History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.025 0 -32,854,000
2024-08-08 2024-08-06 0.025 32,854,000 -17,519,556 0.20% 821,350
2023-09-26 2023-09-22 0.025 50,373,556 -18,000 0.31% 1,259,339
2023-09-21 2023-09-19 0.034 50,391,556 -2,000 0.31% 1,713,313
2023-09-20 2023-09-18 0.029 50,393,556 -20,000 0.31% 1,461,413
2023-09-19 2023-09-15 0.030 50,413,556 +8,000 0.31% 1,512,407
2023-09-18 2023-09-14 0.029 50,405,556 -18,000 0.31% 1,461,761
2023-09-15 2023-09-13 0.030 50,423,556 -2,000 0.31% 1,512,707
2023-09-14 2023-09-12 0.030 50,425,556 -2,000 0.31% 1,512,767
2023-09-13 2023-09-11 0.027 50,427,556 -12,000 0.31% 1,361,544
2023-09-12 2023-09-07 0.031 50,439,556 -4,000 0.31% 1,563,626
2023-09-11 2023-09-06 0.031 50,443,556 -2,000 0.31% 1,563,750
2023-09-06 2023-09-04 0.031 50,445,556 -18,000 0.31% 1,563,812
2023-09-05 2023-08-31 0.031 50,463,556 +14,000 0.31% 1,564,370
2023-08-31 2023-08-29 0.029 50,449,556 -24,000 0.31% 1,463,037
2023-08-25 2023-08-23 0.036 50,473,556 -2,000 0.31% 1,817,048
2023-08-24 2023-08-22 0.037 50,475,556 -4,000 0.31% 1,867,596
2023-08-23 2023-08-21 0.032 50,479,556 -20,000 0.31% 1,615,346
2023-08-22 2023-08-18 0.038 50,499,556 -18,000 0.31% 1,918,983
2023-08-18 2023-08-16 0.028 50,517,556 -10,000 0.31% 1,414,492
2023-08-17 2023-08-15 0.032 50,527,556 +2,000 0.31% 1,616,882
2023-08-16 2023-08-14 0.030 50,525,556 +2,000 0.31% 1,515,767
2023-08-10 2023-08-08 0.035 50,523,556 +2,000 0.31% 1,768,324
2023-08-07 2023-08-03 0.039 50,521,556 -16,000 0.31% 1,970,341
2023-08-03 2023-08-01 0.036 50,537,556 +30,000 0.31% 1,819,352
2023-07-28 2023-07-26 0.020 50,507,556 +17,631,556 0.31% 1,010,151
2023-07-25 2023-07-21 0.017 32,876,000 -2,000 0.20% 558,892
2023-07-24 2023-07-20 0.019 32,878,000 -4,000 0.20% 624,682
2023-07-13 2023-07-11 0.021 32,882,000 -2,000 0.20% 690,522
2023-07-12 2023-07-10 0.019 32,884,000 -2,000 0.20% 624,796
2023-07-11 2023-07-07 0.020 32,886,000 -2,000 0.20% 657,720
2023-07-10 2023-07-06 0.018 32,888,000 -2,000 0.20% 591,984
2023-07-07 2023-07-05 0.018 32,890,000 -2,000 0.20% 592,020
2023-06-30 2023-06-28 0.020 32,892,000 -2,000 0.20% 657,840
2023-06-28 2023-06-26 0.018 32,894,000 -2,000 0.20% 592,092
2023-06-02 2023-05-31 0.017 32,896,000 -4,000 0.20% 559,232
2023-05-30 2023-05-25 0.021 32,900,000 -4,000 0.20% 690,900
2023-05-29 2023-05-24 0.019 32,904,000 -4,000 0.20% 625,176
2023-05-25 2023-05-23 0.021 32,908,000 -4,000 0.20% 691,068
2023-05-24 2023-05-22 0.020 32,912,000 -6,000 0.20% 658,240
2023-05-23 2023-05-19 0.016 32,918,000 -4,000 0.20% 526,688
2023-05-19 2023-05-17 0.017 32,922,000 -2,000 0.20% 559,674
2023-05-15 2023-05-11 0.016 32,924,000 -2,000 0.20% 526,784
2023-05-11 2023-05-09 0.017 32,926,000 -17,823,556 0.20% 559,742
2023-05-09 2023-05-05 0.018 50,749,556 -2,000 0.31% 913,492
2023-05-04 2023-05-02 0.020 50,751,556 -2,000 0.31% 1,015,031
2023-05-03 2023-04-28 0.022 50,753,556 -2,000 0.31% 1,116,578
2023-04-26 2023-04-24 0.024 50,755,556 -2,000 0.31% 1,218,133
2023-04-21 2023-04-19 0.025 50,757,556 -2,000 0.31% 1,268,939
2023-04-20 2023-04-18 0.022 50,759,556 -2,000 0.31% 1,116,710
2023-04-19 2023-04-17 0.023 50,761,556 -2,000 0.31% 1,167,516
2023-04-17 2023-04-13 0.023 50,763,556 -2,000 0.31% 1,167,562
2023-04-03 2023-03-30 0.025 50,765,556 -2,000 0.31% 1,269,139
2023-03-30 2023-03-28 0.028 50,767,556 -2,000 0.31% 1,421,492
2023-03-20 2023-03-16 0.022 50,769,556 -4,000 0.31% 1,116,930
2023-03-16 2023-03-14 0.024 50,773,556 -12,000 0.31% 1,218,565
2023-03-15 2023-03-13 0.025 50,785,556 -2,000 0.31% 1,269,639
2023-03-14 2023-03-10 0.024 50,787,556 -4,000 0.31% 1,218,901
2023-03-13 2023-03-09 0.026 50,791,556 -4,000 0.31% 1,320,580
2023-03-10 2023-03-08 0.027 50,795,556 -6,000 0.31% 1,371,480
2023-03-09 2023-03-07 0.029 50,801,556 +17,841,556 0.31% 1,473,245
2023-02-24 2023-02-22 0.032 32,960,000 -2,000 0.20% 1,054,720
2023-02-21 2023-02-17 0.034 32,962,000 -2,000 0.20% 1,120,708
2023-02-20 2023-02-16 0.032 32,964,000 -4,000 0.20% 1,054,848
2023-02-13 2023-02-09 0.038 32,968,000 -4,000 0.20% 1,252,784
2023-02-10 2023-02-08 0.040 32,972,000 -2,000 0.20% 1,318,880
2023-02-09 2023-02-07 0.037 32,974,000 -6,000 0.20% 1,220,038
2023-02-08 2023-02-06 0.040 32,980,000 -6,000 0.20% 1,319,200
2023-02-07 2023-02-03 0.033 32,986,000 -2,000 0.20% 1,088,538
2023-02-06 2023-02-02 0.033 32,988,000 -4,000 0.20% 1,088,604
2023-02-03 2023-02-01 0.035 32,992,000 -2,000 0.20% 1,154,720
2023-02-02 2023-01-31 0.030 32,994,000 -2,000 0.20% 989,820
2023-02-01 2023-01-30 0.031 32,996,000 -2,000 0.20% 1,022,876
2023-01-27 2023-01-20 0.025 32,998,000 -2,000 0.20% 824,950
2023-01-13 2023-01-11 0.025 33,000,000 -2,000 0.20% 825,000
2023-01-12 2023-01-10 0.023 33,002,000 -2,000 0.20% 759,046
2022-12-20 2022-12-16 0.022 33,004,000 +2,000 0.20% 726,088
2022-12-01 2022-11-29 0.018 33,002,000 -6,000 0.20% 594,036
2022-11-25 2022-11-23 0.018 33,008,000 -6,000 0.20% 594,144
2022-11-24 2022-11-22 0.017 33,014,000 -6,000 0.20% 561,238
2022-11-21 2022-11-17 0.019 33,020,000 -6,000 0.20% 627,380
2022-11-18 2022-11-16 0.016 33,026,000 -6,000 0.20% 528,416
2022-11-17 2022-11-15 0.017 33,032,000 -8,000 0.20% 561,544
2022-11-16 2022-11-14 0.018 33,040,000 -6,000 0.20% 594,720
2022-10-26 2022-10-24 0.019 33,046,000 -4,000 0.20% 627,874
2022-10-25 2022-10-21 0.019 33,050,000 -4,000 0.20% 627,950
2022-10-19 2022-10-17 0.015 33,054,000 -2,000 0.20% 495,810
2022-10-18 2022-10-14 0.016 33,056,000 -4,000 0.20% 528,896
2022-10-17 2022-10-13 0.016 33,060,000 -2,000 0.20% 528,960
2022-10-05 2022-09-30 0.017 33,062,000 -2,000 0.20% 562,054
2022-09-30 2022-09-28 0.018 33,064,000 -8,000 0.20% 595,152
2022-09-29 2022-09-27 0.023 33,072,000 -6,000 0.20% 760,656
2022-09-28 2022-09-26 0.019 33,078,000 -2,000 0.20% 628,482
2022-09-22 2022-09-20 0.039 33,080,000 -2,000 0.20% 1,290,120
2022-09-21 2022-09-19 0.042 33,082,000 -2,000 0.20% 1,389,444
2022-09-20 2022-09-16 0.043 33,084,000 -2,000 0.20% 1,422,612
2022-09-19 2022-09-15 0.044 33,086,000 -2,000 0.20% 1,455,784
2022-09-16 2022-09-14 0.043 33,088,000 -2,000 0.20% 1,422,784
2022-08-22 2022-08-18 0.050 33,090,000 -2,000 0.20% 1,654,500
2022-08-17 2022-08-15 0.044 33,092,000 -4,000 0.20% 1,456,048
2022-07-28 2022-07-26 0.050 33,096,000 -2,000 0.21% 1,654,800
2022-07-06 2022-07-04 0.051 33,098,000 -4,000 0.21% 1,687,998
2022-07-04 2022-06-29 0.058 33,102,000 -4,000 0.21% 1,919,916
2022-06-24 2022-06-22 0.050 33,106,000 -2,000 0.21% 1,655,300
2022-05-31 2022-05-27 0.055 33,108,000 -2,000 0.21% 1,820,940
2022-05-23 2022-05-19 0.055 33,110,000 -4,000 0.21% 1,821,050
2022-04-29 2022-04-27 0.039 33,114,000 -2,000 0.21% 1,291,446
2022-02-11 2022-02-09 0.127 33,116,000 -2,000 0.21% 4,205,732
2022-01-19 2022-01-17 0.134 33,118,000 -2,000 0.21% 4,437,812
2021-11-02 2021-10-29 0.129 33,120,000 -2,000 0.21% 4,272,480
2021-10-25 2021-10-21 0.120 33,122,000 -2,000 0.21% 3,974,640
2021-10-21 2021-10-19 0.115 33,124,000 -4,000 0.21% 3,809,260
2021-09-20 2021-09-16 0.139 33,128,000 -2,000 0.21% 4,604,792
2021-09-14 2021-09-10 0.142 33,130,000 -4,000 0.21% 4,704,460
2021-09-10 2021-09-08 0.144 33,134,000 -2,000 0.21% 4,771,296
2021-09-08 2021-09-06 0.151 33,136,000 -2,000 0.21% 5,003,536
2021-08-02 2021-07-29 0.173 33,138,000 -4,000 0.21% 5,732,874
2021-07-16 2021-07-14 0.154 33,142,000 -2,000 0.21% 5,103,868
2021-06-21 2021-06-17 0.161 33,144,000 -2,000 0.21% 5,336,184
2021-05-24 2021-05-20 0.179 33,146,000 -2,000 0.21% 5,933,134
2021-05-11 2021-05-07 0.177 33,148,000 -4,000 0.21% 5,867,196
2021-04-30 2021-04-28 0.176 33,152,000 -2,000 0.21% 5,834,752
2021-04-29 2021-04-27 0.172 33,154,000 -2,000 0.21% 5,702,488
2021-03-16 2021-03-12 0.182 33,156,000 -4,000 0.21% 6,034,392
2021-03-15 2021-03-11 0.174 33,160,000 -4,000 0.21% 5,769,840
2021-02-24 2021-02-22 0.155 33,164,000 -2,000 0.21% 5,140,420
2021-02-19 2021-02-17 0.159 33,166,000 -2,000 0.21% 5,273,394
2021-02-17 2021-02-11 0.144 33,168,000 -6,000 0.21% 4,776,192
2021-02-16 2021-02-09 0.140 33,174,000 -4,000 0.21% 4,644,360
2021-02-08 2021-02-04 0.144 33,178,000 -2,000 0.21% 4,777,632
2021-02-03 2021-02-01 0.135 33,180,000 -4,000 0.21% 4,479,300
2021-01-22 2021-01-20 0.180 33,184,000 -4,000 0.21% 5,973,120
2021-01-18 2021-01-14 0.128 33,188,000 -4,000 0.21% 4,248,064
2021-01-14 2021-01-12 0.132 33,192,000 -4,000 0.21% 4,381,344
2021-01-13 2021-01-11 0.131 33,196,000 -2,000 0.21% 4,348,676
2021-01-07 2021-01-05 0.130 33,198,000 -4,000 0.21% 4,315,740
2021-01-06 2021-01-04 0.129 33,202,000 -2,000 0.21% 4,283,058
2020-12-30 2020-12-28 0.129 33,204,000 -4,000 0.21% 4,283,316
2020-12-10 2020-12-08 0.155 33,208,000 -4,000 0.21% 5,147,240
2020-11-23 2020-11-19 0.155 33,212,000 -4,000 0.21% 5,147,860
2020-10-20 2020-10-16 0.155 33,216,000 -4,000 0.21% 5,148,480
2020-09-29 2020-09-25 0.162 33,220,000 -4,000 0.21% 5,381,640
2020-09-15 2020-09-11 0.168 33,224,000 -2,000 0.21% 5,581,632
2020-09-14 2020-09-10 0.170 33,226,000 -4,000 0.21% 5,648,420
2020-09-10 2020-09-08 0.165 33,230,000 -2,000 0.21% 5,482,950
2020-09-09 2020-09-07 0.171 33,232,000 -4,000 0.21% 5,682,672
2020-09-07 2020-09-03 0.180 33,236,000 -4,000 0.21% 5,982,480
2020-09-03 2020-09-01 0.180 33,240,000 -4,000 0.21% 5,983,200
2020-09-02 2020-08-31 0.180 33,244,000 -4,000 0.21% 5,983,920
2020-08-20 2020-08-18 0.178 33,248,000 -4,000 0.21% 5,918,144
2020-08-18 2020-08-14 0.187 33,252,000 -2,000 0.21% 6,218,124
2020-08-14 2020-08-12 0.178 33,254,000 -4,000 0.21% 5,919,212
