-16 2010-12-14 1.615 26,088,259 +70,899 0.44% 42,124,817
2010-12-15 2010-12-13 1.630 26,017,360 +375,895 0.43% 42,399,321
2010-12-14 2010-12-10 1.645 25,641,465 +115,043 0.43% 42,170,106
2010-12-13 2010-12-09 1.675 25,526,422 +555,148 0.43% 42,744,195
2010-12-10 2010-12-08 1.779 24,971,274 +2,025,288 0.42% 44,428,008
2010-12-09 2010-12-07 1.645 22,945,986 -49,495 0.38% 37,737,106
2010-12-08 2010-12-06 1.585 22,995,481 +1,496,893 0.38% 36,443,287
2010-12-07 2010-12-03 1.660 21,498,588 -80,262 0.36% 35,678,131
2010-12-06 2010-12-02 1.450 21,578,850 -179,253 0.36% 31,294,586
2010-12-03 2010-12-01 1.465 21,758,103 -230,085 0.36% 31,879,851
2010-12-02 2010-11-30 1.450 21,988,188 -464,185 0.37% 31,888,226
2010-12-01 2010-11-29 1.480 22,452,373 +489,601 0.37% 33,232,776
2010-11-30 2010-11-26 1.495 21,962,772 -200,656 0.37% 32,836,460
2010-11-29 2010-11-25 1.495 22,163,428 +33,443 0.37% 33,136,460
2010-11-26 2010-11-24 1.495 22,129,985 +837,404 0.37% 33,086,460
2010-11-25 2010-11-23 1.510 21,292,581 +1,009,968 0.36% 32,152,805
2010-11-24 2010-11-22 1.540 20,282,613 +536,421 0.34% 31,234,194
2010-11-23 2010-11-19 1.540 19,746,192 -513,680 0.33% 30,408,133
2010-11-22 2010-11-18 1.465 20,259,872 +975,188 0.34% 29,684,651
2010-11-19 2010-11-17 1.540 19,284,684 +466,860 0.32% 29,697,434
2010-11-18 2010-11-16 1.630 18,817,824 +1,116,985 0.31% 30,666,561
2010-11-17 2010-11-15 1.585 17,700,839 +2,253,366 0.30% 28,052,327
2010-11-16 2010-11-12 1.809 15,447,473 -6,065,830 0.26% 27,945,507
2010-11-15 2010-11-11 1.570 21,513,303 -2,592,475 0.36% 33,772,684
2010-11-12 2010-11-10 1.286 24,105,778 -45,482 0.40% 30,994,796
2010-11-11 2010-11-09 1.286 24,151,260 +26,754 0.40% 31,053,276
2010-11-10 2010-11-08 1.301 24,124,506 +78,925 0.40% 31,379,561
2010-11-09 2010-11-05 1.301 24,045,581 +405,325 0.40% 31,276,900
2010-11-08 2010-11-04 1.331 23,640,256 -168,551 0.39% 31,456,570
2010-11-05 2010-11-03 1.301 23,808,807 +49,495 0.40% 30,968,920
2010-11-04 2010-11-02 1.286 23,759,312 +5,351 0.40% 30,549,316
2010-11-03 2010-11-01 1.286 23,753,961 +26,754 0.40% 30,542,436
2010-11-02 2010-10-29 1.286 23,727,207 +184,604 0.40% 30,508,036
2010-11-01 2010-10-28 1.286 23,542,603 -46,820 0.39% 30,270,675
2010-10-29 2010-10-27 1.301 23,589,423 -2,675 0.39% 30,683,560
2010-10-28 2010-10-26 1.316 23,592,098 +5,350 0.39% 31,039,764
2010-10-27 2010-10-25 1.331 23,586,748 +902,952 0.39% 31,385,370
2010-10-26 2010-10-22 1.331 22,683,796 +53,508 0.38% 30,183,870
2010-10-25 2010-10-21 1.331 22,630,288 +568,526 0.38% 30,112,670
2010-10-22 2010-10-20 1.316 22,061,762 +494,951 0.37% 29,026,324
2010-10-21 2010-10-19 1.346 21,566,811 +33,443 0.36% 29,020,014
2010-10-20 2010-10-18 1.346 21,533,368 +52,170 0.36% 28,975,014
2010-10-19 2010-10-15 1.346 21,481,198 +512,342 0.36% 28,904,814
2010-10-18 2010-10-14 1.361 20,968,856 -68,223 0.35% 28,528,918
2010-10-15 2010-10-13 1.375 21,037,079 -49,495 0.35% 28,936,263
2010-10-14 2010-10-12 1.361 21,086,574 -90,964 0.35% 28,689,078
2010-10-13 2010-10-11 1.375 21,177,538 -284,932 0.35% 29,129,463
2010-10-12 2010-10-08 1.390 21,462,470 +612,670 0.36% 29,842,268
2010-10-11 2010-10-07 1.390 20,849,800 -36,118 0.35% 28,990,387
2010-10-08 2010-10-06 1.390 20,885,918 +82,937 0.35% 29,040,607
2010-10-07 2010-10-05 1.405 20,802,981 -120,393 0.35% 29,236,313
2010-10-06 2010-10-04 1.346 20,923,374 +374,558 0.35% 28,154,214
2010-10-05 2010-09-30 1.346 20,548,816 +1,709,589 0.34% 27,650,214
2010-10-04 2010-09-29 1.346 18,839,227 -362,519 0.31% 25,349,813
2010-09-30 2010-09-28 1.271 19,201,746 +698,283 0.32% 24,402,191
2010-09-29 2010-09-27 1.271 18,503,463 +726,374 0.31% 23,514,791
2010-09-24 2010-09-21 1.256 17,777,089 +321,050 0.30% 22,325,907
2010-09-22 2010-09-20 1.271 17,456,039 +287,607 0.29% 22,183,691
2010-09-21 2010-09-17 1.271 17,168,432 -234,099 0.29% 21,818,191
2010-09-20 2010-09-16 1.226 17,402,531 +949,772 0.29% 21,335,138
2010-09-17 2010-09-15 1.241 16,452,759 -40,131 0.27% 20,416,722
2010-09-16 2010-09-14 1.241 16,492,890 -120,394 0.28% 20,466,521
2010-09-15 2010-09-13 1.241 16,613,284 +80,262 0.28% 20,615,922
2010-09-14 2010-09-10 1.256 16,533,022 -20,065 0.28% 20,763,507
2010-09-13 2010-09-09 1.271 16,553,087 +66,885 0.28% 21,036,191
2010-09-10 2010-09-08 1.271 16,486,202 -18,728 0.27% 20,951,191
2010-09-09 2010-09-07 1.271 16,504,930 -80,262 0.28% 20,974,991
2010-09-08 2010-09-06 1.271 16,585,192 -93,640 0.28% 21,076,991
2010-09-07 2010-09-03 1.271 16,678,832 +18,728 0.28% 21,195,992
2010-09-06 2010-09-02 1.256 16,660,104 -18,728 0.28% 20,923,107
2010-09-03 2010-09-01 1.256 16,678,832 +109,692 0.28% 20,946,627
2010-09-01 2010-08-30 1.256 16,569,140 -107,016 0.28% 20,808,867
2010-08-31 2010-08-27 1.256 16,676,156 +54,846 0.28% 20,943,266
2010-08-30 2010-08-26 1.226 16,621,310 +93,639 0.28% 20,377,377
2010-08-27 2010-08-25 1.256 16,527,671 +1,681,497 0.28% 20,756,787
2010-08-26 2010-08-24 1.301 14,846,174 +156,512 0.25% 19,310,921
2010-08-25 2010-08-23 1.301 14,689,662 +287,607 0.25% 19,107,340
2010-08-24 2010-08-20 1.316 14,402,055 -184,604 0.24% 18,948,565
2010-08-23 2010-08-19 1.301 14,586,659 +354,493 0.24% 18,973,361
2010-08-20 2010-08-18 1.301 14,232,166 -2,041,341 0.24% 18,512,260
2010-08-19 2010-08-17 1.241 16,273,507 -921,679 0.27% 20,194,282
2010-08-18 2010-08-16 1.226 17,195,186 +581,902 0.29% 21,080,937
2010-08-17 2010-08-13 1.241 16,613,284 +630,060 0.28% 20,615,922
2010-08-16 2010-08-12 1.271 15,983,224 -97,653 0.27% 20,311,991
2010-08-13 2010-08-11 1.241 16,080,877 -2,508,199 0.27% 19,955,242
2010-08-12 2010-08-10 1.151 18,589,076 +421,377 0.31% 21,400,194
2010-08-11 2010-08-09 1.151 18,167,699 +90,964 0.30% 20,915,094