2020-08-06 2020-08-04 0.180 33,258,000 -4,000 0.21% 5,986,440
2020-08-05 2020-08-03 0.175 33,262,000 -4,000 0.21% 5,820,850
2020-07-17 2020-07-15 0.197 33,266,000 -2,000 0.21% 6,553,402
2020-07-16 2020-07-14 0.205 33,268,000 -4,000 0.21% 6,819,940
2020-07-14 2020-07-10 0.202 33,272,000 -4,000 0.21% 6,720,944
2020-07-10 2020-07-08 0.214 33,276,000 -4,000 0.21% 7,121,064
2020-07-09 2020-07-07 0.204 33,280,000 -2,000 0.21% 6,789,120
2020-06-29 2020-06-24 0.216 33,282,000 -4,000 0.21% 7,188,912
2020-06-24 2020-06-22 0.230 33,286,000 -2,000 0.21% 7,655,780
2020-06-18 2020-06-16 0.238 33,288,000 -2,000 0.21% 7,922,544
2020-06-12 2020-06-10 0.250 33,290,000 -2,000 0.21% 8,322,500
2020-06-11 2020-06-09 0.238 33,292,000 -2,000 0.21% 7,923,496
2020-06-03 2020-06-01 0.234 33,294,000 -730,426 0.21% 7,790,796
2020-05-22 2020-05-20 0.250 34,024,426 +2,000 0.21% 8,506,106
2020-05-21 2020-05-19 0.250 34,022,426 +2,000 0.21% 8,505,606
2020-05-06 2020-05-04 0.245 34,020,426 -4,000 0.21% 8,335,004
2020-04-22 2020-04-20 0.250 34,024,426 +2,000 0.21% 8,506,106
2020-04-07 2020-04-03 0.250 34,022,426 +4,000 0.21% 8,505,606
2020-03-26 2020-03-24 0.167 34,018,426 +6,000 0.21% 5,681,077
2020-03-12 2020-03-10 0.219 34,012,426 +4,000 0.21% 7,448,721
2020-03-11 2020-03-09 0.219 34,008,426 +4,000 0.21% 7,447,845
2020-01-23 2020-01-21 0.247 34,004,426 +2,000 0.21% 8,399,093
2020-01-21 2020-01-17 0.255 34,002,426 +2,000 0.21% 8,670,619
2020-01-09 2020-01-07 0.260 34,000,426 +2,000 0.21% 8,840,111
2020-01-08 2020-01-06 0.255 33,998,426 +2,000 0.21% 8,669,599
2019-12-18 2019-12-16 0.265 33,996,426 +2,000 0.21% 9,009,053
2019-12-17 2019-12-13 0.270 33,994,426 +2,000 0.21% 9,178,495
2019-12-16 2019-12-12 0.270 33,992,426 +2,000 0.21% 9,177,955
2019-12-13 2019-12-11 0.270 33,990,426 +2,000 0.21% 9,177,415
2019-12-12 2019-12-10 0.280 33,988,426 +2,000 0.21% 9,516,759
2019-12-11 2019-12-09 0.275 33,986,426 +2,000 0.21% 9,346,267
2019-12-10 2019-12-06 0.290 33,984,426 +4,000 0.21% 9,855,484
2019-12-06 2019-12-04 0.275 33,980,426 +2,000 0.21% 9,344,617
2019-12-04 2019-12-02 0.270 33,978,426 +2,000 0.21% 9,174,175
2019-11-29 2019-11-27 0.285 33,976,426 +4,000 0.21% 9,683,281
2019-11-13 2019-11-11 0.310 33,972,426 +20,000 0.21% 10,531,452
2019-11-04 2019-10-31 0.300 33,952,426 +4,000 0.21% 10,185,728
2019-10-14 2019-10-10 0.360 33,948,426 +4,000 0.21% 12,221,433
2019-10-09 2019-10-04 0.365 33,944,426 +4,000 0.21% 12,389,715
2019-10-08 2019-10-03 0.365 33,940,426 +2,000 0.21% 12,388,255
2019-10-04 2019-10-02 0.365 33,938,426 +1,442,000 0.21% 12,387,525
2019-10-02 2019-09-27 0.370 32,496,426 +4,000 0.20% 12,023,678
2019-09-27 2019-09-25 0.360 32,492,426 +4,000 0.20% 11,697,273
2019-09-26 2019-09-24 0.370 32,488,426 +4,000 0.20% 12,020,718
2019-09-25 2019-09-23 0.370 32,484,426 +412,000 0.20% 12,019,238
2019-09-24 2019-09-20 0.380 32,072,426 +12,000 0.20% 12,187,522
2019-09-20 2019-09-18 0.370 32,060,426 +12,000 0.20% 11,862,358
2019-09-13 2019-09-11 0.370 32,048,426 +4,000 0.20% 11,857,918
2019-09-11 2019-09-09 0.360 32,044,426 +4,000 0.20% 11,535,993
2019-09-09 2019-09-05 0.370 32,040,426 +4,000 0.20% 11,854,958
2019-09-03 2019-08-30 0.370 32,036,426 +2,000 0.20% 11,853,478
2019-09-02 2019-08-29 0.380 32,034,426 +4,000 0.20% 12,173,082
2019-08-29 2019-08-27 0.390 32,030,426 +4,000 0.20% 12,491,866
2019-08-28 2019-08-26 0.385 32,026,426 -8,000 0.20% 12,330,174
2019-08-27 2019-08-23 0.385 32,034,426 +4,000 0.20% 12,333,254
2019-08-26 2019-08-22 0.395 32,030,426 +8,000 0.20% 12,652,018
2019-08-19 2019-08-15 0.370 32,022,426 +4,000 0.20% 11,848,298
2019-08-16 2019-08-14 0.370 32,018,426 +2,000 0.20% 11,846,818
2019-08-15 2019-08-13 0.380 32,016,426 +156,000 0.20% 12,166,242
2019-08-13 2019-08-09 0.370 31,860,426 +6,000 0.20% 11,788,358
2019-08-01 2019-07-30 0.405 31,854,426 +6,000 0.20% 12,901,043
2019-07-25 2019-07-23 0.390 31,848,426 +88,000 0.20% 12,420,886
2019-07-19 2019-07-17 0.395 31,760,426 +18,000 0.20% 12,545,368
2019-07-18 2019-07-16 0.390 31,742,426 +4,000 0.20% 12,379,546
2019-07-16 2019-07-12 0.405 31,738,426 +2,000 0.20% 12,854,063
2019-07-09 2019-07-05 0.415 31,736,426 -6,000 0.20% 13,170,617
2019-07-05 2019-07-03 0.415 31,742,426 -6,000 0.20% 13,173,107
2019-06-21 2019-06-19 0.405 31,748,426 +4,000 0.20% 12,858,113
2019-06-20 2019-06-18 0.390 31,744,426 -28,000 0.20% 12,380,326
2019-06-19 2019-06-17 0.405 31,772,426 +12,000 0.20% 12,867,833
2019-06-17 2019-06-13 0.405 31,760,426 +2,000 0.20% 12,862,973
2019-06-14 2019-06-12 0.400 31,758,426 +2,000 0.20% 12,703,370
2019-06-13 2019-06-11 0.400 31,756,426 +2,000 0.20% 12,702,570
2019-06-10 2019-06-05 0.385 31,754,426 +4,000 0.20% 12,225,454
2019-06-06 2019-06-04 0.385 31,750,426 +4,000 0.20% 12,223,914
2019-06-05 2019-06-03 0.390 31,746,426 +2,000 0.20% 12,381,106
2019-06-03 2019-05-30 0.420 31,744,426 -72,000 0.20% 13,332,659
2019-05-29 2019-05-27 0.420 31,816,426 +4,000 0.20% 13,362,899
2019-05-28 2019-05-24 0.425 31,812,426 +8,000 0.20% 13,520,281
2019-05-24 2019-05-22 0.425 31,804,426 -86,000 0.20% 13,516,881
2019-05-23 2019-05-21 0.415 31,890,426 +12,000 0.20% 13,234,527
2019-05-22 2019-05-20 0.415 31,878,426 +8,000 0.20% 13,229,547
2019-05-21 2019-05-17 0.420 31,870,426 -16,000 0.20% 13,385,579
2019-05-20 2019-05-16 0.435 31,886,426 -46,000 0.20% 13,870,595
2019-05-17 2019-05-15 0.430 31,932,426 -12,000 0.20% 13,730,943
2019-05-16 2019-05-14 0.420 31,944,426 -44,000 0.20% 13,416,659
2019-05-15 2019-05-10 0.450 31,988,426 +6,000 0.20% 14,394,792
2019-05-10 2019-05-08 0.470 31,982,426 +8,000 0.20% 15,031,740
2019-05-09 2019-05-07 0.475 31,974,426 +2,000 0.20% 15,187,852
2019-05-07 2019-05-03 0.500 31,972,426 +10,000 0.20% 15,986,213
2019-05-06 2019-05-02 0.540 31,962,426 +12,000 0.20% 17,259,710
2019-04-23 2019-04-17 0.445 31,950,426 -15,000 0.20% 14,217,940
2019-04-16 2019-04-12 0.445 31,965,426 -1,192,000 0.20% 14,224,615
2019-04-15 2019-04-11 0.435 33,157,426 +8,000 0.21% 14,423,480
2019-04-12 2019-04-10 0.445 33,149,426 +4,000 0.21% 14,751,495
2019-04-10 2019-04-08 0.420 33,145,426 +4,000 0.21% 13,921,079
2019-04-09 2019-04-04 0.415 33,141,426 +10,000 0.21% 13,753,692
2019-04-08 2019-04-03 0.405 33,131,426 +4,000 0.21% 13,418,228
2019-04-04 2019-04-02 0.415 33,127,426 +8,000 0.21% 13,747,882
2019-04-03 2019-04-01 0.415 33,119,426 +2,000 0.21% 13,744,562
2019-04-02 2019-03-29 0.410 33,117,426 +2,000 0.21% 13,578,145
2019-04-01 2019-03-28 0.430 33,115,426 +14,000 0.21% 14,239,633
2019-03-29 2019-03-27 0.410 33,101,426 +6,000 0.21% 13,571,585
2019-03-28 2019-03-26 0.415 33,095,426 +2,000 0.21% 13,734,602
2019-03-27 2019-03-25 0.430 33,093,426 +18,000 0.21% 14,230,173
2019-03-26 2019-03-22 0.445 33,075,426 +20,000 0.20% 14,718,565
2019-03-22 2019-03-20 0.460 33,055,426 +28,000 0.20% 15,205,496
2019-03-21 2019-03-19 0.460 33,027,426 +28,000 0.20% 15,192,616
2019-03-20 2019-03-18 0.465 32,999,426 +32,000 0.20% 15,344,733
2019-03-19 2019-03-15 0.465 32,967,426 +64,000 0.20% 15,329,853
2019-03-18 2019-03-14 0.460 32,903,426 +50,000 0.20% 15,135,576
2019-03-15 2019-03-13 0.465 32,853,426 +74,000 0.20% 15,276,843
2019-03-14 2019-03-12 0.465 32,779,426 +44,000 0.20% 15,242,433
2019-03-13 2019-03-11 0.465 32,735,426 +68,000 0.20% 15,221,973
2019-03-12 2019-03-08 0.480 32,667,426 +90,000 0.20% 15,680,364
2019-03-11 2019-03-07 0.490 32,577,426 +72,000 0.20% 15,962,939
2019-03-08 2019-03-06 0.480 32,505,426 +22,000 0.20% 15,602,604
2019-03-07 2019-03-05 0.435 32,483,426 +20,000 0.20% 14,130,290
2019-03-06 2019-03-04 0.445 32,463,426 +10,000 0.20% 14,446,225
2019-03-05 2019-03-01 0.405 32,453,426 +16,000 0.20% 13,143,638
2019-03-04 2019-02-28 0.375 32,437,426 +22,000 0.20% 12,164,035
2019-03-01 2019-02-27 0.375 32,415,426 +24,000 0.20% 12,155,785
2019-02-28 2019-02-26 0.390 32,391,426 +12,000 0.20% 12,632,656
2019-02-27 2019-02-25 0.380 32,379,426 +6,000 0.20% 12,304,182
2019-02-26 2019-02-22 0.365 32,373,426 +12,000 0.20% 11,816,300
2019-02-25 2019-02-21 0.365 32,361,426 +4,000 0.20% 11,811,920
2019-02-22 2019-02-20 0.370 32,357,426 +135,163 0.20% 11,972,248
2019-02-21 2019-02-19 0.365 32,222,263 +8,000 0.20% 11,761,126
2019-02-20 2019-02-18 0.360 32,214,263 -16,600 0.20% 11,597,135
2019-02-19 2019-02-15 0.360 32,230,863 -10,757 0.20% 11,603,111
2019-02-18 2019-02-14 0.375 32,241,620 +145,620 0.20% 12,090,608
2019-02-15 2019-02-13 0.365 32,096,000 +2,000 0.20% 11,715,040
2019-02-14 2019-02-12 0.370 32,094,000 +4,000 0.20% 11,874,780
2019-02-13 2019-02-11 0.360 32,090,000 +2,000 0.20% 11,552,400
2019-02-11 2019-02-04 0.370 32,088,000 +167,243 0.20% 11,872,560
2019-02-08 2019-01-31 0.365 31,920,757 +4,000 0.20% 11,651,076
2019-02-01 2019-01-30 0.365 31,916,757 +4,000 0.20% 11,649,616
2019-01-31 2019-01-29 0.360 31,912,757 +180,000 0.20% 11,488,593
2019-01-30 2019-01-28 0.365 31,732,757 +4,000 0.20% 11,582,456
2019-01-29 2019-01-25 0.360 31,728,757 +34,000 0.20% 11,422,353
2019-01-25 2019-01-23 0.365 31,694,757 +6,000 0.20% 11,568,586
2019-01-23 2019-01-21 0.360 31,688,757 +8,000 0.20% 11,407,953
2019-01-22 2019-01-18 0.360 31,680,757 +76,000 0.20% 11,405,073
2019-01-21 2019-01-17 0.370 31,604,757 +10,000 0.20% 11,693,760
2019-01-18 2019-01-16 0.370 31,594,757 +4,000 0.20% 11,690,060
2019-01-17 2019-01-15 0.365 31,590,757 -25,618,000 0.20% 11,530,626
2019-01-15 2019-01-11 0.370 57,208,757 +2,000 0.35% 21,167,240
2019-01-08 2019-01-04 0.380 57,206,757 +4,000 0.35% 21,738,568
2019-01-07 2019-01-03 0.385 57,202,757 +6,000 0.35% 22,023,061
2019-01-04 2019-01-02 0.385 57,196,757 +6,000 0.35% 22,020,751
2019-01-03 2018-12-31 0.390 57,190,757 -118,000 0.35% 22,304,395
2019-01-02 2018-12-27 0.375 57,308,757 -2,000 0.36% 21,490,784
2018-12-28 2018-12-24 0.370 57,310,757 -112,000 0.36% 21,204,980
2018-12-27 2018-12-20 0.380 57,422,757 -12,000 0.36% 21,820,648
2018-12-21 2018-12-19 0.380 57,434,757 -82,000 0.36% 21,825,208
2018-12-20 2018-12-18 0.385 57,516,757 -156,000 0.36% 22,143,951
2018-12-19 2018-12-17 0.380 57,672,757 -120,000 0.36% 21,915,648
2018-12-18 2018-12-14 0.385 57,792,757 -306,000 0.36% 22,250,211
2018-12-17 2018-12-13 0.385 58,098,757 +10,000 0.36% 22,368,021
2018-12-14 2018-12-12 0.380 58,088,757 +22,000 0.36% 22,073,728
2018-12-13 2018-12-11 0.380 58,066,757 +706,000 0.36% 22,065,368
2018-12-12 2018-12-10 0.380 57,360,757 +1,370,000 0.36% 21,797,088
2018-12-11 2018-12-07 0.380 55,990,757 +954,000 0.35% 21,276,488
2018-12-10 2018-12-06 0.375 55,036,757 +176,000 0.34% 20,638,784
2018-12-07 2018-12-05 0.380 54,860,757 +438,000 0.34% 20,847,088
2018-12-06 2018-12-04 0.380 54,422,757 +556,000 0.34% 20,680,648
2018-12-05 2018-12-03 0.375 53,866,757 +12,000 0.33% 20,200,034
2018-12-04 2018-11-30 0.380 53,854,757 +12,000 0.33% 20,464,808
2018-12-03 2018-11-29 0.375 53,842,757 +18,000 0.33% 20,191,034
2018-11-30 2018-11-28 0.375 53,824,757 +10,000 0.33% 20,184,284
2018-11-29 2018-11-27 0.380 53,814,757 +24,000 0.33% 20,449,608
2018-11-28 2018-11-26 0.380 53,790,757 +16,000 0.33% 20,440,488
2018-11-26 2018-11-22 0.385 53,774,757 +10,000 0.33% 20,703,281
2018-11-23 2018-11-21 0.385 53,764,757 +24,000 0.33% 20,699,431
2018-11-22 2018-11-20 0.390 53,740,757 +14,000 0.33% 20,958,895
2018-11-21 2018-11-19 0.385 53,726,757 +10,000 0.33% 20,684,801
2018-11-20 2018-11-16 0.405 53,716,757 +12,000 0.33% 21,755,287
2018-11-19 2018-11-15 0.405 53,704,757 +6,000 0.33% 21,750,427
2018-11-15 2018-11-13 0.400 53,698,757 -54,000 0.33% 21,479,503
2018-11-12 2018-11-08 0.380 53,752,757 -746,000 0.33% 20,426,048
2018-11-09 2018-11-07 0.380 54,498,757 -436,000 0.34% 20,709,528
2018-11-08 2018-11-06 0.380 54,934,757 -820,000 0.34% 20,875,208
2018-11-07 2018-11-05 0.385 55,754,757 -6,000 0.35% 21,465,581
2018-11-06 2018-11-02 0.385 55,760,757 -16,000 0.35% 21,467,891
2018-11-05 2018-11-01 0.380 55,776,757 -478,000 0.35% 21,195,168
2018-11-02 2018-10-31 0.380 56,254,757 -692,000 0.35% 21,376,808
2018-11-01 2018-10-30 0.380 56,946,757 -4,000 0.35% 21,639,768
2018-10-30 2018-10-26 0.380 56,950,757 +106,000 0.35% 21,641,288
2018-10-29 2018-10-25 0.375 56,844,757 +506,000 0.35% 21,316,784
2018-10-26 2018-10-24 0.385 56,338,757 +44,000 0.35% 21,690,421
2018-10-25 2018-10-23 0.385 56,294,757 +68,000 0.35% 21,673,481
2018-10-24 2018-10-22 0.385 56,226,757 -36,000 0.35% 21,647,301
2018-10-23 2018-10-19 0.390 56,262,757 +40,000 0.35% 21,942,475
2018-10-22 2018-10-18 0.390 56,222,757 -300,000 0.35% 21,926,875
2018-10-19 2018-10-16 0.385 56,522,757 -460,000 0.35% 21,761,261
2018-10-18 2018-10-15 0.390 56,982,757 -142,000 0.35% 22,223,275
2018-10-16 2018-10-12 0.370 57,124,757 -424,000 0.35% 21,136,160
2018-10-15 2018-10-11 0.375 57,548,757 -74,000 0.36% 21,580,784
2018-10-12 2018-10-10 0.375 57,622,757 -20,000 0.36% 21,608,534
2018-10-11 2018-10-09 0.380 57,642,757 -98,000 0.36% 21,904,248
2018-10-10 2018-10-08 0.375 57,740,757 -138,000 0.36% 21,652,784
2018-10-09 2018-10-05 0.375 57,878,757 -1,322,000 0.36% 21,704,534
2018-10-08 2018-10-04 0.375 59,200,757 -742,000 0.37% 22,200,284
2018-10-05 2018-10-03 0.380 59,942,757 -282,000 0.37% 22,778,248
2018-10-04 2018-10-02 0.380 60,224,757 -134,000 0.37% 22,885,408
2018-10-03 2018-09-28 0.375 60,358,757 -536,757 0.37% 22,634,534
2018-10-02 2018-09-27 0.380 60,895,514 -162,000 0.38% 23,140,295
2018-09-28 2018-09-26 0.385 61,057,514 -946,000 0.38% 23,507,143
2018-09-27 2018-09-24 0.380 62,003,514 +26,186,000 0.38% 23,561,335
2018-09-26 2018-09-21 0.375 35,817,514 +2,712,913 0.22% 13,431,568
2018-09-24 2018-09-20 0.400 33,104,601 +1,205,101 0.21% 13,241,840
2018-09-21 2018-09-19 0.395 31,899,500 +222,000 0.20% 12,600,302
2018-09-20 2018-09-18 0.415 31,677,500 +1,500 0.20% 13,146,162
2018-09-18 2018-09-14 0.430 31,676,000 -10,000 0.20% 13,620,680
2018-09-10 2018-09-06 0.400 31,686,000 +4,000 0.20% 12,674,400
2018-09-07 2018-09-05 0.400 31,682,000 +4,000 0.20% 12,672,800
2018-09-03 2018-08-30 0.400 31,678,000 -624,000 0.20% 12,671,200
2018-08-31 2018-08-29 0.400 32,302,000 -5,000 0.20% 12,920,800
2018-08-30 2018-08-28 0.400 32,307,000 +3,000 0.20% 12,922,800
2018-08-29 2018-08-27 0.400 32,304,000 +628,000 0.20% 12,921,600
2018-06-08 2018-06-06 0.395 31,676,000 -55,250 0.20% 12,512,020
2018-06-07 2018-06-05 0.395 31,731,250 -64,000 0.20% 12,533,844
2018-06-06 2018-06-04 0.385 31,795,250 -66,000 0.20% 12,241,171
2018-06-05 2018-06-01 0.395 31,861,250 -56,000 0.20% 12,585,194
2018-06-04 2018-05-31 0.375 31,917,250 -24,000 0.20% 11,968,969
2018-06-01 2018-05-30 0.400 31,941,250 -68,000 0.20% 12,776,500
2018-05-31 2018-05-29 0.400 32,009,250 -28,000 0.20% 12,803,700
2018-05-30 2018-05-28 0.400 32,037,250 -52,000 0.20% 12,814,900
2018-05-29 2018-05-25 0.395 32,089,250 -54,000 0.20% 12,675,254
2018-05-28 2018-05-24 0.405 32,143,250 -50,000 0.20% 13,018,016
2018-05-25 2018-05-23 0.420 32,193,250 -16,000 0.20% 13,521,165
2018-05-24 2018-05-21 0.425 32,209,250 -384,000 0.20% 13,688,931
2018-05-23 2018-05-18 0.405 32,593,250 -214,000 0.20% 13,200,266
2018-05-17 2018-05-15 0.390 32,807,250 -4,000 0.20% 12,794,828
2018-05-15 2018-05-11 0.400 32,811,250 -4,000 0.20% 13,124,500
2018-05-14 2018-05-10 0.395 32,815,250 -14,000 0.20% 12,962,024
2018-05-11 2018-05-09 0.400 32,829,250 -18,000 0.20% 13,131,700
2018-05-10 2018-05-08 0.400 32,847,250 -14,000 0.20% 13,138,900
2018-05-09 2018-05-07 0.400 32,861,250 -20,000 0.20% 13,144,500
2018-05-08 2018-05-04 0.405 32,881,250 -20,000 0.20% 13,316,906
2018-05-07 2018-05-03 0.415 32,901,250 -24,000 0.20% 13,654,019
2018-05-04 2018-05-02 0.425 32,925,250 -20,000 0.20% 13,993,231
2018-05-03 2018-04-30 0.430 32,945,250 -20,000 0.20% 14,166,458
2018-05-02 2018-04-27 0.420 32,965,250 -20,000 0.20% 13,845,405
2018-04-30 2018-04-26 0.415 32,985,250 -20,000 0.20% 13,688,879
2018-04-27 2018-04-25 0.430 33,005,250 -24,000 0.20% 14,192,258
2018-04-26 2018-04-24 0.445 33,029,250 -18,000 0.20% 14,698,016
2018-04-25 2018-04-23 0.455 33,047,250 -16,000 0.20% 15,036,499
2018-04-24 2018-04-20 0.460 33,063,250 -22,000 0.20% 15,209,095
2018-04-23 2018-04-19 0.465 33,085,250 -28,000 0.20% 15,384,641
2018-04-20 2018-04-18 0.450 33,113,250 -24,000 0.21% 14,900,962
2018-04-19 2018-04-17 0.475 33,137,250 -24,000 0.21% 15,740,194
2018-04-18 2018-04-16 0.470 33,161,250 -26,000 0.21% 15,585,788
2018-04-17 2018-04-13 0.480 33,187,250 -2,000 0.21% 15,929,880
2018-04-16 2018-04-12 0.470 33,189,250 -3,242,000 0.21% 15,598,948
2018-04-13 2018-04-11 0.475 36,431,250 -14,000 0.23% 17,304,844
2018-04-12 2018-04-10 0.490 36,445,250 -32,000 0.23% 17,858,172
2018-04-11 2018-04-09 0.485 36,477,250 -2,488,030 0.23% 17,691,466
2018-04-10 2018-04-06 0.475 38,965,280 -36,000 0.24% 18,508,508
2018-04-09 2018-04-04 0.495 39,001,280 -42,000 0.24% 19,305,634
2018-04-06 2018-04-03 0.495 39,043,280 +2,432,030 0.24% 19,326,424
2018-04-04 2018-03-29 0.495 36,611,250 -48,000 0.23% 18,122,569
2018-04-03 2018-03-28 0.490 36,659,250 -48,000 0.23% 17,963,032
2018-03-29 2018-03-27 0.510 36,707,250 -36,000 0.23% 18,720,698
2018-03-28 2018-03-26 0.500 36,743,250 -16,000 0.23% 18,371,625
2018-03-27 2018-03-23 0.510 36,759,250 -50,000 0.23% 18,747,218
2018-03-26 2018-03-22 0.500 36,809,250 -46,000 0.23% 18,404,625
2018-03-23 2018-03-21 0.530 36,855,250 -44,000 0.23% 19,533,282
2018-03-22 2018-03-20 0.510 36,899,250 -40,000 0.23% 18,818,618
2018-03-21 2018-03-19 0.520 36,939,250 -46,000 0.23% 19,208,410
2018-03-19 2018-03-15 0.550 36,985,250 -40,000 0.23% 20,341,888
2018-03-16 2018-03-14 0.530 37,025,250 -36,000 0.23% 19,623,382
2018-03-15 2018-03-13 0.520 37,061,250 -14,000 0.23% 19,271,850
2018-03-14 2018-03-12 0.530 37,075,250 -30,000 0.23% 19,649,882
2018-03-13 2018-03-09 0.530 37,105,250 -26,000 0.23% 19,665,782
2018-03-12 2018-03-08 0.520 37,131,250 -40,000 0.23% 19,308,250
2018-03-09 2018-03-07 0.530 37,171,250 -44,000 0.23% 19,700,762
2018-03-08 2018-03-06 0.530 37,215,250 -36,000 0.23% 19,724,082
2018-03-07 2018-03-05 0.540 37,251,250 -30,000 0.23% 20,115,675
2018-03-06 2018-03-02 0.540 37,281,250 -28,000 0.23% 20,131,875
2018-03-01 2018-02-27 0.550 37,309,250 -132,000 0.23% 20,520,088
2018-02-28 2018-02-26 0.550 37,441,250 -14,000 0.23% 20,592,688
2018-02-27 2018-02-23 0.560 37,455,250 -14,000 0.23% 20,974,940
2018-02-26 2018-02-22 0.550 37,469,250 -14,000 0.23% 20,608,088
2018-02-23 2018-02-21 0.560 37,483,250 -4,000 0.23% 20,990,620
2018-02-22 2018-02-20 0.550 37,487,250 -12,000 0.23% 20,617,988
2018-02-21 2018-02-15 0.570 37,499,250 -18,000 0.23% 21,374,572
2018-02-20 2018-02-13 0.560 37,517,250 -12,000 0.23% 21,009,660
2018-02-14 2018-02-12 0.570 37,529,250 -14,000 0.23% 21,391,672
2018-02-13 2018-02-09 0.550 37,543,250 -10,000 0.23% 20,648,788
2018-02-12 2018-02-08 0.520 37,553,250 -10,000 0.23% 19,527,690
2018-02-09 2018-02-07 0.540 37,563,250 -10,000 0.23% 20,284,155
2018-02-08 2018-02-06 0.540 37,573,250 -14,000 0.23% 20,289,555
2018-02-07 2018-02-05 0.560 37,587,250 -10,000 0.23% 21,048,860
2018-02-06 2018-02-02 0.570 37,597,250 -10,000 0.23% 21,430,432