2010-08-10 2010-08-06 1.166 18,076,735 -460,171 0.30% 21,080,639
2010-08-09 2010-08-05 1.136 18,536,906 +32,105 0.31% 21,062,990
2010-08-06 2010-08-04 1.136 18,504,801 -32,105 0.31% 21,026,510
2010-08-05 2010-08-03 1.211 18,536,906 -42,806 0.31% 22,448,713
2010-08-04 2010-08-02 1.121 18,579,712 +502,977 0.31% 20,833,845
2010-08-02 2010-07-29 1.091 18,076,735 -40,131 0.30% 19,729,316
2010-07-30 2010-07-28 1.091 18,116,866 +655,476 0.30% 19,773,116
2010-07-29 2010-07-27 1.076 17,461,390 +66,885 0.29% 18,796,651
2010-07-28 2010-07-26 1.076 17,394,505 +535,083 0.29% 18,724,652
2010-07-27 2010-07-23 1.076 16,859,422 +795,935 0.28% 18,148,651
2010-07-26 2010-07-22 1.076 16,063,487 +401,312 0.27% 17,291,852
2010-07-23 2010-07-21 1.076 15,662,175 -26,754 0.26% 16,859,852
2010-07-22 2010-07-20 1.062 15,688,929 +334,427 0.26% 16,654,087
2010-07-20 2010-07-16 1.076 15,354,502 -9,364 0.26% 16,528,651
2010-07-19 2010-07-15 1.076 15,363,866 -66,217 0.26% 16,538,731
2010-07-16 2010-07-14 1.076 15,430,083 +56,184 0.26% 16,610,012
2010-07-15 2010-07-13 1.091 15,373,899 +17,390 0.26% 16,779,386
2010-07-14 2010-07-12 1.106 15,356,509 +27,423 0.26% 16,990,001
2010-07-13 2010-07-09 1.091 15,329,086 +120,394 0.26% 16,730,476
2010-07-12 2010-07-08 1.091 15,208,692 -17,390 0.25% 16,599,076
2010-07-08 2010-07-06 1.062 15,226,082 +20,065 0.25% 16,162,766
2010-07-07 2010-07-05 1.047 15,206,017 +129,758 0.25% 15,914,122
2010-07-06 2010-07-02 1.047 15,076,259 +60,197 0.25% 15,778,322
2010-07-05 2010-06-30 1.047 15,016,062 +33,442 0.25% 15,715,322
2010-07-02 2010-06-29 1.047 14,982,620 -53,508 0.25% 15,680,322
2010-06-29 2010-06-25 1.062 15,036,128 -722,362 0.25% 15,961,127
2010-06-25 2010-06-23 1.091 15,758,490 +940,408 0.26% 17,199,136
2010-06-24 2010-06-22 1.091 14,818,082 -24,079 0.25% 16,172,756
2010-06-23 2010-06-21 1.106 14,842,161 -180,590 0.25% 16,420,941
2010-06-22 2010-06-18 1.076 15,022,751 +251,489 0.25% 16,171,531
2010-06-21 2010-06-17 1.121 14,771,262 +200,656 0.25% 16,563,345
2010-06-18 2010-06-15 1.121 14,570,606 -32,105 0.24% 16,338,345
2010-06-17 2010-06-14 1.106 14,602,711 +1,224,001 0.24% 16,156,020
2010-06-15 2010-06-11 1.076 13,378,710 +314,361 0.22% 14,401,771
2010-06-14 2010-06-10 1.076 13,064,349 +230,086 0.22% 14,063,371
2010-06-11 2010-06-09 1.076 12,834,263 +585,915 0.21% 13,815,691
2010-06-09 2010-06-07 1.032 12,248,348 +133,771 0.20% 12,635,598
2010-06-08 2010-06-04 1.062 12,114,577 +133,770 0.20% 12,859,846
2010-06-07 2010-06-03 1.076 11,980,807 +50,833 0.20% 12,896,972
2010-06-01 2010-05-28 1.062 11,929,974 +32,105 0.20% 12,663,887
2010-05-31 2010-05-27 1.032 11,897,869 -40,131 0.20% 12,274,038
2010-05-28 2010-05-26 1.017 11,938,000 +33,443 0.20% 12,136,953
2010-05-27 2010-05-25 1.002 11,904,557 -13,377 0.20% 11,924,968
2010-05-26 2010-05-24 1.047 11,917,934 +80,262 0.20% 12,472,922
2010-05-25 2010-05-20 1.032 11,837,672 +187,279 0.20% 12,211,937
2010-05-24 2010-05-19 1.017 11,650,393 -267,541 0.19% 11,844,553
2010-05-20 2010-05-18 1.032 11,917,934 +210,020 0.20% 12,294,737
2010-05-19 2010-05-17 1.032 11,707,914 +251,488 0.20% 12,078,077
2010-05-18 2010-05-14 1.062 11,456,426 +66,886 0.19% 12,161,207
2010-05-17 2010-05-13 1.091 11,389,540 +200,656 0.19% 12,430,775
2010-05-14 2010-05-12 1.091 11,188,884 -6,689 0.19% 12,211,775
2010-05-13 2010-05-11 1.062 11,195,573 -160,525 0.19% 11,884,307
2010-05-12 2010-05-10 1.047 11,356,098 +334,427 0.19% 11,884,922
2010-05-11 2010-05-07 1.017 11,021,671 -58,859 0.18% 11,205,353
2010-05-10 2010-05-06 1.047 11,080,530 +54,846 0.18% 11,596,522
2010-05-07 2010-05-05 1.076 11,025,684 -211,358 0.18% 11,868,811
2010-05-06 2010-05-04 1.076 11,237,042 +353,155 0.19% 12,096,331
2010-05-05 2010-05-03 1.121 10,883,887 +290,282 0.18% 12,204,345
2010-05-04 2010-04-30 1.151 10,593,605 +655,476 0.18% 12,195,614
2010-05-03 2010-04-29 1.136 9,938,129 +161,863 0.17% 11,292,430
2010-04-30 2010-04-28 1.106 9,776,266 +207,344 0.16% 10,816,180
2010-04-29 2010-04-27 1.185 9,568,922 +481,574 0.16% 11,339,974
2010-04-28 2010-04-26 1.216 9,087,348 +435,070 0.15% 11,048,989
2010-04-27 2010-04-23 1.231 8,652,278 -75,371 0.15% 10,653,168
2010-04-23 2010-04-21 1.185 8,727,649 +38,985 0.15% 10,342,995
2010-04-22 2010-04-20 1.154 8,688,664 +119,553 0.15% 10,029,345
2010-04-21 2010-04-19 1.154 8,569,111 +552,281 0.15% 9,891,345
2010-04-20 2010-04-16 1.200 8,016,830 +206,619 0.14% 9,623,999
2010-04-19 2010-04-15 1.262 7,810,211 -33,787 0.13% 9,856,777
2010-04-16 2010-04-14 1.293 7,843,998 -886,250 0.13% 10,140,867
2010-04-15 2010-04-13 1.277 8,730,248 +268,994 0.15% 11,152,262
2010-04-14 2010-04-12 1.324 8,461,254 +201,420 0.15% 11,199,316
2010-04-13 2010-04-09 1.308 8,259,834 +10,396 0.14% 10,805,592
2010-04-12 2010-04-08 1.262 8,249,438 -24,690 0.14% 10,411,098
2010-04-09 2010-04-07 1.277 8,274,128 +354,760 0.14% 10,569,602
2010-04-08 2010-04-01 1.293 7,919,368 -10,396 0.14% 10,238,306
2010-04-07 2010-03-31 1.262 7,929,764 +838,169 0.14% 10,007,657
2010-04-01 2010-03-30 1.324 7,091,595 +487,307 0.12% 9,386,435
2010-03-31 2010-03-29 1.324 6,604,288 +57,177 0.11% 8,741,436
2010-03-30 2010-03-26 1.354 6,547,111 -20,791 0.11% 8,867,285
2010-03-29 2010-03-25 1.354 6,567,902 -116,954 0.11% 8,895,444
2010-03-26 2010-03-24 1.370 6,684,856 +6,497 0.11% 9,156,729
2010-03-25 2010-03-23 1.308 6,678,359 +318,374 0.11% 8,736,691
2010-03-24 2010-03-22 1.354 6,359,985 +129,949 0.11% 8,613,845
2010-03-23 2010-03-19 1.385 6,230,036 +89,665 0.11% 8,629,614
2010-03-22 2010-03-18 1.385 6,140,371 -571,774 0.11% 8,505,413
2010-03-19 2010-03-17 1.478 6,712,145 +102,659 0.12% 9,917,241