2018-02-05 2018-02-01 0.560 37,607,250 -10,000 0.23% 21,060,060
2018-01-26 2018-01-24 0.570 37,617,250 +90,000 0.23% 21,441,832
2018-01-25 2018-01-23 0.570 37,527,250 +116,000 0.23% 21,390,532
2018-01-24 2018-01-22 0.560 37,411,250 +54,000 0.23% 20,950,300
2018-01-15 2018-01-11 0.540 37,357,250 +78,000 0.23% 20,172,915
2018-01-08 2018-01-04 0.590 37,279,250 -2,000 0.23% 21,994,758
2018-01-05 2018-01-03 0.580 37,281,250 -6,000 0.23% 21,623,125
2018-01-03 2017-12-29 0.570 37,287,250 -20,000 0.23% 21,253,732
2018-01-02 2017-12-28 0.590 37,307,250 -4,000 0.23% 22,011,278
2017-12-29 2017-12-27 0.590 37,311,250 -26,000 0.23% 22,013,638
2017-12-28 2017-12-22 0.600 37,337,250 -28,000 0.23% 22,402,350
2017-12-27 2017-12-21 0.600 37,365,250 -36,000 0.23% 22,419,150
2017-12-22 2017-12-20 0.580 37,401,250 -42,000 0.23% 21,692,725
2017-12-21 2017-12-19 0.560 37,443,250 -48,000 0.23% 20,968,220
2017-12-20 2017-12-18 0.540 37,491,250 -46,000 0.23% 20,245,275
2017-12-19 2017-12-15 0.540 37,537,250 -771,600 0.23% 20,270,115
2017-12-18 2017-12-14 0.560 38,308,850 -24,000 0.24% 21,452,956
2017-12-15 2017-12-13 0.560 38,332,850 -20,000 0.24% 21,466,396
2017-12-14 2017-12-12 0.570 38,352,850 -18,000 0.24% 21,861,124
2017-12-13 2017-12-11 0.560 38,370,850 -42,000 0.24% 21,487,676
2017-12-12 2017-12-08 0.560 38,412,850 -82,000 0.24% 21,511,196
2017-12-08 2017-12-06 0.590 38,494,850 -66,000 0.24% 22,711,962
2017-12-05 2017-12-01 0.610 38,560,850 -118,000 0.24% 23,522,118
2017-12-04 2017-11-30 0.600 38,678,850 +2,000 0.24% 23,207,310
2017-12-01 2017-11-29 0.600 38,676,850 +1,585,550 0.24% 23,206,110
2017-11-30 2017-11-28 0.600 37,091,300 +1,265,244 0.23% 22,254,780
2017-11-29 2017-11-27 0.600 35,826,056 -4,000 0.22% 21,495,634
2017-11-28 2017-11-24 0.610 35,830,056 -2,000 0.22% 21,856,334
2017-11-27 2017-11-23 0.610 35,832,056 -4,000 0.22% 21,857,554
2017-11-23 2017-11-21 0.600 35,836,056 -504,000 0.22% 21,501,634
2017-11-22 2017-11-20 0.600 36,340,056 +278,000 0.23% 21,804,034
2017-11-21 2017-11-17 0.620 36,062,056 +217,372 0.22% 22,358,475
2017-11-20 2017-11-16 0.620 35,844,684 -2,000 0.22% 22,223,704
2017-11-17 2017-11-15 0.620 35,846,684 -4,000 0.22% 22,224,944
2017-11-15 2017-11-13 0.620 35,850,684 -451,695 0.22% 22,227,424
2017-11-14 2017-11-10 0.620 36,302,379 -26,000 0.22% 22,507,475
2017-11-06 2017-11-02 0.630 36,328,379 -140,000 0.23% 22,886,879
2017-11-02 2017-10-31 0.650 36,468,379 +344,000 0.23% 23,704,446
2017-11-01 2017-10-30 0.640 36,124,379 -8,000 0.22% 23,119,603
2017-10-31 2017-10-27 0.650 36,132,379 +8,000 0.22% 23,486,046
2017-10-25 2017-10-23 0.650 36,124,379 -2,000 0.22% 23,480,846
2017-10-20 2017-10-18 0.650 36,126,379 -2,000 0.22% 23,482,146
2017-10-18 2017-10-16 0.650 36,128,379 -41,000 0.22% 23,483,446
2017-10-17 2017-10-13 0.650 36,169,379 -2,000 0.22% 23,510,096
2017-10-16 2017-10-12 0.640 36,171,379 -34,000 0.22% 23,149,683
2017-10-13 2017-10-11 0.650 36,205,379 +32,000 0.22% 23,533,496
2017-10-12 2017-10-10 0.650 36,173,379 -4,000 0.22% 23,512,696
2017-10-11 2017-10-09 0.650 36,177,379 -2,000 0.22% 23,515,296
2017-10-10 2017-10-06 0.650 36,179,379 +58,000 0.22% 23,516,596
2017-10-09 2017-10-04 0.650 36,121,379 +58,000 0.22% 23,478,896
2017-10-06 2017-10-03 0.640 36,063,379 -168,000 0.22% 23,080,563
2017-10-04 2017-09-29 0.650 36,231,379 -24,000 0.22% 23,550,396
2017-09-29 2017-09-27 0.650 36,255,379 -204,000 0.22% 23,565,996
2017-09-28 2017-09-26 0.650 36,459,379 -288,000 0.23% 23,698,596
2017-09-25 2017-09-21 0.650 36,747,379 -652,000 0.23% 23,885,796
2017-09-21 2017-09-19 0.650 37,399,379 -430,000 0.23% 24,309,596
2017-09-19 2017-09-15 0.650 37,829,379 +6,112,000 0.23% 24,589,096
2017-09-18 2017-09-14 0.660 31,717,379 -62,000 0.20% 20,933,470
2017-09-15 2017-09-13 0.650 31,779,379 -4,621 0.20% 20,656,596
2017-09-14 2017-09-12 0.660 31,784,000 -66,000 0.20% 20,977,440
2017-09-13 2017-09-11 0.660 31,850,000 -86,000 0.20% 21,021,000
2017-09-12 2017-09-08 0.650 31,936,000 -616,000 0.20% 20,758,400
2017-09-08 2017-09-06 0.660 32,552,000 +876,000 0.20% 21,484,320
2017-08-25 2017-08-22 0.670 31,676,000 -94,000 0.20% 21,222,920
2017-08-24 2017-08-21 0.660 31,770,000 +94,000 0.20% 20,968,200
2017-08-17 2017-08-15 0.660 31,676,000 -25,601 0.20% 20,906,160
2017-08-16 2017-08-14 0.650 31,701,601 -12,000 0.20% 20,606,041
2017-08-15 2017-08-11 0.650 31,713,601 -66,000 0.20% 20,613,841
2017-08-14 2017-08-10 0.660 31,779,601 -12,000 0.20% 20,974,537
2017-08-08 2017-08-04 0.680 31,791,601 -88,000 0.20% 21,618,289
2017-08-07 2017-08-03 0.690 31,879,601 -28,000 0.20% 21,996,925
2017-08-04 2017-08-02 0.690 31,907,601 -24,000 0.20% 22,016,245
2017-08-02 2017-07-31 0.690 31,931,601 -170,400 0.20% 22,032,805
2017-08-01 2017-07-28 0.740 32,102,001 -72,000 0.20% 23,755,481
2017-07-31 2017-07-27 0.720 32,174,001 -28,000 0.20% 23,165,281
2017-07-27 2017-07-25 0.760 32,202,001 -28,000 0.20% 24,473,521
2017-07-18 2017-07-14 0.770 32,230,001 -1,999 0.20% 24,817,101
2017-06-30 2017-06-28 0.760 32,232,000 -286,000 0.20% 24,496,320
2017-06-29 2017-06-27 0.760 32,518,000 -144,000 0.20% 24,713,680
2017-06-22 2017-06-20 0.770 32,662,000 -30,000 0.20% 25,149,740
2017-06-20 2017-06-16 0.770 32,692,000 -12,000 0.20% 25,172,840
2017-06-14 2017-06-12 0.770 32,704,000 -269,430 0.20% 25,182,080
2017-06-13 2017-06-09 0.770 32,973,430 +297,430 0.20% 25,389,541
2017-06-12 2017-06-08 0.780 32,676,000 +636,000 0.20% 25,487,280
2017-06-09 2017-06-07 0.780 32,040,000 -231,445 0.20% 24,991,200
2017-06-08 2017-06-06 0.780 32,271,445 -16,000 0.20% 25,171,727
2017-06-07 2017-06-05 0.770 32,287,445 -6,000 0.20% 24,861,333
2017-05-31 2017-05-26 0.770 32,293,445 +58,000 0.20% 24,865,953
2017-05-29 2017-05-25 0.770 32,235,445 +8,000 0.20% 24,821,293
2017-05-26 2017-05-24 0.770 32,227,445 -310,000 0.20% 24,815,133
2017-05-25 2017-05-23 0.770 32,537,445 -44,000 0.20% 25,053,833
2017-05-24 2017-05-22 0.770 32,581,445 -110,000 0.20% 25,087,713
2017-05-23 2017-05-19 0.770 32,691,445 -4,000 0.20% 25,172,413
2017-05-22 2017-05-18 0.770 32,695,445 -38,000 0.20% 25,175,493
2017-05-19 2017-05-17 0.770 32,733,445 +14,000 0.20% 25,204,753
2017-05-18 2017-05-16 0.770 32,719,445 +12,000 0.20% 25,193,973
2017-05-17 2017-05-15 0.770 32,707,445 -2,586,680 0.20% 25,184,733
2017-05-16 2017-05-12 0.770 35,294,125 +2,612,680 0.22% 27,176,476
2017-05-15 2017-05-11 0.770 32,681,445 -42,000 0.20% 25,164,713
2017-05-12 2017-05-10 0.770 32,723,445 -4,555 0.20% 25,197,053
2017-05-09 2017-05-05 0.770 32,728,000 -12,000 0.20% 25,200,560
2017-05-08 2017-05-04 0.770 32,740,000 -18,000 0.20% 25,209,800
2017-05-05 2017-05-02 0.770 32,758,000 +462,000 0.20% 25,223,660
2017-05-04 2017-04-28 0.770 32,296,000 +120,000 0.20% 24,867,920
2017-04-28 2017-04-26 0.780 32,176,000 -20,000 0.20% 25,097,280
2017-04-27 2017-04-25 0.780 32,196,000 -16,000 0.20% 25,112,880
2017-04-26 2017-04-24 0.790 32,212,000 +148,000 0.20% 25,447,480
2017-04-19 2017-04-13 0.770 32,064,000 +388,000 0.20% 24,689,280
2017-04-11 2017-04-07 0.770 31,676,000 -6,000 0.20% 24,390,520
2017-04-10 2017-04-06 0.770 31,682,000 -72,000 0.20% 24,395,140
2017-04-07 2017-04-05 0.780 31,754,000 -14,000 0.20% 24,768,120
2017-04-06 2017-04-03 0.780 31,768,000 +74,000 0.20% 24,779,040
2017-04-05 2017-03-31 0.770 31,694,000 +18,000 0.20% 24,404,380
2017-03-24 2017-03-22 0.780 31,676,000 -72,000 0.20% 24,707,280
2017-03-23 2017-03-21 0.780 31,748,000 -44,000 0.20% 24,763,440
2017-03-22 2017-03-20 0.780 31,792,000 -26,000 0.20% 24,797,760
2017-03-20 2017-03-16 0.770 31,818,000 -36,000 0.20% 24,499,860
2017-03-17 2017-03-15 0.770 31,854,000 +116,000 0.20% 24,527,580
2017-03-16 2017-03-14 0.770 31,738,000 +2,000 0.20% 24,438,260
2017-03-15 2017-03-13 0.770 31,736,000 +60,000 0.20% 24,436,720
2017-03-07 2017-03-03 0.780 31,676,000 -77,380 0.20% 24,707,280
2017-03-06 2017-03-02 0.780 31,753,380 -132,000 0.20% 24,767,636
2017-03-03 2017-03-01 0.790 31,885,380 -98,000 0.20% 25,189,450
2017-03-02 2017-02-28 0.790 31,983,380 -98,000 0.20% 25,266,870
2017-03-01 2017-02-27 0.790 32,081,380 -191,120 0.20% 25,344,290
2017-02-28 2017-02-24 0.790 32,272,500 -625,500 0.20% 25,495,275
2017-02-24 2017-02-22 0.790 32,898,000 +284,000 0.20% 25,989,420
2017-02-21 2017-02-17 0.790 32,614,000 +182,000 0.20% 25,765,060
2017-02-17 2017-02-15 0.800 32,432,000 +180,000 0.20% 25,945,600
2017-02-16 2017-02-14 0.790 32,252,000 +230,000 0.20% 25,479,080
2017-02-14 2017-02-10 0.780 32,022,000 +18,000 0.20% 24,977,160
2017-02-10 2017-02-08 0.790 32,004,000 -4,000 0.20% 25,283,160
2017-02-07 2017-02-03 0.780 32,008,000 -20,000 0.20% 24,966,240
2017-02-06 2017-02-02 0.800 32,028,000 +8,000 0.20% 25,622,400
2017-02-03 2017-02-01 0.800 32,020,000 +2,000 0.20% 25,616,000
2017-02-02 2017-01-27 0.800 32,018,000 -142,000 0.20% 25,614,400
2017-02-01 2017-01-25 0.790 32,160,000 -2,000 0.20% 25,406,400
2017-01-26 2017-01-24 0.790 32,162,000 -14,000 0.20% 25,407,980
2017-01-25 2017-01-23 0.800 32,176,000 +38,000 0.20% 25,740,800
2017-01-24 2017-01-20 0.790 32,138,000 +120,000 0.20% 25,389,020
2017-01-19 2017-01-17 0.780 32,018,000 -94,000 0.20% 24,974,040
2017-01-13 2017-01-11 0.780 32,112,000 +138,000 0.20% 25,047,360
2017-01-12 2017-01-10 0.780 31,974,000 +56,000 0.20% 24,939,720
2017-01-11 2017-01-09 0.780 31,918,000 +74,000 0.20% 24,896,040
2017-01-10 2017-01-06 0.780 31,844,000 +32,000 0.20% 24,838,320
2017-01-09 2017-01-05 0.780 31,812,000 +102,000 0.20% 24,813,360