2010-03-18 2010-03-16 1.478 6,609,486 +124,751 0.11% 9,765,562
2010-03-17 2010-03-15 1.478 6,484,735 +37,685 0.11% 9,581,241
2010-03-16 2010-03-12 1.508 6,447,050 +12,995 0.11% 9,724,011
2010-03-15 2010-03-11 1.524 6,434,055 +350,861 0.11% 9,803,435
2010-03-12 2010-03-10 1.524 6,083,194 +37,685 0.10% 9,268,835
2010-03-11 2010-03-09 1.539 6,045,509 -132,548 0.10% 9,304,460
2010-03-10 2010-03-08 1.524 6,178,057 -348,262 0.11% 9,413,376
2010-03-09 2010-03-05 1.554 6,526,319 -153,339 0.11% 10,144,905
2010-03-08 2010-03-04 1.585 6,679,658 -567,876 0.11% 10,588,873
2010-03-05 2010-03-03 1.508 7,247,534 +20,792 0.12% 10,931,371
2010-03-04 2010-03-02 1.493 7,226,742 +684,829 0.12% 10,788,786
2010-03-03 2010-03-01 1.570 6,541,913 +780,992 0.11% 10,269,830
2010-03-02 2010-02-26 1.678 5,760,921 +62,375 0.10% 9,664,441
2010-03-01 2010-02-25 1.539 5,698,546 +76,670 0.10% 8,770,460
2010-02-26 2010-02-24 1.554 5,621,876 +678,331 0.10% 8,738,984
2010-02-25 2010-02-23 1.601 4,943,545 -383,348 0.08% 7,912,799
2010-02-24 2010-02-22 1.554 5,326,893 +567,875 0.09% 8,280,445
2010-02-23 2010-02-19 1.554 4,759,018 +59,777 0.08% 7,397,705
2010-02-22 2010-02-18 1.524 4,699,241 +1,380,054 0.08% 7,160,135
2010-02-19 2010-02-17 1.831 3,319,187 +97,462 0.06% 6,079,068
2010-02-18 2010-02-12 1.739 3,221,725 +417,135 0.06% 5,603,059
2010-02-17 2010-02-11 1.924 2,804,590 -1,274,796 0.05% 5,395,575
2010-02-12 2010-02-10 2.047 4,079,386 -806,981 0.07% 8,350,351
2010-02-11 2010-02-09 1.801 4,886,367 -1,356,664 0.08% 8,798,938
2010-02-10 2010-02-08 1.585 6,243,031 -378,150 0.11% 9,896,714
2010-02-09 2010-02-05 1.478 6,621,181 -149,441 0.11% 9,782,841
2010-02-08 2010-02-04 1.493 6,770,622 -178,030 0.12% 10,107,846
2010-02-05 2010-02-03 1.462 6,948,652 -168,933 0.12% 10,159,737
2010-02-03 2010-02-01 1.401 7,117,585 -6,498 0.12% 9,968,558
2010-02-02 2010-01-29 1.416 7,124,083 +19,493 0.12% 10,087,304
2010-02-01 2010-01-28 1.385 7,104,590 +131,248 0.12% 9,841,014
2010-01-29 2010-01-27 1.354 6,973,342 -38,985 0.12% 9,444,565
2010-01-28 2010-01-26 1.447 7,012,327 -9,096 0.12% 10,144,913
2010-01-27 2010-01-25 1.478 7,021,423 +38,984 0.12% 10,374,201
2010-01-26 2010-01-22 1.478 6,982,439 -15,593 0.12% 10,316,602
2010-01-25 2010-01-21 1.478 6,998,032 +240,405 0.12% 10,339,641
2010-01-22 2010-01-20 1.508 6,757,627 +452,221 0.12% 10,192,450
2010-01-21 2010-01-19 1.570 6,305,406 -353,460 0.11% 9,898,549
2010-01-20 2010-01-18 1.524 6,658,866 -107,858 0.11% 10,145,975
2010-01-19 2010-01-15 1.493 6,766,724 -155,938 0.12% 10,102,026
2010-01-18 2010-01-14 1.478 6,922,662 +671,834 0.12% 10,228,281
2010-01-15 2010-01-13 1.508 6,250,828 -46,781 0.11% 9,428,051
2010-01-14 2010-01-12 1.447 6,297,609 -426,232 0.11% 9,110,912
2010-01-13 2010-01-11 1.401 6,723,841 -109,157 0.12% 9,417,099
2010-01-12 2010-01-08 1.308 6,832,998 +362,557 0.12% 8,938,992
2010-01-11 2010-01-07 1.385 6,470,441 -914,838 0.11% 8,962,614
2010-01-08 2010-01-06 1.508 7,385,279 -220,913 0.13% 11,139,130
2010-01-07 2010-01-05 1.524 7,606,192 -1,931,037 0.13% 11,589,396
2010-01-06 2010-01-04 1.462 9,537,229 -829,072 0.16% 13,944,538
2010-01-05 2009-12-31 1.508 10,366,301 -599,063 0.18% 15,635,371
2010-01-04 2009-12-29 1.247 10,965,364 -19,492 0.19% 13,669,933
2009-12-30 2009-12-28 1.247 10,984,856 +306,679 0.19% 13,694,232
2009-12-29 2009-12-24 1.247 10,678,177 -253,400 0.18% 13,311,912
2009-12-28 2009-12-22 1.200 10,931,577 -800,484 0.19% 13,123,078
2009-12-23 2009-12-21 1.108 11,732,061 -9,096 0.20% 13,000,651
2009-12-22 2009-12-18 1.077 11,741,157 +584,769 0.20% 12,649,322
2009-12-21 2009-12-17 1.062 11,156,388 -51,980 0.19% 11,847,617
2009-12-18 2009-12-16 1.077 11,208,368 +188,426 0.19% 12,075,322
2009-12-17 2009-12-15 1.077 11,019,942 +19,492 0.19% 11,872,322
2009-12-16 2009-12-14 1.093 11,000,450 +145,542 0.19% 12,020,627
2009-12-15 2009-12-11 1.077 10,854,908 +1,039,589 0.19% 11,694,522
2009-12-14 2009-12-10 1.093 9,815,319 -948,625 0.17% 10,725,587
2009-12-11 2009-12-09 1.108 10,763,944 +883,651 0.19% 11,927,852
2009-12-10 2009-12-08 1.000 9,880,293 +961,620 0.17% 9,884,199
2009-12-09 2009-12-07 1.000 8,918,673 +343,064 0.15% 8,922,199
2009-12-08 2009-12-04 1.000 8,575,609 +389,846 0.15% 8,578,999
2009-12-07 2009-12-03 0.985 8,185,763 -14,294 0.14% 8,063,015
2009-12-04 2009-12-02 1.000 8,200,057 -197,522 0.14% 8,203,299
2009-12-03 2009-12-01 0.970 8,397,579 +126,050 0.14% 8,142,410
2009-12-02 2009-11-30 0.908 8,271,529 -129,949 0.14% 7,510,971
2009-12-01 2009-11-27 0.908 8,401,478 +3,899 0.14% 7,628,972
2009-11-30 2009-11-26 0.923 8,397,579 -32,487 0.14% 7,754,676
2009-11-27 2009-11-25 0.908 8,430,066 +15,594 0.14% 7,654,931
2009-11-26 2009-11-24 0.893 8,414,472 +25,989 0.14% 7,511,266
2009-11-23 2009-11-19 0.908 8,388,483 -389,846 0.14% 7,617,172
2009-11-20 2009-11-18 0.908 8,778,329 -162,435 0.15% 7,971,172
2009-11-19 2009-11-17 0.908 8,940,764 -25,990 0.15% 8,118,671
2009-11-18 2009-11-16 0.923 8,966,754 -44,183 0.15% 8,280,276
2009-11-17 2009-11-13 0.923 9,010,937 -187,126 0.15% 8,321,076
2009-11-10 2009-11-06 0.893 9,198,063 +64,975 0.16% 8,210,747
2009-11-06 2009-11-04 0.893 9,133,088 +15,594 0.16% 8,152,747
2009-11-05 2009-11-03 0.893 9,117,494 +64,974 0.16% 8,138,826
2009-11-03 2009-10-30 0.877 9,052,520 +38,984 0.16% 7,941,502
2009-10-30 2009-10-28 0.877 9,013,536 -45,482 0.15% 7,907,303
2009-10-23 2009-10-21 0.877 9,059,018 -337,866 0.16% 7,947,203
2009-10-22 2009-10-20 0.862 9,396,884 -619,855 0.16% 8,098,978
2009-10-20 2009-10-16 0.846 10,016,739 +1,299,486 0.17% 8,479,053
2009-10-16 2009-10-14 0.862 8,717,253 +64,975 0.15% 7,513,218
2009-10-15 2009-10-13 0.862 8,652,278 -1,819,281 0.15% 7,457,217
2009-10-14 2009-10-12 0.862 10,471,559 +64,974 0.18% 9,025,217
2009-10-13 2009-10-09 0.862 10,406,585 -649,743 0.18% 8,969,218
2009-10-12 2009-10-08 0.862 11,056,328 +64,974 0.19% 9,529,218
2009-10-06 2009-10-02 0.862 10,991,354 +64,975 0.19% 9,473,218
2009-10-05 2009-09-30 0.877 10,926,379 +501,601 0.19% 9,585,382
2009-10-02 2009-09-29 0.877 10,424,778 +155,939 0.18% 9,145,343
2009-09-30 2009-09-28 0.877 10,268,839 +1,331,973 0.18% 9,008,542
2009-09-29 2009-09-25 0.877 8,936,866 +324,872 0.15% 7,840,042
2009-09-22 2009-09-18 0.877 8,611,994 -389,846 0.15% 7,555,042
2009-09-21 2009-09-17 0.893 9,001,840 +500,302 0.15% 8,035,587
2009-09-18 2009-09-16 0.877 8,501,538 +636,748 0.15% 7,458,142
2009-09-17 2009-09-15 0.846 7,864,790 +259,898 0.14% 6,657,453
2009-09-16 2009-09-14 0.877 7,604,892 -19,493 0.13% 6,671,542
2009-09-15 2009-09-11 0.862 7,624,385 +84,467 0.13% 6,571,298
2009-09-07 2009-09-03 0.893 7,539,918 +558,779 0.13% 6,730,587
2009-09-04 2009-09-02 0.893 6,981,139 -6,497 0.12% 6,231,787
2009-09-03 2009-09-01 0.893 6,987,636 -194,923 0.12% 6,237,586
2009-09-02 2009-08-31 0.893 7,182,559 -19,493 0.12% 6,411,586
2009-08-31 2009-08-27 0.908 7,202,052 +32,487 0.12% 6,539,832
2009-08-27 2009-08-25 0.893 7,169,565 -6,497 0.12% 6,399,987
2009-08-26 2009-08-24 0.893 7,176,062 +258,598 0.12% 6,405,787
2009-08-25 2009-08-21 0.893 6,917,464 +278,090 0.12% 6,174,947
2009-08-21 2009-08-19 0.893 6,639,374 +246,902 0.11% 5,926,707
2009-08-19 2009-08-17 0.893 6,392,472 +613,358 0.11% 5,706,307
2009-08-18 2009-08-14 0.893 5,779,114 -318,374 0.10% 5,158,787
2009-08-17 2009-08-13 0.908 6,097,488 +38,984 0.10% 5,536,831
2009-08-13 2009-08-11 0.923 6,058,504 -6,497 0.10% 5,594,676
2009-08-12 2009-08-10 0.923 6,065,001 -110,457 0.10% 5,600,676
2009-08-11 2009-08-07 0.908 6,175,458 -63,674 0.11% 5,607,632
2009-08-10 2009-08-06 0.923 6,239,132 +318,374 0.11% 5,761,476
2009-08-07 2009-08-05 0.939 5,920,758 +339,166 0.10% 5,558,600
2009-08-06 2009-08-04 0.970 5,581,592 -431,430 0.10% 5,411,989
2009-08-04 2009-07-31 0.908 6,013,022 +32,487 0.10% 5,460,132
2009-07-31 2009-07-29 0.908 5,980,535 -12,994 0.10% 5,430,632
2009-07-30 2009-07-28 0.908 5,993,529 +233,907 0.10% 5,442,431
2009-07-29 2009-07-27 0.908 5,759,622 +101,360 0.10% 5,230,031
2009-07-28 2009-07-24 0.908 5,658,262 +84,467 0.10% 5,137,991
2009-07-27 2009-07-23 0.908 5,573,795 -38,985 0.10% 5,061,291
2009-07-23 2009-07-21 0.923 5,612,780 +64,974 0.10% 5,183,076
2009-07-22 2009-07-20 0.908 5,547,806 -11,695 0.10% 5,037,692
2009-07-21 2009-07-17 0.908 5,559,501 -20,792 0.10% 5,048,311
2009-07-20 2009-07-16 0.908 5,580,293 -362,557 0.10% 5,067,192
2009-07-16 2009-07-14 0.908 5,942,850 +64,975 0.10% 5,396,412
2009-07-15 2009-07-13 0.908 5,877,875 +1,299 0.10% 5,337,411
2009-07-14 2009-07-10 0.923 5,876,576 -12,995 0.10% 5,426,676
2009-07-13 2009-07-09 0.908 5,889,571 -1,299 0.10% 5,348,032
2009-07-10 2009-07-08 0.908 5,890,870 -1,504,805 0.10% 5,349,211
2009-07-09 2009-07-07 0.923 7,395,675 -578,272 0.13% 6,829,476
2009-07-08 2009-07-06 0.923 7,973,947 +439,227 0.14% 7,363,476
2009-07-07 2009-07-03 0.908 7,534,720 +353,460 0.13% 6,841,911
2009-07-06 2009-07-02 0.908 7,181,260 -191,024 0.12% 6,520,951
2009-07-03 2009-06-30 0.908 7,372,284 -10,396 0.13% 6,694,411
2009-06-30 2009-06-26 0.893 7,382,680 +1,299,486 0.13% 6,590,227
2009-06-26 2009-06-24 0.893 6,083,194 +32,487 0.10% 5,430,227
2009-06-19 2009-06-17 0.908 6,050,707 +389,846 0.10% 5,494,352
2009-06-18 2009-06-16 0.908 5,660,861 -41,584 0.10% 5,140,351
2009-06-17 2009-06-15 0.939 5,702,445 +103,959 0.10% 5,353,641
2009-06-16 2009-06-12 0.939 5,598,486 +109,157 0.10% 5,256,041
2009-06-12 2009-06-10 0.970 5,489,329 -64,974 0.09% 5,322,530
2009-06-10 2009-06-08 0.970 5,554,303 -49,381 0.10% 5,385,530
2009-06-09 2009-06-05 0.970 5,603,684 -83,167 0.10% 5,433,410
2009-06-08 2009-06-04 0.970 5,686,851 -33,786 0.10% 5,514,050
2009-06-05 2009-06-03 0.985 5,720,637 +22,091 0.10% 5,634,854
2009-06-04 2009-06-02 0.939 5,698,546 +45,482 0.10% 5,349,980
2009-06-03 2009-06-01 0.954 5,653,064 +16,893 0.10% 5,394,285
2009-06-02 2009-05-29 0.923 5,636,171 +168,933 0.10% 5,204,676
2009-06-01 2009-05-27 0.939 5,467,238 +32,488 0.09% 5,132,821
2009-05-29 2009-05-26 0.939 5,434,750 -53,279 0.09% 5,102,320
2009-05-27 2009-05-25 0.954 5,488,029 -12,995 0.09% 5,236,805
2009-05-26 2009-05-22 0.954 5,501,024 +892,747 0.09% 5,249,205
2009-05-25 2009-05-21 0.893 4,608,277 +25,990 0.08% 4,113,627
2009-05-21 2009-05-19 0.893 4,582,287 -127,350 0.08% 4,090,426
2009-05-19 2009-05-15 0.877 4,709,637 -25,990 0.08% 4,131,622
2009-05-15 2009-05-13 0.877 4,735,627 +64,975 0.08% 4,154,422
2009-05-14 2009-05-12 0.893 4,670,652 +220,912 0.08% 4,169,306
2009-05-13 2009-05-11 0.893 4,449,740 -1,331,973 0.08% 3,972,107
2009-05-12 2009-05-08 0.893 5,781,713 +32,487 0.10% 5,161,107
2009-05-11 2009-05-07 0.877 5,749,226 +19,492 0.10% 5,043,622
2009-05-08 2009-05-06 0.877 5,729,734 +800,484 0.10% 5,026,522
2009-05-07 2009-05-05 0.943 4,929,250 -28,589 0.08% 4,649,378
2009-05-06 2009-05-04 0.943 4,957,839 +258,679 0.09% 4,676,344
2009-05-05 2009-04-30 0.927 4,699,160 +102,585 0.08% 4,357,227
2009-05-04 2009-04-29 0.927 4,596,575 -6,255 0.08% 4,262,107
2009-04-29 2009-04-27 0.927 4,602,830 +48,790 0.08% 4,267,907
2009-04-28 2009-04-24 0.943 4,554,040 +18,765 0.08% 4,295,471
2009-04-24 2009-04-22 0.943 4,535,275 -71,308 0.08% 4,277,772
2009-04-23 2009-04-21 0.943 4,606,583 -1,462,455 0.08% 4,345,031
2009-04-22 2009-04-20 0.943 6,069,038 +12,510 0.11% 5,724,451
2009-04-21 2009-04-17 0.943 6,056,528 +12,510 0.11% 5,712,651
2009-04-20 2009-04-16 0.943 6,044,018 +62,552 0.11% 5,700,852