2017-01-03 2016-12-29 0.770 31,710,000 +18,000 0.20% 24,416,700
2016-12-30 2016-12-28 0.770 31,692,000 -10,000 0.20% 24,402,840
2016-12-29 2016-12-23 0.770 31,702,000 +26,000 0.20% 24,410,540
2016-12-12 2016-12-08 0.800 31,676,000 -595 0.20% 25,340,800
2016-12-06 2016-12-02 0.840 31,676,595 -2,178,000 0.20% 26,608,340
2016-12-05 2016-12-01 0.780 33,854,595 -88,000 0.21% 26,406,584
2016-12-02 2016-11-30 0.790 33,942,595 +2,266,595 0.21% 26,814,650
2016-12-01 2016-11-29 0.780 31,676,000 -3,000 0.20% 24,707,280
2016-11-30 2016-11-28 0.770 31,679,000 -798,000 0.20% 24,392,830
2016-11-29 2016-11-25 0.770 32,477,000 +640,001 0.20% 25,007,290
2016-11-28 2016-11-24 0.770 31,836,999 +78,000 0.20% 24,514,489
2016-11-25 2016-11-23 0.780 31,758,999 +82,999 0.20% 24,772,019
2016-11-22 2016-11-18 0.770 31,676,000 +652,000 0.20% 24,390,520
2016-11-21 2016-11-17 0.770 31,024,000 -652,000 0.19% 23,888,480
2016-11-16 2016-11-14 0.770 31,676,000 -1,770 0.20% 24,390,520
2016-11-15 2016-11-11 0.780 31,677,770 -125 0.20% 24,708,661
2016-11-14 2016-11-10 0.780 31,677,895 +1,489 0.20% 24,708,758
2016-11-11 2016-11-09 0.770 31,676,406 -186 0.20% 24,390,833
2016-11-10 2016-11-08 0.770 31,676,592 -45,408 0.20% 24,390,976
2016-11-09 2016-11-07 0.770 31,722,000 -12,000 0.20% 24,425,940
2016-11-08 2016-11-04 0.780 31,734,000 -6,000 0.20% 24,752,520
2016-11-07 2016-11-03 0.780 31,740,000 -4,000 0.20% 24,757,200
2016-11-04 2016-11-02 0.790 31,744,000 -2,000 0.20% 25,077,760
2016-11-03 2016-11-01 0.790 31,746,000 -8,000 0.20% 25,079,340
2016-11-02 2016-10-31 0.790 31,754,000 -88,000 0.20% 25,085,660
2016-11-01 2016-10-28 0.780 31,842,000 -18,000 0.20% 24,836,760
2016-10-31 2016-10-27 0.780 31,860,000 -10,000 0.20% 24,850,800
2016-10-28 2016-10-26 0.780 31,870,000 -40,000 0.20% 24,858,600
2016-10-27 2016-10-25 0.780 31,910,000 -2,000 0.20% 24,889,800
2016-10-26 2016-10-24 0.780 31,912,000 +210,000 0.20% 24,891,360
2016-10-25 2016-10-20 0.780 31,702,000 +26,000 0.20% 24,727,560
2016-10-19 2016-10-17 0.770 31,676,000 -8,000 0.20% 24,390,520
2016-10-18 2016-10-14 0.780 31,684,000 +8,000 0.20% 24,713,520
2016-10-12 2016-10-07 0.780 31,676,000 -144,000 0.20% 24,707,280
2016-10-11 2016-10-06 0.790 31,820,000 -16,000 0.20% 25,137,800
2016-10-07 2016-10-05 0.790 31,836,000 -118,000 0.20% 25,150,440
2016-10-06 2016-10-04 0.800 31,954,000 +154,000 0.20% 25,563,200
2016-10-05 2016-10-03 0.800 31,800,000 +124,000 0.20% 25,440,000
2016-10-04 2016-09-30 0.800 31,676,000 -130,000 0.20% 25,340,800
2016-10-03 2016-09-29 0.810 31,806,000 -206,000 0.20% 25,762,860
2016-09-30 2016-09-28 0.800 32,012,000 +184,000 0.20% 25,609,600
2016-09-29 2016-09-27 0.800 31,828,000 +116,000 0.20% 25,462,400
2016-09-28 2016-09-26 0.800 31,712,000 +36,000 0.20% 25,369,600
2016-09-20 2016-09-15 0.820 31,676,000 -474,000 0.20% 25,974,320
2016-09-13 2016-09-09 0.820 32,150,000 +106,000 0.20% 26,363,000
2016-09-09 2016-09-07 0.820 32,044,000 -24,000 0.20% 26,276,080
2016-09-08 2016-09-06 0.810 32,068,000 +90,000 0.20% 25,975,080
2016-09-07 2016-09-05 0.810 31,978,000 +286,000 0.20% 25,902,180
2016-09-06 2016-09-02 0.810 31,692,000 -24,000 0.20% 25,670,520
2016-09-05 2016-09-01 0.800 31,716,000 +18,000 0.20% 25,372,800
2016-08-31 2016-08-29 0.820 31,698,000 +16,000 0.20% 25,992,360
2016-08-25 2016-08-23 0.820 31,682,000 +6,000 0.20% 25,979,240
2016-08-22 2016-08-18 0.820 31,676,000 -250,000 0.20% 25,974,320
2016-08-04 2016-08-01 0.780 31,926,000 -98,000 0.20% 24,902,280
2016-08-03 2016-07-29 0.780 32,024,000 +98,000 0.20% 24,978,720
2016-07-25 2016-07-21 0.810 31,926,000 -95,713 0.20% 25,860,060
2016-07-22 2016-07-20 0.830 32,021,713 +1,999 0.20% 26,578,022
2016-07-21 2016-07-19 0.820 32,019,714 -70,286 0.20% 26,256,165
2016-07-20 2016-07-18 0.820 32,090,000 +164,000 0.20% 26,313,800
2016-07-13 2016-07-11 0.830 31,926,000 -717,715 0.20% 26,498,580
2016-07-12 2016-07-08 0.830 32,643,715 -110,000 0.20% 27,094,283
2016-07-08 2016-07-06 0.830 32,753,715 -360,386 0.20% 27,185,583
2016-07-06 2016-07-04 0.850 33,114,101 -1,811,999 0.21% 28,146,986
2016-07-04 2016-06-29 0.850 34,926,100 +3,000,000 0.22% 29,687,185
2016-06-30 2016-06-28 0.850 31,926,100 -78,000 0.20% 27,137,185
2016-06-29 2016-06-27 0.860 32,004,100 -764,000 0.20% 27,523,526
2016-06-28 2016-06-24 0.820 32,768,100 -6,051,899 0.20% 26,869,842
2016-06-27 2016-06-23 0.850 38,819,999 -32,000 0.24% 32,996,999
2016-06-24 2016-06-22 0.850 38,851,999 -595,949 0.24% 33,024,199
2016-06-23 2016-06-21 0.870 39,447,948 -310,900 0.24% 34,319,715
2016-06-22 2016-06-20 0.880 39,758,848 +6,627,848 0.25% 34,987,786
2016-06-21 2016-06-17 0.860 33,131,000 +1,205,000 0.21% 28,492,660
2016-05-11 2016-05-09 1.020 31,926,000 -124,000 0.20% 32,564,520
2016-05-10 2016-05-06 0.980 32,050,000 +124,000 0.20% 31,409,000
2016-04-21 2016-04-19 0.910 31,926,000 -786,000 0.20% 29,052,660
2016-04-20 2016-04-18 0.910 32,712,000 -1,496 0.20% 29,767,920
2016-04-19 2016-04-15 0.900 32,713,496 +786,000 0.20% 29,442,146
2016-04-18 2016-04-14 0.910 31,927,496 +715 0.20% 29,054,021
2016-04-11 2016-04-07 0.910 31,926,781 -750,000 0.20% 29,053,371
2016-03-17 2016-03-15 0.870 32,676,781 -1,000 0.20% 28,428,799
2016-03-14 2016-03-10 0.890 32,677,781 -2,992,000 0.20% 29,083,225
2016-03-11 2016-03-09 0.870 35,669,781 -1,886,000 0.22% 31,032,709
2016-03-10 2016-03-08 0.880 37,555,781 +4,552,781 0.23% 33,049,087
2016-03-08 2016-03-04 0.890 33,003,000 +88,000 0.31% 29,372,670
2016-03-07 2016-03-03 0.870 32,915,000 +207,000 0.31% 28,636,050
2016-03-02 2016-02-29 0.860 32,708,000 +32,000 0.30% 28,128,880
2016-03-01 2016-02-26 0.860 32,676,000 -2,000 0.30% 28,101,360
2016-02-26 2016-02-24 0.840 32,678,000 +2,000 0.30% 27,449,520
2016-02-25 2016-02-23 0.860 32,676,000 -4,451,000 0.30% 28,101,360
2016-02-24 2016-02-22 0.850 37,127,000 +2,451,000 0.34% 31,557,950
2016-02-23 2016-02-19 0.880 34,676,000 +2,000,000 0.32% 30,514,880
2016-02-15 2016-02-11 0.850 32,676,000 -76,000 0.30% 27,774,600
2016-02-05 2016-02-03 0.830 32,752,000 -70,000 0.30% 27,184,160
2016-01-28 2016-01-26 0.790 32,822,000 +250,000 0.30% 25,929,380
2016-01-18 2016-01-14 0.940 32,572,000 -22,000 0.30% 30,617,680
2016-01-15 2016-01-13 0.970 32,594,000 -8,532,000 0.30% 31,616,180
2016-01-14 2016-01-12 0.980 41,126,000 -174,000 0.38% 40,303,480
2016-01-13 2016-01-11 1.000 41,300,000 +8,242,000 0.38% 41,300,000
2016-01-12 2016-01-08 1.010 33,058,000 -52,000 0.31% 33,388,580
2016-01-11 2016-01-07 1.000 33,110,000 +110,000 0.31% 33,110,000
2016-01-08 2016-01-06 1.020 33,000,000 +112,000 0.31% 33,660,000
2016-01-07 2016-01-05 1.020 32,888,000 -6,000 0.31% 33,545,760
2016-01-06 2016-01-04 1.030 32,894,000 +48,000 0.31% 33,880,820
2016-01-05 2015-12-31 1.040 32,846,000 +172,000 0.31% 34,159,840
2016-01-04 2015-12-29 1.050 32,674,000 +44,000 0.30% 34,307,700
2015-12-30 2015-12-28 1.040 32,630,000 -472,000 0.30% 33,935,200
2015-12-29 2015-12-24 1.050 33,102,000 +158,000 0.31% 34,757,100
2015-12-28 2015-12-22 1.030 32,944,000 +44,000 0.31% 33,932,320
2015-12-23 2015-12-21 1.030 32,900,000 -58,000 0.31% 33,887,000
2015-12-22 2015-12-18 1.050 32,958,000 +102,000 0.31% 34,605,900
2015-12-21 2015-12-17 1.040 32,856,000 +12,000 0.31% 34,170,240
2015-12-16 2015-12-14 1.030 32,844,000 +2,000 0.31% 33,829,320
2015-12-15 2015-12-11 1.020 32,842,000 +416,000 0.31% 33,498,840
2015-12-11 2015-12-09 1.050 32,426,000 -4,000 0.30% 34,047,300
2015-12-09 2015-12-07 1.090 32,430,000 -12,437 0.30% 35,348,700
2015-12-08 2015-12-04 1.110 32,442,437 -76,000 0.30% 36,011,105
2015-12-07 2015-12-03 1.110 32,518,437 -92,000 0.30% 36,095,465
2015-12-04 2015-12-02 1.120 32,610,437 +184,000 0.30% 36,523,689
2015-12-02 2015-11-30 1.090 32,426,437 -34,000 0.30% 35,344,816
2015-12-01 2015-11-27 1.100 32,460,437 -116,000 0.30% 35,706,481
2015-11-27 2015-11-25 1.130 32,576,437 +149,000 0.30% 36,811,374
2015-11-24 2015-11-20 1.110 32,427,437 -496,000 0.30% 35,994,455
2015-11-23 2015-11-19 1.050 32,923,437 +496,000 0.31% 34,569,609
2015-11-20 2015-11-18 1.040 32,427,437 -410,000 0.30% 33,724,534
2015-11-19 2015-11-17 1.040 32,837,437 -532,000 0.31% 34,150,934
2015-11-18 2015-11-16 1.040 33,369,437 +436,000 0.31% 34,704,214
2015-11-17 2015-11-13 1.050 32,933,437 +506,000 0.31% 34,580,109
2015-11-12 2015-11-10 1.020 32,427,437 -60,000 0.30% 33,075,986
2015-11-11 2015-11-09 1.040 32,487,437 -99,938,563 0.30% 33,786,934
2015-10-23 2015-10-20 1.090 132,426,000 -262,000 1.23% 144,344,340
2015-10-20 2015-10-16 1.140 132,688,000 +134,000 1.23% 151,264,320
2015-10-19 2015-10-15 1.100 132,554,000 -22,000 1.23% 145,809,400
2015-10-16 2015-10-14 1.070 132,576,000 +150,000 1.23% 141,856,320
2015-09-09 2015-09-07 1.040 132,426,000 -2,000 1.23% 137,723,040
2015-09-08 2015-09-04 1.060 132,428,000 +2,000 1.23% 140,373,680
2015-08-28 2015-08-26 1.140 132,426,000 -28,000 1.23% 150,965,640
2015-08-26 2015-08-24 1.010 132,454,000 -250,000 1.23% 133,778,540
2015-08-07 2015-08-05 1.180 132,704,000 +550,000 1.23% 156,590,720
2015-08-06 2015-08-04 1.200 132,154,000 -550,000 1.23% 158,584,800
2015-08-05 2015-08-03 1.210 132,704,000 +28,000 1.23% 160,571,840
2015-08-04 2015-07-31 1.210 132,676,000 -382 1.23% 160,537,960
2015-08-03 2015-07-30 1.200 132,676,382 -10,000 1.23% 159,211,658
2015-07-31 2015-07-29 1.220 132,686,382 -2,608,000 1.23% 161,877,386
2015-07-30 2015-07-28 1.190 135,294,382 +2,570,382 1.26% 161,000,315
2015-07-29 2015-07-27 1.140 132,724,000 +14,000 1.23% 151,305,360