2009-04-17 2009-04-15 0.943 5,981,466 +18,765 0.11% 5,641,851
2009-04-16 2009-04-14 0.943 5,962,701 +31,276 0.11% 5,624,152
2009-04-09 2009-04-07 0.927 5,931,425 +31,276 0.11% 5,499,827
2009-04-07 2009-04-03 0.927 5,900,149 +511,671 0.11% 5,470,827
2009-04-06 2009-04-02 0.943 5,388,478 +15,013 0.10% 5,082,532
2009-04-01 2009-03-30 0.927 5,373,465 -18,766 0.10% 4,982,467
2009-03-31 2009-03-27 0.943 5,392,231 -6,255 0.10% 5,086,072
2009-03-30 2009-03-26 0.943 5,398,486 +18,766 0.10% 5,091,972
2009-03-27 2009-03-25 0.927 5,379,720 +31,275 0.10% 4,988,266
2009-03-26 2009-03-24 0.943 5,348,445 +20,017 0.10% 5,044,772
2009-03-25 2009-03-23 0.943 5,328,428 -2,502,062 0.10% 5,025,891
2009-03-24 2009-03-20 0.943 7,830,490 +6,255 0.14% 7,385,892
2009-03-23 2009-03-19 0.943 7,824,235 +51,293 0.14% 7,379,992
2009-03-20 2009-03-18 0.959 7,772,942 +670,552 0.14% 7,455,876
2009-03-19 2009-03-17 0.927 7,102,390 -140,115 0.13% 6,585,587
2009-03-18 2009-03-16 1.039 7,242,505 -1,489,978 0.13% 7,525,999
2009-03-17 2009-03-13 0.975 8,732,483 +25,021 0.16% 8,515,881
2009-03-16 2009-03-12 0.943 8,707,462 +42,535 0.16% 8,213,071
2009-03-13 2009-03-11 0.927 8,664,927 -25,021 0.15% 8,034,427
2009-03-12 2009-03-10 0.943 8,689,948 -62,551 0.16% 8,196,551
2009-03-11 2009-03-09 0.943 8,752,499 -75,062 0.16% 8,255,551
2009-03-10 2009-03-06 0.943 8,827,561 -938,273 0.16% 8,326,351
2009-03-09 2009-03-05 0.943 9,765,834 -25,021 0.17% 9,211,351
2009-03-06 2009-03-04 0.943 9,790,855 -2,166,785 0.17% 9,234,951
2009-03-05 2009-03-03 0.959 11,957,640 +42,535 0.21% 11,469,876
2009-03-04 2009-03-02 0.959 11,915,105 -12,511 0.21% 11,429,076
2009-03-03 2009-02-27 0.943 11,927,616 -22,518 0.21% 11,250,392
2009-03-02 2009-02-26 0.927 11,950,134 -18,766 0.21% 11,080,587
2009-02-27 2009-02-25 0.927 11,968,900 -57,547 0.21% 11,097,987
2009-02-26 2009-02-24 0.927 12,026,447 +51,292 0.21% 11,151,347
2009-02-25 2009-02-23 0.959 11,975,155 +71,309 0.21% 11,486,676
2009-02-24 2009-02-20 0.959 11,903,846 +33,778 0.21% 11,418,276
2009-02-23 2009-02-19 0.975 11,870,068 -1,087,146 0.21% 11,575,640
2009-02-20 2009-02-18 0.927 12,957,214 +12,510 0.23% 12,014,387
2009-02-19 2009-02-17 0.895 12,944,704 -625,515 0.23% 11,588,898
2009-02-17 2009-02-13 0.911 13,570,219 -569,219 0.24% 12,365,842
2009-02-16 2009-02-12 0.911 14,139,438 -1,326,093 0.25% 12,884,542
2009-02-10 2009-02-06 0.895 15,465,531 -31,276 0.28% 13,845,698
2009-02-09 2009-02-05 0.911 15,496,807 -6,255 0.28% 14,121,442
2009-02-03 2009-01-30 0.927 15,503,062 -500,412 0.28% 14,374,987
2009-01-23 2009-01-21 0.927 16,003,474 -18,766 0.29% 14,838,987
2009-01-20 2009-01-16 0.831 16,022,240 -31,275 0.29% 13,319,519
2009-01-19 2009-01-15 0.847 16,053,515 -62,552 0.29% 13,602,163
2009-01-14 2009-01-12 0.847 16,116,067 -81,317 0.29% 13,655,164
2009-01-13 2009-01-09 0.847 16,197,384 -250,206 0.29% 13,724,064
2009-01-09 2009-01-07 0.863 16,447,590 -1,251,031 0.29% 14,199,008
2009-01-08 2009-01-06 0.863 17,698,621 -1,276,051 0.32% 15,279,008
2009-01-06 2009-01-02 0.847 18,974,672 -25,021 0.34% 16,077,263
2008-12-18 2008-12-16 0.831 18,999,693 -18,765 0.34% 15,794,719
2008-12-16 2008-12-12 0.831 19,018,458 -18,766 0.34% 15,810,319
2008-12-15 2008-12-11 0.815 19,037,224 -43,786 0.34% 15,521,575
2008-12-12 2008-12-10 0.815 19,081,010 -31,276 0.34% 15,557,275
2008-12-11 2008-12-09 0.799 19,112,286 -625,515 0.34% 15,277,230
2008-12-10 2008-12-08 0.831 19,737,801 -595,491 0.35% 16,408,319
2008-12-09 2008-12-05 0.815 20,333,292 -56,296 0.36% 16,578,295
2008-12-08 2008-12-04 0.815 20,389,588 -206,420 0.36% 16,624,194
2008-12-05 2008-12-03 0.799 20,596,008 -43,786 0.37% 16,463,230
2008-12-03 2008-12-01 0.799 20,639,794 -125,104 0.37% 16,498,230
2008-12-02 2008-11-28 0.815 20,764,898 -500,412 0.37% 16,930,195
2008-12-01 2008-11-27 0.799 21,265,310 -893,236 0.38% 16,998,230
2008-11-28 2008-11-26 0.799 22,158,546 -500,412 0.40% 17,712,230
2008-11-27 2008-11-25 0.815 22,658,958 -460,380 0.40% 18,474,474
2008-11-20 2008-11-18 0.799 23,119,338 +1,013,335 0.41% 18,480,230
2008-11-19 2008-11-17 0.815 22,106,003 -93,827 0.39% 18,023,635
2008-11-18 2008-11-14 0.799 22,199,830 -38,782 0.40% 17,745,230
2008-11-17 2008-11-13 0.783 22,238,612 +344,034 0.40% 17,420,706
2008-11-14 2008-11-12 0.791 21,894,578 -31,276 0.39% 17,326,217
2008-11-13 2008-11-11 0.783 21,925,854 -312,758 0.39% 17,175,705
2008-11-12 2008-11-10 0.791 22,238,612 -6,255 0.40% 17,598,468
2008-11-11 2008-11-07 0.775 22,244,867 -1,251 0.40% 17,247,793
2008-11-10 2008-11-06 0.775 22,246,118 -61,301 0.40% 17,248,763
2008-11-06 2008-11-04 0.791 22,307,419 +625,516 0.40% 17,652,918
2008-11-04 2008-10-31 0.783 21,681,903 -375,309 0.39% 16,984,605
2008-11-03 2008-10-30 0.783 22,057,212 +187,654 0.39% 17,278,605
2008-10-30 2008-10-28 0.791 21,869,558 -556,708 0.39% 17,306,418
2008-10-29 2008-10-27 0.759 22,426,266 -212,676 0.40% 17,029,918
2008-10-27 2008-10-23 0.783 22,638,942 -243,951 0.40% 17,734,306
2008-10-24 2008-10-22 0.791 22,882,893 -62,551 0.41% 18,108,318
2008-10-23 2008-10-21 0.791 22,945,444 -25,021 0.41% 18,157,817
2008-10-22 2008-10-20 0.799 22,970,465 -10,008 0.41% 18,361,230
2008-10-17 2008-10-15 0.815 22,980,473 -6,255 0.41% 18,736,614
2008-10-16 2008-10-14 0.815 22,986,728 +62,551 0.41% 18,741,714
2008-10-15 2008-10-13 0.815 22,924,177 -31,276 0.41% 18,690,715
2008-10-14 2008-10-10 0.799 22,955,453 -12,510 0.41% 18,349,230
2008-10-13 2008-10-09 0.879 22,967,963 +131,358 0.41% 20,195,153
2008-10-10 2008-10-08 0.879 22,836,605 +43,786 0.41% 20,079,653
2008-10-08 2008-10-03 0.991 22,792,819 -18,765 0.41% 22,591,846
2008-10-06 2008-10-02 1.007 22,811,584 -93,827 0.41% 22,975,130
2008-10-03 2008-09-30 1.007 22,905,411 -223,935 0.41% 23,069,629
2008-09-30 2008-09-26 0.991 23,129,346 -56,296 0.41% 22,925,405
2008-09-26 2008-09-24 0.959 23,185,642 +143,868 0.41% 22,239,876
2008-09-25 2008-09-23 0.959 23,041,774 -6,255 0.41% 22,101,876
2008-09-23 2008-09-19 1.023 23,048,029 -81,317 0.41% 23,581,735
2008-09-22 2008-09-18 1.007 23,129,346 -143,868 0.41% 23,295,170
2008-09-18 2008-09-16 1.039 23,273,214 +18,765 0.42% 24,184,199
2008-09-17 2008-09-12 1.039 23,254,449 -75,062 0.42% 24,164,699
2008-09-16 2008-09-11 1.007 23,329,511 +233,943 0.42% 23,496,770
2008-09-12 2008-09-10 1.055 23,095,568 -86,321 0.41% 24,368,824
2008-09-11 2008-09-09 1.039 23,181,889 +315,260 0.41% 24,089,299
2008-09-09 2008-09-05 1.055 22,866,629 -25,021 0.41% 24,127,263
2008-09-08 2008-09-04 1.071 22,891,650 -238,947 0.41% 24,519,628
2008-09-05 2008-09-03 1.055 23,130,597 -799,409 0.41% 24,405,784
2008-09-04 2008-09-02 1.071 23,930,006 -1,626,340 0.43% 25,631,829
2008-09-03 2008-09-01 1.055 25,556,346 -719,342 0.46% 26,965,264
2008-09-02 2008-08-29 1.039 26,275,688 -283,984 0.47% 27,304,199
2008-08-29 2008-08-27 1.071 26,559,672 +50,041 0.47% 28,448,508
2008-08-28 2008-08-26 1.055 26,509,631 -315,260 0.47% 27,971,103
2008-08-27 2008-08-25 1.087 26,824,891 -43,786 0.48% 29,161,433
2008-08-26 2008-08-21 1.087 26,868,677 -12,510 0.48% 29,209,033
2008-08-21 2008-08-19 1.055 26,881,187 +100,082 0.48% 28,363,143
2008-08-20 2008-08-18 1.103 26,781,105 -663,046 0.48% 29,541,978
2008-08-19 2008-08-15 1.119 27,444,151 +13,761 0.49% 30,712,122
2008-08-18 2008-08-14 1.087 27,430,390 -412,840 0.49% 29,819,673
2008-08-14 2008-08-12 1.087 27,843,230 -81,317 0.50% 30,268,473
2008-08-12 2008-08-08 1.087 27,924,547 +25,021 0.50% 30,356,873
2008-08-11 2008-08-07 1.087 27,899,526 +62,551 0.50% 30,329,672
2008-08-08 2008-08-05 1.087 27,836,975 +12,510 0.50% 30,261,673
2008-08-07 2008-08-04 1.119 27,824,465 +12,511 0.50% 31,137,723
2008-08-05 2008-08-01 1.119 27,811,954 -62,552 0.50% 31,123,722
2008-08-04 2008-07-31 1.135 27,874,506 -232,692 0.50% 31,639,347
2008-07-31 2008-07-29 1.119 28,107,198 -243,951 0.50% 31,454,123
2008-07-29 2008-07-25 1.103 28,351,149 -23,769 0.51% 31,273,878
2008-07-28 2008-07-24 1.135 28,374,918 +50,041 0.51% 32,207,346
2008-07-25 2008-07-23 1.119 28,324,877 -31,276 0.51% 31,697,722
2008-07-24 2008-07-22 1.135 28,356,153 -120,099 0.51% 32,186,047
2008-07-23 2008-07-21 1.151 28,476,252 -256,461 0.51% 32,777,612
2008-07-18 2008-07-16 1.103 28,732,713 -62,551 0.51% 31,694,777
2008-07-17 2008-07-15 1.103 28,795,264 -6,256 0.51% 31,763,777
2008-07-10 2008-07-08 1.087 28,801,520 -18,765 0.51% 31,310,233
2008-07-08 2008-07-04 1.103 28,820,285 -63,803 0.51% 31,791,377
2008-07-07 2008-07-03 1.087 28,884,088 -6,255 0.52% 31,399,993
2008-07-04 2008-07-02 1.103 28,890,343 +106,338 0.52% 31,868,658
2008-06-30 2008-06-26 1.119 28,784,005 -6,255 0.51% 32,211,522
2008-06-27 2008-06-25 1.103 28,790,260 +62,551 0.51% 31,758,257
2008-06-24 2008-06-20 1.151 28,727,709 +1,517,501 0.51% 33,067,051
2008-06-23 2008-06-19 1.183 27,210,208 -26,272 0.49% 32,190,340
2008-06-20 2008-06-18 1.103 27,236,480 -5,004 0.49% 30,044,297
2008-06-19 2008-06-17 1.055 27,241,484 -17,515 0.49% 28,743,303
2008-06-18 2008-06-16 1.087 27,258,999 -337,778 0.49% 29,633,353
2008-06-17 2008-06-13 1.071 27,596,777 +6,255 0.49% 29,559,368
2008-06-16 2008-06-12 1.087 27,590,522 +131,358 0.49% 29,993,753
2008-06-13 2008-06-11 1.119 27,459,164 +18,766 0.49% 30,728,923
2008-06-12 2008-06-10 1.119 27,440,398 -41,284 0.49% 30,707,922
2008-06-11 2008-06-06 1.135 27,481,682 -206,420 0.49% 31,193,466
2008-06-10 2008-06-05 1.135 27,688,102 -8,757 0.49% 31,427,766
2008-06-06 2008-06-04 1.151 27,696,859 -347,787 0.49% 31,880,491
2008-06-05 2008-06-03 1.119 28,044,646 +62,552 0.50% 31,384,122
2008-06-04 2008-06-02 1.135 27,982,094 -125,104 0.50% 31,761,466
2008-06-02 2008-05-29 1.151 28,107,198 -406,585 0.50% 32,352,812
2008-05-30 2008-05-28 1.103 28,513,783 -67,555 0.51% 31,453,278
2008-05-29 2008-05-27 1.135 28,581,338 +10,008 0.51% 32,441,646
2008-05-28 2008-05-26 1.151 28,571,330 +62,552 0.51% 32,887,051
2008-05-27 2008-05-23 1.183 28,508,778 -706,833 0.51% 33,726,580
2008-05-26 2008-05-22 1.167 29,215,611 -1,188,479 0.52% 34,095,716
2008-05-23 2008-05-21 1.199 30,404,090 -335,276 0.54% 36,454,845
2008-05-22 2008-05-20 1.183 30,739,366 +384,066 0.55% 36,365,420
2008-05-21 2008-05-19 1.199 30,355,300 +2,567,115 0.54% 36,396,345
2008-05-20 2008-05-16 1.119 27,788,185 -25,020 0.50% 31,097,122
2008-05-19 2008-05-15 1.119 27,813,205 -906,998 0.50% 31,125,122
2008-05-16 2008-05-14 1.087 28,720,203 -1,103,409 0.51% 31,221,833
2008-05-15 2008-05-13 1.119 29,823,612 -1,221,006 0.53% 33,374,922
2008-05-14 2008-05-09 1.087 31,044,618 -50,041 0.55% 33,748,713
2008-05-13 2008-05-08 1.071 31,094,659 +62,551 0.56% 33,306,008
2008-05-09 2008-05-07 1.087 31,032,108 +48,791 0.55% 33,735,113
2008-05-08 2008-05-06 1.155 30,983,317 -176,396 0.55% 35,797,795
2008-05-07 2008-05-05 1.139 31,159,713 +1,145,310 0.56% 35,487,293
2008-05-06 2008-05-02 1.139 30,014,403 +792,460 0.55% 34,182,918
2008-05-05 2008-04-30 1.139 29,221,943 +90,879 0.54% 33,280,398
2008-05-02 2008-04-29 1.155 29,131,064 -1,212 0.54% 33,657,722
2008-04-30 2008-04-28 1.155 29,132,276 +425,311 0.54% 33,659,122
2008-04-29 2008-04-25 1.155 28,706,965 -514,978 0.53% 33,167,722
2008-04-28 2008-04-24 1.089 29,221,943 +30,293 0.54% 31,833,424
2008-04-25 2008-04-23 1.089 29,191,650 -102,995 0.54% 31,800,424
2008-04-24 2008-04-22 1.089 29,294,645 -26,658 0.54% 31,912,623
2008-04-23 2008-04-21 1.089 29,321,303 -129,653 0.54% 31,941,663