2015-07-23 2015-07-21 1.250 132,710,000 -26,000 1.23% 165,887,500
2015-07-22 2015-07-20 1.250 132,736,000 +60,000 1.23% 165,920,000
2015-07-21 2015-07-17 1.250 132,676,000 -58,000 1.23% 165,845,000
2015-07-20 2015-07-16 1.250 132,734,000 +58,000 1.23% 165,917,500
2015-07-17 2015-07-15 1.230 132,676,000 -6,000 1.23% 163,191,480
2015-07-16 2015-07-14 1.310 132,682,000 -1,500 1.23% 173,813,420
2015-07-15 2015-07-13 1.240 132,683,500 -259,500 1.23% 164,527,540
2015-07-14 2015-07-10 1.240 132,943,000 +266,000 1.24% 164,849,320
2015-07-13 2015-07-09 1.220 132,677,000 -882 1.23% 161,865,940
2015-07-10 2015-07-08 1.200 132,677,882 -58,000 1.23% 159,213,458
2015-07-09 2015-07-07 1.270 132,735,882 -5,000 1.23% 168,574,570
2015-07-08 2015-07-06 1.290 132,740,882 +11,036,000 1.23% 171,235,738
2015-07-07 2015-07-03 1.280 121,704,882 +882 1.13% 155,782,249
2015-07-03 2015-06-30 1.480 121,704,000 -34,000 1.13% 180,121,920
2015-07-02 2015-06-29 1.490 121,738,000 +34,000 1.13% 181,389,620
2015-06-29 2015-06-25 1.580 121,704,000 -66,000 1.13% 192,292,320
2015-06-26 2015-06-24 1.590 121,770,000 +66,000 1.13% 193,614,300
2015-06-25 2015-06-23 1.590 121,704,000 -38,000 1.13% 193,509,360
2015-06-23 2015-06-19 1.580 121,742,000 -106,000 1.13% 192,352,360
2015-06-22 2015-06-18 1.510 121,848,000 +54,000 1.13% 183,990,480
2015-06-19 2015-06-17 1.510 121,794,000 +792,000 1.13% 183,908,940
2015-06-18 2015-06-16 1.530 121,002,000 -326,000 1.12% 185,133,060
2015-06-17 2015-06-15 1.540 121,328,000 +170,000 1.13% 186,845,120
2015-06-16 2015-06-12 1.570 121,158,000 -3,274,000 1.13% 190,218,060
2015-06-15 2015-06-11 1.580 124,432,000 +11,458,000 1.16% 196,602,560
2015-06-12 2015-06-10 1.490 112,974,000 +220,000 1.05% 168,331,260
2015-06-10 2015-06-08 1.610 112,754,000 -198,000 1.05% 181,533,940
2015-06-09 2015-06-05 1.580 112,952,000 -1,384,000 1.05% 178,464,160
2015-06-08 2015-06-04 1.630 114,336,000 +1,452,000 1.06% 186,367,680
2015-06-04 2015-06-02 1.660 112,884,000 -4,992,500 1.05% 187,387,440
2015-06-03 2015-06-01 1.690 117,876,500 +4,362,000 1.10% 199,211,285
2015-06-02 2015-05-29 1.710 113,514,500 +1,230,000 1.05% 194,109,795
2015-06-01 2015-05-28 1.540 112,284,500 -5,898,000 1.04% 172,918,130
2015-05-29 2015-05-27 1.430 118,182,500 +5,688,000 1.10% 169,000,975
2015-05-28 2015-05-26 1.300 112,494,500 +168,000 1.05% 146,242,850
2015-05-27 2015-05-22 1.270 112,326,500 -210,000 1.04% 142,654,655
2015-05-22 2015-05-20 1.290 112,536,500 -102,000 1.05% 145,172,085
2015-05-21 2015-05-19 1.250 112,638,500 -1,027,999 1.05% 140,798,125
2015-05-20 2015-05-18 1.230 113,666,499 +277,999 1.06% 139,809,794
2015-05-19 2015-05-15 1.260 113,388,500 -587,000 1.05% 142,869,510
2015-05-18 2015-05-14 1.240 113,975,500 -912,000 1.06% 141,329,620
2015-05-15 2015-05-13 1.250 114,887,500 -8,672,000 1.07% 143,609,375
2015-05-14 2015-05-12 1.260 123,559,500 +808,000 1.15% 155,684,970
2015-05-13 2015-05-11 1.160 122,751,500 +14,000 1.14% 142,391,740
2015-05-12 2015-05-08 1.150 122,737,500 +10,413,500 1.14% 141,148,125
2015-05-08 2015-05-06 1.200 112,324,000 -1,382 1.25% 134,788,800
2015-05-05 2015-04-30 1.210 112,325,382 -26,000 1.25% 135,913,712
2015-05-04 2015-04-29 1.200 112,351,382 -56,000 1.25% 134,821,658
2015-04-30 2015-04-28 1.180 112,407,382 +82,000 1.25% 132,640,711
2015-04-28 2015-04-24 1.170 112,325,382 -12,000 1.25% 131,420,697
2015-04-27 2015-04-23 1.170 112,337,382 +12,000 1.25% 131,434,737
2015-04-21 2015-04-17 1.170 112,325,382 -150,000 1.25% 131,420,697
2015-04-20 2015-04-16 1.210 112,475,382 +150,000 1.25% 136,095,212
2015-04-17 2015-04-15 1.110 112,325,382 -54,000 1.25% 124,681,174
2015-04-16 2015-04-14 1.110 112,379,382 -330,000 1.25% 124,741,114
2015-04-15 2015-04-13 1.190 112,709,382 -326,000 1.26% 134,124,165
2015-04-14 2015-04-10 1.230 113,035,382 +569,382 1.26% 139,033,520
2015-04-13 2015-04-09 1.020 112,466,000 +258,000 1.25% 114,715,320
2015-04-10 2015-04-08 1.010 112,208,000 -200,000 1.25% 113,330,080
2015-04-09 2015-04-02 0.990 112,408,000 -58,000 1.25% 111,283,920
2015-04-08 2015-04-01 0.990 112,466,000 +192,000 1.25% 111,341,340
2015-04-02 2015-03-31 0.990 112,274,000 -404,000 1.25% 111,151,260
2015-03-25 2015-03-23 1.010 112,678,000 -282,000 1.26% 113,804,780
2015-03-24 2015-03-20 0.980 112,960,000 +778,000 1.26% 110,700,800
2015-03-23 2015-03-19 0.990 112,182,000 -338,000 1.25% 111,060,180
2015-03-20 2015-03-18 0.980 112,520,000 -96,000 1.25% 110,269,600
2015-03-19 2015-03-17 1.030 112,616,000 +58,000 1.26% 115,994,480
2015-03-18 2015-03-16 1.010 112,558,000 +360,000 1.26% 113,683,580
2015-03-17 2015-03-13 1.030 112,198,000 +16,000 1.25% 115,563,940
2015-03-10 2015-03-06 1.050 112,182,000 -128,000 1.25% 117,791,100
2015-03-09 2015-03-05 1.050 112,310,000 +2,154,000 1.25% 117,925,500
2015-03-06 2015-03-04 1.050 110,156,000 +10,548,000 1.23% 115,663,800
2015-03-05 2015-03-03 1.000 99,608,000 -358,000 1.11% 99,608,000
2015-03-04 2015-03-02 1.060 99,966,000 +358,000 1.11% 105,963,960
2015-03-03 2015-02-27 1.060 99,608,000 +128,000 1.11% 105,584,480
2015-03-02 2015-02-26 1.000 99,480,000 +1,682,000 1.11% 99,480,000
2015-02-26 2015-02-24 1.030 97,798,000 -2,000 1.09% 100,731,940
2015-02-23 2015-02-16 1.000 97,800,000 -1,034,000 1.09% 97,800,000
2015-02-17 2015-02-13 0.970 98,834,000 +32,000 1.10% 95,868,980
2015-02-16 2015-02-12 0.850 98,802,000 +2,000 1.10% 83,981,700
2015-02-13 2015-02-11 0.850 98,800,000 -92,000 1.10% 83,980,000
2015-02-12 2015-02-10 0.850 98,892,000 +52,000 1.10% 84,058,200
2015-02-11 2015-02-09 0.850 98,840,000 +40,000 1.10% 84,014,000
2015-02-04 2015-02-02 0.890 98,800,000 -174,000 1.10% 87,932,000
2015-02-03 2015-01-30 0.840 98,974,000 -894,000 1.10% 83,138,160
2015-02-02 2015-01-29 0.870 99,868,000 +254,000 1.11% 86,885,160
2015-01-30 2015-01-28 0.920 99,614,000 -44,000 1.11% 91,644,880
2015-01-29 2015-01-27 0.930 99,658,000 +684,000 1.11% 92,681,940
2015-01-28 2015-01-26 0.940 98,974,000 -1,360,000 1.10% 93,035,560
2015-01-27 2015-01-23 0.900 100,334,000 +518,000 1.12% 90,300,600
2015-01-26 2015-01-22 0.920 99,816,000 +1,200,000 1.11% 91,830,720
2015-01-23 2015-01-21 0.900 98,616,000 -52,000 1.10% 88,754,400
2015-01-22 2015-01-20 0.840 98,668,000 +778,000 1.10% 82,881,120
2015-01-21 2015-01-19 0.830 97,890,000 -64,000 1.09% 81,248,700
2015-01-20 2015-01-16 0.830 97,954,000 -44,000 1.09% 81,301,820
2015-01-19 2015-01-15 0.830 97,998,000 +200,000 1.09% 81,338,340
2015-01-16 2015-01-14 0.730 97,798,000 -94,000 1.09% 71,392,540
2015-01-15 2015-01-13 0.700 97,892,000 +56,000 1.09% 68,524,400
2015-01-14 2015-01-12 0.710 97,836,000 -56,000 1.09% 69,463,560
2015-01-13 2015-01-09 0.730 97,892,000 +94,000 1.09% 71,461,160
2015-01-02 2014-12-29 0.650 97,798,000 -933,000 1.09% 63,568,700
2014-12-23 2014-12-19 0.630 98,731,000 -1,199,000 1.10% 62,200,530
2014-12-22 2014-12-18 0.650 99,930,000 +7,000 1.11% 64,954,500
2014-12-17 2014-12-15 0.670 99,923,000 -784,000 1.11% 66,948,410
2014-12-10 2014-12-08 0.620 100,707,000 -5,702,000 1.12% 62,438,340
2014-12-09 2014-12-05 0.610 106,409,000 -48,074,000 1.19% 64,909,490
2014-12-03 2014-12-01 0.640 154,483,000 -617,000 1.72% 98,869,120
2014-11-28 2014-11-26 0.670 155,100,000 -626,000 1.73% 103,917,000
2014-11-27 2014-11-25 0.680 155,726,000 +626,000 1.74% 105,893,680
2014-11-21 2014-11-19 0.680 155,100,000 +434,000 1.73% 105,468,000
2014-11-19 2014-11-17 0.690 154,666,000 +266,000 1.72% 106,719,540
2014-11-17 2014-11-13 0.690 154,400,000 -700,000 1.72% 106,536,000
2014-11-14 2014-11-12 0.660 155,100,000 -580,000 1.73% 102,366,000
2014-11-13 2014-11-11 0.690 155,680,000 +180,000 1.74% 107,419,200
2014-11-12 2014-11-10 0.680 155,500,000 -156,000 1.73% 105,740,000
2014-11-11 2014-11-07 0.720 155,656,000 -24,000 1.74% 112,072,320
2014-11-05 2014-11-03 0.720 155,680,000 +392,000 1.74% 112,089,600
2014-11-04 2014-10-31 0.710 155,288,000 -392,000 1.73% 110,254,480
2014-10-30 2014-10-28 0.650 155,680,000 -5,000,000 1.74% 101,192,000
2014-10-29 2014-10-27 0.620 160,680,000 -3,000,000 1.79% 99,621,600
2014-10-07 2014-10-03 0.630 163,680,000 -9,000 1.83% 103,118,400
2014-09-29 2014-09-25 0.660 163,689,000 +440,000 1.83% 108,034,740
2014-09-26 2014-09-24 0.660 163,249,000 -924,000 1.82% 107,744,340
2014-09-25 2014-09-23 0.660 164,173,000 +2,164,000 1.83% 108,354,180
2014-09-24 2014-09-22 0.670 162,009,000 +5,604,000 1.81% 108,546,030
2014-09-23 2014-09-19 0.660 156,405,000 +237,000 1.74% 103,227,300
2014-09-22 2014-09-18 0.670 156,168,000 +3,304,000 1.74% 104,632,560
2014-09-17 2014-09-15 0.650 152,864,000 +2,148,000 1.70% 99,361,600
2014-09-16 2014-09-12 0.650 150,716,000 +784,000 1.68% 97,965,400
2014-09-15 2014-09-11 0.650 149,932,000 +16,032,000 1.67% 97,455,800
2014-09-12 2014-09-10 0.660 133,900,000 +30,696,000 1.49% 88,374,000
2014-09-11 2014-09-08 0.620 103,204,000 +2,062,000 1.15% 63,986,480
2014-09-10 2014-09-05 0.610 101,142,000 -200,000 1.13% 61,696,620
2014-09-08 2014-09-04 1.103 101,342,000 -1,116,000 1.13% 111,729,555
2014-09-05 2014-09-03 1.116 102,458,000 +24,143,333 1.14% 114,304,706
2014-09-04 2014-09-02 1.089 78,314,667 +1,234,286 1.15% 85,314,040
2014-09-03 2014-09-01 1.116 77,080,381 +67,048 1.13% 85,992,800
2014-09-01 2014-08-28 1.142 77,013,333 +25,563,428 1.13% 87,939,600
2014-08-28 2014-08-26 1.168 51,449,905 +50,627,048 0.75% 60,099,920
2014-08-25 2014-08-21 1.050 822,857 -734,476 0.01% 864,000
2014-08-22 2014-08-20 1.063 1,557,333 +650,666 0.02% 1,655,640
2014-08-21 2014-08-19 1.063 906,667 -2,814,476 0.01% 963,900