2008-04-22 2008-04-18 1.073 29,450,956 -545,271 0.54% 31,596,799
2008-04-21 2008-04-17 1.073 29,996,227 -299,293 0.55% 32,181,799
2008-04-17 2008-04-15 1.007 30,295,520 -484,685 0.56% 30,502,720
2008-04-15 2008-04-11 1.007 30,780,205 -169,640 0.57% 30,990,720
2008-04-14 2008-04-10 1.007 30,949,845 -18,176 0.57% 31,161,521
2008-04-11 2008-04-09 1.007 30,968,021 +48,469 0.57% 31,179,821
2008-04-10 2008-04-08 1.007 30,919,552 -24,235 0.57% 31,131,020
2008-04-08 2008-04-03 1.007 30,943,787 +24,235 0.57% 31,155,421
2008-04-07 2008-04-02 1.007 30,919,552 +590,104 0.57% 31,131,020
2008-04-03 2008-04-01 0.974 30,329,448 +624,032 0.56% 29,535,671
2008-04-02 2008-03-31 0.974 29,705,416 +8,482 0.55% 28,927,971
2008-04-01 2008-03-28 1.007 29,696,934 +66,644 0.55% 29,900,040
2008-03-31 2008-03-27 1.007 29,630,290 +30,293 0.55% 29,832,941
2008-03-28 2008-03-26 1.023 29,599,997 -60,586 0.55% 30,291,005
2008-03-25 2008-03-19 1.023 29,660,583 -242,342 0.55% 30,353,005
2008-03-20 2008-03-18 0.990 29,902,925 -163,582 0.55% 29,613,876
2008-03-19 2008-03-17 0.957 30,066,507 -76,337 0.55% 28,783,347
2008-03-18 2008-03-14 1.007 30,142,844 -30,293 0.56% 30,349,000
2008-03-17 2008-03-13 1.007 30,173,137 -3,635 0.56% 30,379,500
2008-03-14 2008-03-12 1.023 30,176,772 +24,234 0.56% 30,881,245
2008-03-12 2008-03-10 1.007 30,152,538 -196,298 0.56% 30,358,760
2008-03-11 2008-03-07 1.023 30,348,836 +164,793 0.56% 31,057,326
2008-03-10 2008-03-06 0.990 30,184,043 +12,117 0.56% 29,892,276
2008-03-07 2008-03-05 1.007 30,171,926 -304,139 0.56% 30,378,281
2008-03-06 2008-03-04 1.023 30,476,065 +23,022 0.56% 31,187,525
2008-03-05 2008-03-03 1.023 30,453,043 +102,996 0.56% 31,163,965
2008-03-04 2008-02-29 1.040 30,350,047 -315,046 0.56% 31,559,510
2008-03-03 2008-02-28 1.040 30,665,093 -157,522 0.57% 31,887,110
2008-02-29 2008-02-27 1.007 30,822,615 +109,054 0.57% 31,033,420
2008-02-28 2008-02-26 1.023 30,713,561 -538,001 0.57% 31,430,565
2008-02-27 2008-02-25 0.990 31,251,562 -6,058 0.58% 30,949,476
2008-02-25 2008-02-21 1.007 31,257,620 -745,203 0.58% 31,471,400
2008-02-21 2008-02-19 0.990 32,002,823 -13,329 0.59% 31,693,476
2008-02-20 2008-02-18 0.990 32,016,152 +30,293 0.59% 31,706,676
2008-02-19 2008-02-15 1.007 31,985,859 -611,915 0.59% 32,204,620
2008-02-18 2008-02-14 0.941 32,597,774 -121,172 0.60% 30,668,542
2008-02-15 2008-02-13 0.941 32,718,946 -6,058 0.60% 30,782,543
2008-02-14 2008-02-12 0.924 32,725,004 -6,059 0.60% 30,248,097
2008-02-13 2008-02-11 0.924 32,731,063 +102,996 0.60% 30,253,698
2008-02-12 2008-02-06 0.924 32,628,067 +60,585 0.60% 30,158,497
2008-02-11 2008-02-04 0.924 32,567,482 -30,292 0.60% 30,102,498
2008-02-05 2008-02-01 0.924 32,597,774 +60,585 0.60% 30,130,497
2008-02-01 2008-01-30 0.941 32,537,189 -121,171 0.60% 30,611,542
2008-01-30 2008-01-28 0.924 32,658,360 -54,527 0.60% 30,186,498
2008-01-29 2008-01-25 0.941 32,712,887 +133,288 0.60% 30,776,842
2008-01-25 2008-01-23 0.941 32,579,599 -508,919 0.60% 30,651,442
2008-01-24 2008-01-22 0.941 33,088,518 -1,359,542 0.61% 31,130,242
2008-01-23 2008-01-21 0.924 34,448,060 -121,171 0.64% 31,840,738
2008-01-22 2008-01-18 0.941 34,569,231 +363,514 0.64% 32,523,322
2008-01-21 2008-01-17 0.957 34,205,717 -636,149 0.63% 32,745,907
2008-01-18 2008-01-16 0.924 34,841,866 -266,577 0.64% 32,204,737
2008-01-17 2008-01-15 0.957 35,108,443 -107,843 0.65% 33,610,107
2008-01-16 2008-01-14 0.957 35,216,286 +46,046 0.65% 33,713,347
2008-01-15 2008-01-11 0.957 35,170,240 -242,343 0.65% 33,669,266
2008-01-14 2008-01-10 0.957 35,412,583 -12,117 0.65% 33,901,267
2008-01-11 2008-01-09 0.957 35,424,700 +24,234 0.65% 33,912,867
2008-01-09 2008-01-07 0.957 35,400,466 -351,397 0.65% 33,889,667
2008-01-08 2008-01-04 0.974 35,751,863 +44,834 0.66% 34,816,172
2008-01-07 2008-01-03 0.974 35,707,029 +30,293 0.66% 34,772,511
2008-01-04 2008-01-02 0.990 35,676,736 +12,117 0.66% 35,331,876
2008-01-03 2007-12-31 0.957 35,664,619 -179,334 0.66% 34,142,547
2007-12-27 2007-12-20 0.924 35,843,953 -419,252 0.66% 33,130,978
2007-12-21 2007-12-19 0.924 36,263,205 +60,585 0.67% 33,518,497
2007-12-19 2007-12-17 0.924 36,202,620 +84,820 0.67% 33,462,498
2007-12-18 2007-12-14 0.941 36,117,800 -6,058 0.67% 33,980,242
2007-12-17 2007-12-13 0.941 36,123,858 +208,414 0.67% 33,985,942
2007-12-14 2007-12-12 0.941 35,915,444 -230,225 0.66% 33,789,862
2007-12-12 2007-12-10 0.957 36,145,669 +112,689 0.67% 34,603,067
2007-12-11 2007-12-07 0.957 36,032,980 -290,811 0.66% 34,495,187
2007-12-10 2007-12-06 0.974 36,323,791 -53,315 0.67% 35,373,131
2007-12-07 2007-12-05 0.974 36,377,106 -60,586 0.67% 35,425,051
2007-12-05 2007-12-03 0.957 36,437,692 -109,054 0.67% 34,882,627
2007-12-04 2007-11-30 0.974 36,546,746 -121,171 0.67% 35,590,251
2007-11-28 2007-11-26 0.924 36,667,917 -66,645 0.68% 33,892,577
2007-11-27 2007-11-23 0.924 36,734,562 +305,352 0.68% 33,954,178
2007-11-26 2007-11-22 0.924 36,429,210 +24,234 0.67% 33,671,938
2007-11-23 2007-11-21 0.941 36,404,976 +302,928 0.67% 34,250,422
2007-11-22 2007-11-20 0.957 36,102,048 -69,067 0.67% 34,561,307
2007-11-20 2007-11-16 0.990 36,171,115 -115,113 0.67% 35,821,476
2007-11-19 2007-11-15 1.023 36,286,228 -66,644 0.67% 37,133,325
2007-11-16 2007-11-14 1.023 36,352,872 -332,009 0.67% 37,201,525
2007-11-15 2007-11-13 0.974 36,684,881 +30,292 0.68% 35,724,771
2007-11-14 2007-11-12 0.941 36,654,589 -90,878 0.68% 34,485,263
2007-11-13 2007-11-09 0.941 36,745,467 +30,293 0.68% 34,570,762
2007-11-12 2007-11-08 0.957 36,715,174 -357,455 0.68% 35,148,267
2007-11-09 2007-11-07 0.974 37,072,629 -72,703 0.68% 36,102,371
2007-11-08 2007-11-06 0.974 37,145,332 -66,644 0.69% 36,173,171