2014-08-20 2014-08-18 1.050 3,721,143 +1,507,048 0.05% 3,907,200
2014-08-19 2014-08-15 1.076 2,214,095 +545,524 0.03% 2,382,920
2014-08-18 2014-08-14 1.103 1,668,571 +400,761 0.02% 1,839,600
2014-08-15 2014-08-13 1.155 1,267,810 +339,810 0.02% 1,464,321
2014-08-12 2014-08-08 0.853 928,000 -193,524 0.01% 791,700
2014-08-11 2014-08-07 0.814 1,121,524 -22,857 0.02% 912,640
2014-08-08 2014-08-06 0.814 1,144,381 +105,143 0.02% 931,240
2014-08-07 2014-08-05 0.814 1,039,238 +57,905 0.02% 845,680
2014-08-06 2014-08-04 0.814 981,333 +16,762 0.01% 798,560
2014-08-05 2014-08-01 0.814 964,571 +9,142 0.01% 784,920
2014-08-04 2014-07-31 0.774 955,429 +7,619 0.01% 739,860
2014-08-01 2014-07-30 0.814 947,810 -33,523 0.01% 771,280
2014-07-31 2014-07-29 0.814 981,333 +38,095 0.01% 798,560
2014-07-29 2014-07-25 0.814 943,238 +10,667 0.01% 767,560
2014-07-28 2014-07-24 0.827 932,571 +68,571 0.01% 771,120
2014-07-24 2014-07-22 0.827 864,000 +41,143 0.01% 714,420
2014-07-16 2014-07-14 0.827 822,857 -4,572 0.01% 680,400
2014-07-15 2014-07-11 0.787 827,429 -3,047 0.01% 651,600
2014-07-14 2014-07-10 0.787 830,476 -97,524 0.01% 654,000
2014-07-11 2014-07-09 0.787 928,000 -3,048 0.01% 730,800
2014-07-09 2014-07-07 0.787 931,048 +1,524 0.01% 733,200
2014-07-08 2014-07-04 0.787 929,524 +21,334 0.01% 732,000
2014-07-07 2014-07-03 0.787 908,190 +12,190 0.01% 715,200
2014-07-04 2014-07-02 0.787 896,000 +16,762 0.01% 705,600
2014-07-03 2014-06-30 0.787 879,238 -106,667 0.01% 692,400
2014-06-30 2014-06-26 0.774 985,905 +1,524 0.01% 763,460
2014-06-27 2014-06-25 0.787 984,381 +12,191 0.01% 775,200
2014-06-26 2014-06-24 0.787 972,190 -21,334 0.01% 765,600
2014-06-25 2014-06-23 0.787 993,524 -15,238 0.01% 782,400
2014-06-23 2014-06-19 0.787 1,008,762 +105,143 0.01% 794,400
2014-06-19 2014-06-17 0.787 903,619 +440,381 0.01% 711,600
2014-06-17 2014-06-13 0.774 463,238 +7,619 0.01% 358,720
2014-06-12 2014-06-10 0.774 455,619 +15,238 0.01% 352,820
2014-06-10 2014-06-06 0.774 440,381 -4,571 0.01% 341,020
2014-05-29 2014-05-27 0.761 444,952 -10,667 0.01% 338,720
2014-05-28 2014-05-26 0.761 455,619 +9,143 0.01% 346,840
2014-05-20 2014-05-16 0.761 446,476 +4,571 0.01% 339,880
2014-05-19 2014-05-15 0.817 441,905 +9,143 0.01% 361,246
2014-05-16 2014-05-14 0.817 432,762 +23,208 0.01% 353,772
2014-05-15 2014-05-13 0.817 409,554 +10,275 0.01% 334,800
2014-05-14 2014-05-12 0.817 399,279 +10,276 0.01% 326,400
2014-05-13 2014-05-09 0.817 389,003 -2,936 0.01% 318,000
2014-05-12 2014-05-08 0.817 391,939 -2,936 0.01% 320,400
2014-05-09 2014-05-07 0.817 394,875 -11,743 0.01% 322,800
2014-05-08 2014-05-05 0.804 406,618 -16,148 0.01% 326,860
2014-05-07 2014-05-02 0.804 422,766 -2,936 0.01% 339,840
2014-05-05 2014-04-30 0.804 425,702 -2,935 0.01% 342,200
2014-05-02 2014-04-29 0.817 428,637 -2,936 0.01% 350,400
2014-04-30 2014-04-28 0.817 431,573 -7,340 0.01% 352,800
2014-04-29 2014-04-25 0.817 438,913 -8,808 0.01% 358,800
2014-04-28 2014-04-24 0.817 447,721 -2,936 0.01% 366,000
2014-04-25 2014-04-23 0.817 450,657 -10,275 0.01% 368,400
2014-04-24 2014-04-22 0.817 460,932 -2,936 0.01% 376,800
2014-04-23 2014-04-17 0.817 463,868 -2,936 0.01% 379,200
2014-04-22 2014-04-16 0.817 466,804 -2,936 0.01% 381,600
2014-04-17 2014-04-15 0.817 469,740 -7,339 0.01% 384,000
2014-04-16 2014-04-14 0.817 477,079 +35,230 0.01% 390,000
2014-04-15 2014-04-11 0.804 441,849 +10,276 0.01% 355,180
2014-04-14 2014-04-10 0.817 431,573 +58,717 0.01% 352,800
2014-04-11 2014-04-09 0.817 372,856 +2,936 0.01% 304,800
2014-04-10 2014-04-08 0.817 369,920 +2,936 0.01% 302,400
2014-02-11 2014-02-07 0.858 366,984 -1,468 0.01% 315,000
2014-02-10 2014-02-06 0.845 368,452 +1,468 0.01% 311,240
2014-02-07 2014-02-05 0.858 366,984 -2,936 0.01% 315,000
2014-02-06 2014-02-04 0.858 369,920 +2,936 0.01% 317,520
2014-01-28 2014-01-24 0.872 366,984 -1,468 0.01% 320,000
2014-01-20 2014-01-16 0.845 368,452 +1,468 0.01% 311,240
2014-01-15 2014-01-13 0.845 366,984 -1,468 0.01% 310,000
2014-01-14 2014-01-10 0.845 368,452 -126,696 0.01% 311,240
2014-01-08 2014-01-06 0.858 495,148 +128,164 0.01% 425,009
2014-01-03 2013-12-31 0.845 366,984 -9,261 0.01% 310,000
2014-01-02 2013-12-27 0.845 376,245 +7,793 0.01% 317,823
2013-12-30 2013-12-24 0.831 368,452 +1,468 0.01% 306,220
2013-11-20 2013-11-18 0.845 366,984 -1,468 0.01% 310,000
2013-11-19 2013-11-15 0.845 368,452 +1,468 0.01% 311,240
2013-05-20 2013-05-15 0.930 366,984 +12,233 0.01% 341,379
2013-03-18 2013-03-14 0.944 354,751 -4,257 0.01% 335,000
2013-03-11 2013-03-07 0.930 359,008 -8,514 0.01% 333,960
2013-03-08 2013-03-06 0.930 367,522 -7,095 0.01% 341,880
2013-02-15 2013-02-08 0.944 374,617 +18,885 0.01% 353,760
2013-01-15 2013-01-11 1.015 355,732 -18,447 0.01% 360,995
2013-01-14 2013-01-10 0.973 374,179 -211,432 0.01% 363,894
2013-01-08 2013-01-04 0.958 585,611 +230,860 0.01% 561,260
2012-10-18 2012-10-16 0.944 354,751 -239,374 0.01% 335,000
2012-10-04 2012-09-28 0.930 594,125 +195,823 0.01% 552,672
2012-09-19 2012-09-17 0.916 398,302 -76,626 0.01% 364,898
2012-09-17 2012-09-13 0.930 474,928 -116,359 0.01% 441,792
2012-09-03 2012-08-30 0.874 591,287 +2,838 0.01% 516,697
2012-08-31 2012-08-29 0.874 588,449 -4,257 0.01% 514,217
2012-08-20 2012-08-16 0.902 592,706 +120,616 0.01% 534,645
2012-07-06 2012-07-04 0.902 472,090 -59,599 0.01% 425,844
2012-07-05 2012-07-03 0.902 531,689 +1,419 0.01% 479,605
2012-07-04 2012-06-29 0.888 530,270 +1,419 0.01% 470,851
2012-06-29 2012-06-27 0.874 528,851 +1,420 0.01% 462,137
2012-06-28 2012-06-26 0.874 527,431 +1,419 0.01% 460,896
2012-06-27 2012-06-25 0.874 526,012 +1,419 0.01% 459,656
2012-06-26 2012-06-22 0.874 524,593 +1,419 0.01% 458,416
2012-06-25 2012-06-21 0.888 523,174 +1,419 0.01% 464,550
2012-06-21 2012-06-19 0.874 521,755 +1,419 0.01% 455,936
2012-06-20 2012-06-18 0.888 520,336 +35,475 0.01% 462,030
2012-06-15 2012-06-13 0.888 484,861 +1,419 0.01% 430,530
2012-06-14 2012-06-12 0.874 483,442 +1,419 0.01% 422,457
2012-06-13 2012-06-11 0.874 482,023 +1,419 0.01% 421,217
2012-06-11 2012-06-07 0.874 480,604 +1,419 0.01% 419,977
2012-06-07 2012-06-05 0.860 479,185 +1,419 0.01% 411,983
2012-06-06 2012-06-04 0.874 477,766 +1,419 0.01% 417,497
2012-06-04 2012-05-31 0.916 476,347 +1,419 0.01% 436,398
2012-06-01 2012-05-30 0.930 474,928 +2,838 0.01% 441,792
2012-05-30 2012-05-28 0.930 472,090 -184,471 0.01% 439,152
2012-05-25 2012-05-23 0.962 656,561 +20,186 0.01% 631,488
2012-05-24 2012-05-22 0.976 636,375 +179,786 0.01% 621,346
2012-05-23 2012-05-21 0.976 456,589 -179,786 0.01% 445,806
2012-05-22 2012-05-18 1.006 636,375 +6,862 0.01% 639,894
2012-05-21 2012-05-17 0.976 629,513 -4,117 0.01% 614,646
2012-05-17 2012-05-15 0.976 633,630 +166,062 0.01% 618,666
2012-05-11 2012-05-09 1.006 467,568 +7,423 0.01% 470,153
2012-05-10 2012-05-08 1.006 460,145 +1,373 0.01% 462,689
2012-05-07 2012-05-03 1.020 458,772 +1,372 0.01% 467,994
2012-05-04 2012-05-02 1.020 457,400 +1,372 0.01% 466,595
2012-05-03 2012-04-30 1.006 456,028 -5,489 0.01% 458,550
2012-05-02 2012-04-27 0.991 461,517 +1,372 0.01% 457,343
2012-04-30 2012-04-26 1.006 460,145 +1,373 0.01% 462,689
2012-04-27 2012-04-25 1.006 458,772 +1,372 0.01% 461,309
2012-04-25 2012-04-23 1.006 457,400 +1,372 0.01% 459,929
2012-04-23 2012-04-19 1.006 456,028 -8,234 0.01% 458,550
2012-04-19 2012-04-17 1.006 464,262 +8,622 0.01% 466,829
2012-04-10 2012-04-03 1.035 455,640 -388 0.01% 471,440
2012-03-26 2012-03-22 1.020 456,028 -6,862 0.01% 465,195
2012-03-23 2012-03-21 1.020 462,890 +1,373 0.01% 472,195
2012-03-22 2012-03-20 1.020 461,517 +1,372 0.01% 470,795
2012-03-21 2012-03-19 1.020 460,145 +1,373 0.01% 469,395
2012-03-20 2012-03-16 1.035 458,772 +1,372 0.01% 474,680
2012-03-19 2012-03-15 1.035 457,400 +1,372 0.01% 473,261
2012-03-16 2012-03-14 1.035 456,028 -13,724 0.01% 471,841
2012-03-15 2012-03-13 1.049 469,752 +1,373 0.01% 492,886
2012-03-14 2012-03-12 1.020 468,379 +1,372 0.01% 477,795
2012-03-13 2012-03-09 1.020 467,007 +1,373 0.01% 476,395
2012-03-12 2012-03-08 1.020 465,634 +1,372 0.01% 474,994
2012-03-09 2012-03-07 1.035 464,262 +1,372 0.01% 480,360
2012-03-07 2012-03-05 1.049 462,890 +2,745 0.01% 485,687
2012-03-06 2012-03-02 1.049 460,145 +1,373 0.01% 482,806
2012-03-01 2012-02-28 1.064 458,772 +1,372 0.01% 488,051
2012-02-29 2012-02-27 1.064 457,400 +1,372 0.01% 486,592
2012-02-27 2012-02-23 1.078 456,028 -2,744 0.01% 491,778
2012-02-23 2012-02-21 1.064 458,772 +1,372 0.01% 488,051
2012-02-22 2012-02-20 1.064 457,400 +1,372 0.01% 486,592
2012-02-17 2012-02-15 1.064 456,028 -5,489 0.01% 485,132
2012-02-15 2012-02-13 1.049 461,517 +1,372 0.01% 484,246
2012-02-10 2012-02-08 1.064 460,145 -204,489 0.01% 489,512
2012-02-07 2012-02-03 1.035 664,634 +2,745 0.01% 687,680
2012-02-02 2012-01-31 0.991 661,889 -1,373 0.01% 655,903
2012-02-01 2012-01-30 0.991 663,262 +1,373 0.01% 657,264
2012-01-31 2012-01-27 1.020 661,889 -6,862 0.01% 675,195
2012-01-30 2012-01-26 1.020 668,751 +1,372 0.01% 682,195
2012-01-27 2012-01-20 0.991 667,379 +1,373 0.01% 661,344
2012-01-26 2012-01-19 0.991 666,006 +1,372 0.01% 659,983
2012-01-20 2012-01-18 0.976 664,634 +1,372 0.01% 648,938
2012-01-19 2012-01-17 0.976 663,262 +1,373 0.01% 647,598
2012-01-18 2012-01-16 0.962 661,889 -2,745 0.01% 636,612
2012-01-17 2012-01-13 0.962 664,634 +199,000 0.01% 639,252
2012-01-16 2012-01-12 0.976 465,634 +1,372 0.01% 454,638
2012-01-13 2012-01-11 0.962 464,262 +1,372 0.01% 446,532
2012-01-12 2012-01-10 0.962 462,890 +1,373 0.01% 445,213