2007-11-07 2007-11-05 0.974 37,211,976 -42,410 0.69% 36,238,071
2007-11-06 2007-11-02 0.957 37,254,386 -78,762 0.69% 35,664,466
2007-11-01 2007-10-30 0.974 37,333,148 -25,446 0.69% 36,356,072
2007-10-31 2007-10-29 0.990 37,358,594 +781,555 0.69% 36,997,476
2007-10-30 2007-10-26 0.974 36,577,039 +351,397 0.90% 35,619,751
2007-10-26 2007-10-24 0.941 36,225,642 -817,906 0.89% 34,081,702
2007-10-25 2007-10-23 0.974 37,043,548 -104,208 0.91% 36,074,051
2007-10-24 2007-10-22 0.957 37,147,756 +78,762 0.91% 35,562,387
2007-10-18 2007-10-16 0.990 37,068,994 -52,104 0.91% 36,710,676
2007-10-17 2007-10-15 0.990 37,121,098 +9,694 0.91% 36,762,276
2007-10-16 2007-10-12 1.007 37,111,404 -73,915 0.91% 37,365,220
2007-10-15 2007-10-11 1.007 37,185,319 -172,063 0.92% 37,439,641
2007-10-12 2007-10-10 0.990 37,357,382 +30,293 0.92% 36,996,276
2007-10-11 2007-10-09 0.990 37,327,089 -72,703 0.92% 36,966,276
2007-10-10 2007-10-08 0.990 37,399,792 -158,734 0.92% 37,038,276
2007-10-09 2007-10-05 0.908 37,558,526 +18,175 0.92% 34,095,853
2007-10-08 2007-10-04 0.924 37,540,351 -25,446 0.92% 34,698,978
2007-10-05 2007-10-03 0.924 37,565,797 -4,846 0.92% 34,722,498
2007-10-04 2007-10-02 0.941 37,570,643 +12,117 0.92% 35,347,102
2007-10-03 2007-09-28 0.941 37,558,526 -181,757 0.92% 35,335,702
2007-10-02 2007-09-27 0.957 37,740,283 -1,212 0.93% 36,129,627
2007-09-27 2007-09-24 0.941 37,741,495 -60,586 0.93% 35,507,842
2007-09-25 2007-09-21 0.941 37,802,081 -121,171 0.93% 35,564,843
2007-09-24 2007-09-20 0.974 37,923,252 +3,635 0.93% 36,930,732
2007-09-21 2007-09-19 0.974 37,919,617 -12,117 0.93% 36,927,192
2007-09-20 2007-09-18 0.974 37,931,734 -30,293 0.93% 36,938,992
2007-09-19 2007-09-17 0.990 37,962,027 +575,564 0.93% 37,595,076
2007-09-18 2007-09-14 1.007 37,386,463 -93,302 0.92% 37,642,161
2007-09-17 2007-09-13 0.957 37,479,765 -36,351 0.92% 35,880,227
2007-09-14 2007-09-12 0.974 37,516,116 -102,996 0.92% 36,534,251
2007-09-13 2007-09-11 0.941 37,619,112 -192,662 0.93% 35,392,702
2007-09-12 2007-09-10 0.941 37,811,774 +173,275 0.93% 35,573,962
2007-09-11 2007-09-07 0.941 37,638,499 +161,157 0.93% 35,410,942
2007-09-10 2007-09-06 0.941 37,477,342 +162,370 0.92% 35,259,323
2007-09-07 2007-09-05 0.941 37,314,972 -1,080,848 0.92% 35,106,562
2007-09-06 2007-09-04 0.957 38,395,820 +82,397 0.95% 36,757,187
2007-09-05 2007-09-03 0.957 38,313,423 -24,235 0.94% 36,678,307
2007-09-04 2007-08-31 0.957 38,337,658 +36,352 0.94% 36,701,507
2007-09-03 2007-08-30 0.957 38,301,306 -12,117 0.94% 36,666,707
2007-08-31 2007-08-29 0.957 38,313,423 -151,464 0.94% 36,678,307
2007-08-30 2007-08-28 0.974 38,464,887 +111,477 0.95% 37,458,191
2007-08-29 2007-08-27 0.974 38,353,410 -8,482 0.94% 37,349,632
2007-08-28 2007-08-24 0.957 38,361,892 +121,171 0.94% 36,724,707
2007-08-27 2007-08-23 0.990 38,240,721 +181,757 0.94% 37,871,076
2007-08-24 2007-08-22 0.990 38,058,964 +60,586 0.94% 37,691,076
2007-08-23 2007-08-21 0.990 37,998,378 +684,618 0.94% 37,631,076
2007-08-22 2007-08-20 0.957 37,313,760 +445,910 0.92% 35,721,307
2007-08-21 2007-08-17 0.924 36,867,850 -18,176 0.91% 34,077,378
2007-08-20 2007-08-16 0.924 36,886,026 +336,856 0.91% 34,094,178
2007-08-17 2007-08-15 0.974 36,549,170 +700,370 0.90% 35,592,612
2007-08-16 2007-08-14 0.990 35,848,800 -1,590,978 0.88% 35,502,276
2007-08-15 2007-08-13 0.990 37,439,778 +149,040 0.92% 37,077,876
2007-08-14 2007-08-10 0.990 37,290,738 -130,865 0.92% 36,930,276
2007-08-13 2007-08-09 1.040 37,421,603 +907,573 0.92% 38,912,870
2007-08-10 2007-08-08 1.073 36,514,030 +14,541 0.90% 39,174,499
2007-08-09 2007-08-07 0.891 36,499,489 +1,169,302 0.90% 32,532,008
2007-08-08 2007-08-06 0.924 35,330,187 +951,195 0.87% 32,656,098
2007-08-07 2007-08-03 0.974 34,378,992 +363,514 0.85% 33,479,231
2007-08-06 2007-08-02 0.990 34,015,478 +418,041 0.84% 33,686,676
2007-08-03 2007-08-01 0.990 33,597,437 +26,657 0.83% 33,272,676
2007-08-02 2007-07-31 1.007 33,570,780 -12,117 0.83% 33,800,381
2007-08-01 2007-07-30 0.990 33,582,897 +424,100 0.83% 33,258,276
2007-07-31 2007-07-27 1.007 33,158,797 +82,396 0.82% 33,385,580
2007-07-30 2007-07-26 1.023 33,076,401 -58,162 0.81% 33,848,565
2007-07-27 2007-07-25 1.023 33,134,563 +745,203 0.82% 33,908,085
2007-07-26 2007-07-24 1.023 32,389,360 -3,586,669 0.80% 33,145,485
2007-07-25 2007-07-23 1.040 35,976,029 -60,586 0.89% 37,409,689
2007-07-24 2007-07-20 1.007 36,036,615 +19,387 0.89% 36,283,081
2007-07-23 2007-07-19 1.023 36,017,228 -123,594 0.89% 36,858,046
2007-07-20 2007-07-18 1.023 36,140,822 -4,507,572 0.89% 36,984,525
2007-07-19 2007-07-17 0.990 40,648,394 -1,277,145 1.00% 40,255,476
2007-07-18 2007-07-16 1.023 41,925,539 -1,152,339 1.03% 42,904,285
2007-07-17 2007-07-13 1.040 43,077,878 +3,635 1.06% 44,794,550
2007-07-16 2007-07-12 1.056 43,074,243 -195,085 1.06% 45,501,735
2007-07-12 2007-07-10 1.073 43,269,328 -254,460 1.07% 46,421,999
2007-07-11 2007-07-09 1.073 43,523,788 -60,586 1.07% 46,694,999
2007-07-10 2007-07-06 1.073 43,584,374 -344,126 1.07% 46,759,999
2007-07-09 2007-07-05 1.056 43,928,500 -230,225 1.08% 46,404,134
2007-07-06 2007-07-04 1.056 44,158,725 -82,397 1.09% 46,647,334
2007-07-05 2007-07-03 1.040 44,241,122 -66,644 1.09% 46,004,150
2007-07-04 2007-06-29 1.056 44,307,766 +30,293 1.09% 46,804,774
2007-07-03 2007-06-28 1.073 44,277,473 -230,226 1.09% 47,503,599
2007-06-29 2007-06-27 1.073 44,507,699 +90,879 1.10% 47,750,599
2007-06-28 2007-06-26 1.056 44,416,820 +30,293 1.09% 46,919,974
2007-06-27 2007-06-25 1.056 44,386,527 -169,640 1.09% 46,887,974
2007-06-26 2007-06-22 1.089 44,556,167 1.10% 48,538,023

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top