2012-01-10 2012-01-06 0.947 461,517 -1,373 0.01% 437,166
2012-01-09 2012-01-05 0.976 462,890 -6,862 0.01% 451,958
2012-01-06 2012-01-04 0.976 469,752 +1,373 0.01% 458,658
2012-01-05 2012-01-03 0.976 468,379 +2,745 0.01% 457,318
2012-01-04 2011-12-30 0.962 465,634 +1,372 0.01% 447,852
2012-01-03 2011-12-29 0.976 464,262 -10,979 0.01% 453,298
2011-12-30 2011-12-28 0.962 475,241 +1,372 0.01% 457,092
2011-12-29 2011-12-23 0.933 473,869 +1,373 0.01% 441,961
2011-12-22 2011-12-20 0.918 472,496 -19,214 0.01% 433,795
2011-12-21 2011-12-19 0.918 491,710 -2,745 0.01% 451,435
2011-12-20 2011-12-16 0.933 494,455 -4,117 0.01% 461,161
2011-12-19 2011-12-15 0.933 498,572 -21,959 0.01% 465,001
2011-12-16 2011-12-14 0.947 520,531 -1,372 0.01% 493,067
2011-12-15 2011-12-13 0.947 521,903 -2,745 0.01% 494,366
2011-12-14 2011-12-12 0.947 524,648 -1,372 0.01% 496,967
2011-12-13 2011-12-09 0.947 526,020 -2,745 0.01% 498,266
2011-12-12 2011-12-08 0.976 528,765 -8,235 0.01% 516,278
2011-12-08 2011-12-06 0.962 537,000 +1,373 0.01% 516,492
2011-12-07 2011-12-05 0.962 535,627 +2,744 0.01% 515,172
2011-12-06 2011-12-02 0.962 532,883 +13,725 0.01% 512,533
2011-12-05 2011-12-01 0.962 519,158 +63,130 0.01% 499,332
2011-12-02 2011-11-30 0.904 456,028 -2,744 0.01% 412,030
2011-12-01 2011-11-29 0.962 458,772 -5,490 0.01% 441,252
2011-11-30 2011-11-28 0.962 464,262 +1,372 0.01% 446,532
2011-11-29 2011-11-25 0.962 462,890 -15,096 0.01% 445,213
2011-11-28 2011-11-24 0.962 477,986 -9,607 0.01% 459,732
2011-11-25 2011-11-23 0.976 487,593 -9,607 0.01% 476,078
2011-11-24 2011-11-22 0.976 497,200 -43,917 0.01% 485,458
2011-11-23 2011-11-21 0.991 541,117 -10,979 0.01% 536,224
2011-11-22 2011-11-18 0.991 552,096 -20,586 0.01% 547,103
2011-11-21 2011-11-17 1.006 572,682 -19,214 0.01% 575,849
2011-11-18 2011-11-16 0.991 591,896 -15,097 0.01% 586,543
2011-11-17 2011-11-15 0.991 606,993 -37,055 0.01% 601,504
2011-11-16 2011-11-14 1.035 644,048 +20,586 0.01% 666,381
2011-11-15 2011-11-11 0.991 623,462 +10,980 0.01% 617,824
2011-11-14 2011-11-10 0.991 612,482 -52,152 0.01% 606,943
2011-11-11 2011-11-09 1.006 664,634 -15,097 0.01% 668,309
2011-11-10 2011-11-08 1.006 679,731 -5,489 0.01% 683,490
2011-11-09 2011-11-07 0.991 685,220 +1,372 0.01% 679,023
2011-11-08 2011-11-04 0.991 683,848 +30,193 0.01% 677,664
2011-11-07 2011-11-03 0.976 653,655 -38,427 0.01% 638,218
2011-11-04 2011-11-02 0.962 692,082 +10,979 0.01% 665,652
2011-11-03 2011-11-01 0.962 681,103 -4,117 0.01% 655,092
2011-11-01 2011-10-28 1.006 685,220 +1,372 0.01% 689,009
2011-10-28 2011-10-26 0.976 683,848 +32,938 0.01% 667,698
2011-10-27 2011-10-25 0.962 650,910 +26,076 0.01% 626,052
2011-10-26 2011-10-24 0.976 624,834 +100,186 0.01% 610,078
2011-10-25 2011-10-21 0.918 524,648 -13,724 0.01% 481,675
2011-10-24 2011-10-20 0.889 538,372 -27,448 0.01% 478,584
2011-10-20 2011-10-18 0.904 565,820 -19,214 0.01% 511,229
2011-10-19 2011-10-17 0.947 585,034 +28,820 0.01% 554,166
2011-10-18 2011-10-14 0.918 556,214 +16,469 0.01% 510,656
2011-10-17 2011-10-13 0.933 539,745 +28,821 0.01% 503,401
2011-10-14 2011-10-12 0.904 510,924 +59,014 0.01% 461,630
2011-10-13 2011-10-11 0.889 451,910 -57,642 0.01% 401,724
2011-10-12 2011-10-10 0.874 509,552 +1,373 0.01% 445,539
2011-10-11 2011-10-07 0.874 508,179 +20,586 0.01% 444,338
2011-10-10 2011-10-06 0.860 487,593 +50,779 0.01% 419,233
2011-10-03 2011-09-28 0.933 436,814 -93,324 0.01% 407,401
2011-09-30 2011-09-27 0.933 530,138 +186,648 0.01% 494,441
2011-09-21 2011-09-19 0.947 343,490 -2,745 0.01% 325,367
2011-09-20 2011-09-16 0.976 346,235 +2,745 0.01% 338,058
2011-08-29 2011-08-25 0.976 343,490 -111,165 0.01% 335,378
2011-08-23 2011-08-19 1.020 454,655 -10,979 0.01% 463,795
2011-08-22 2011-08-18 1.035 465,634 -2,745 0.01% 481,780
2011-08-19 2011-08-17 1.035 468,379 +8,234 0.01% 484,620
2011-08-18 2011-08-16 1.035 460,145 +5,490 0.01% 476,101
2011-08-05 2011-08-03 1.151 454,655 -54,897 0.01% 523,425
2011-08-04 2011-08-02 1.195 509,552 -2,744 0.01% 608,903
2011-08-03 2011-08-01 1.180 512,296 +13,724 0.01% 604,716
2011-08-01 2011-07-28 1.195 498,572 -2,745 0.01% 595,782
2011-07-29 2011-07-27 1.180 501,317 +9,607 0.01% 591,757
2011-07-28 2011-07-26 1.180 491,710 +15,096 0.01% 580,417
2011-07-27 2011-07-25 1.166 476,614 +1,373 0.01% 555,652
2011-07-26 2011-07-22 1.166 475,241 +20,586 0.01% 554,051
2011-07-18 2011-07-14 1.195 454,655 -2,745 0.01% 543,302
2011-07-15 2011-07-13 1.195 457,400 -32,938 0.01% 546,583
2011-07-14 2011-07-12 1.195 490,338 -52,151 0.01% 585,943
2011-07-13 2011-07-11 1.210 542,489 -8,235 0.01% 656,168
2011-07-12 2011-07-08 1.224 550,724 +13,724 0.01% 674,154
2011-07-11 2011-07-07 1.180 537,000 +6,862 0.01% 633,877
2011-07-06 2011-07-04 1.137 530,138 +28,821 0.01% 602,600
2011-07-05 2011-06-30 1.122 501,317 +9,607 0.01% 562,534
2011-06-28 2011-06-24 1.137 491,710 +37,055 0.01% 558,920
2011-06-08 2011-06-03 1.180 454,655 -2,745 0.01% 536,677
2011-06-02 2011-05-31 1.239 457,400 -5,490 0.01% 566,580
2011-05-31 2011-05-27 1.180 462,890 +2,745 0.01% 546,397
2011-05-25 2011-05-23 1.195 460,145 -4,117 0.01% 549,863
2011-05-23 2011-05-19 1.210 464,262 +4,117 0.01% 561,548
2011-05-11 2011-05-06 1.271 460,145 +11,636 0.01% 584,767
2011-05-09 2011-05-05 1.271 448,509 +107,394 0.01% 569,980
2011-05-04 2011-04-29 1.331 341,115 +6,688 0.01% 453,900
2011-04-18 2011-04-14 1.405 334,427 -29,429 0.01% 470,001
2011-04-15 2011-04-13 1.375 363,856 -8,026 0.01% 500,480
2011-04-14 2011-04-12 1.390 371,882 -8,027 0.01% 517,079
2011-04-11 2011-04-07 1.420 379,909 +14,715 0.01% 539,601
2011-04-07 2011-04-04 1.405 365,194 -171,226 0.01% 513,240
2011-04-04 2011-03-31 1.405 536,420 +12,039 0.01% 753,880
2011-03-31 2011-03-29 1.375 524,381 +167,213 0.01% 721,280
2011-03-29 2011-03-25 1.405 357,168 +16,053 0.01% 501,961
2011-03-28 2011-03-24 1.405 341,115 +6,688 0.01% 479,400
2011-03-17 2011-03-15 1.450 334,427 -1,906,231 0.01% 485,001
2011-03-15 2011-03-11 1.495 2,240,658 -13,377 0.04% 3,350,000
2011-03-14 2011-03-10 1.525 2,254,035 +1,337 0.04% 3,437,399
2011-03-11 2011-03-09 1.525 2,252,698 +12,040 0.04% 3,435,361
2011-03-10 2011-03-08 1.510 2,240,658 +18,728 0.04% 3,383,500
2011-03-09 2011-03-07 1.495 2,221,930 -992,579 0.04% 3,321,999
2011-03-08 2011-03-04 1.510 3,214,509 -3,083,413 0.05% 4,854,061
2011-02-28 2011-02-24 1.465 6,297,922 -501,640 0.11% 9,227,680
2011-02-11 2011-02-09 1.570 6,799,562 -52,170 0.11% 10,674,300
2011-02-10 2011-02-08 1.615 6,851,732 -371,883 0.11% 11,063,519
2011-02-09 2011-02-07 1.615 7,223,615 -531,446 0.12% 11,664,000
2011-02-08 2011-02-02 1.555 7,755,061 +424,052 0.13% 12,058,346
2011-01-26 2011-01-24 1.600 7,331,009 -76,249 0.12% 11,727,804
2011-01-25 2011-01-21 1.615 7,407,258 -33,442 0.12% 11,960,529
2011-01-24 2011-01-20 1.600 7,440,700 -406,663 0.12% 11,903,283
2011-01-20 2011-01-18 1.675 7,847,363 +72,236 0.13% 13,140,471
2011-01-19 2011-01-17 1.689 7,775,127 +42,807 0.13% 13,135,757
2011-01-07 2011-01-05 1.660 7,732,320 +334,426 0.13% 12,832,225
2011-01-06 2011-01-04 1.719 7,397,894 +1,137,051 0.12% 12,719,649
2010-12-30 2010-12-28 1.480 6,260,843 -25,417 0.10% 9,266,958
2010-12-29 2010-12-24 1.525 6,286,260 -14,715 0.10% 9,586,536
2010-12-23 2010-12-21 1.525 6,300,975 +5,351 0.11% 9,608,976
2010-12-17 2010-12-15 1.615 6,295,624 +34,781 0.10% 10,165,570
2010-12-10 2010-12-08 1.779 6,260,843 +1,337,706 0.10% 11,139,071
2010-12-07 2010-12-03 1.660 4,923,137 +1,337,707 0.08% 8,170,226
2010-12-03 2010-12-01 1.465 3,585,430 +80,262 0.06% 5,253,352
2010-12-02 2010-11-30 1.450 3,505,168 +27,131 0.06% 5,083,347
2010-11-22 2010-11-18 1.465 3,478,037 +401,312 0.06% 5,096,000
2010-11-19 2010-11-17 1.540 3,076,725 -468,197 0.05% 4,738,000
2010-11-18 2010-11-16 1.630 3,544,922 -267,541 0.06% 5,777,000
2010-11-17 2010-11-15 1.585 3,812,463 +401,312 0.06% 6,041,999
2010-11-16 2010-11-12 1.809 3,411,151 -420,040 0.06% 6,170,999
2010-11-15 2010-11-11 1.570 3,831,191 +2,821,223 0.06% 6,014,400
2010-11-11 2010-11-09 1.286 1,009,968 +1,003,279 0.02% 1,298,600
2010-11-10 2010-11-08 1.301 6,689 +6,689 0.00% 8,701
2010-11-05 2010-11-03 1.301 0 -24,456
2010-11-04 2010-11-02 1.286 24,456 -232,761 0.00% 31,445
2010-10-29 2010-10-27 1.301 257,217 +93,640 0.00% 334,571
2010-10-28 2010-10-26 1.316 163,577 -82,938 0.00% 215,216
2010-10-27 2010-10-25 1.331 246,515 -216,709 0.00% 328,022
2010-10-26 2010-10-22 1.331 463,224 -1,337 0.01% 616,382
2010-10-25 2010-10-21 1.331 464,561 -2,676 0.01% 618,161
2010-10-22 2010-10-20 1.316 467,237 -5,351 0.01% 614,737
2010-10-21 2010-10-19 1.346 472,588 +1,338 0.01% 635,908
2010-10-19 2010-10-15 1.346 471,250 +16,053 0.01% 634,108
2010-10-18 2010-10-14 1.361 455,197 +33,442 0.01% 619,313
2010-10-15 2010-10-13 1.375 421,755 +17,390 0.01% 580,119
2010-10-14 2010-10-12 1.361 404,365 -36,118 0.01% 550,154
2010-10-13 2010-10-11 1.375 440,483 +90,964 0.01% 605,879
2010-10-12 2010-10-08 1.390 349,519 +45,482 0.01% 485,985
2010-10-11 2010-10-07 1.390 304,037 +18,728 0.01% 422,745
2010-10-08 2010-10-06 1.390 285,309 +41,469 0.00% 396,705
2010-10-07 2010-10-05 1.405 243,840 -61,534 0.00% 342,690
2010-10-06 2010-10-04 1.346 305,374 +6,688 0.01% 410,907
2010-10-05 2010-09-30 1.346 298,686 -82,938 0.00% 401,908
2010-09-30 2010-09-28 1.271 381,624 +1,338 0.01% 484,980
2010-09-28 2010-09-24 1.256 380,286 -74,911 0.01% 477,594
2010-09-24 2010-09-21 1.256 455,197 -82,938 0.01% 571,673
2010-09-22 2010-09-20 1.271 538,135 -16,053 0.01% 683,879
2010-09-21 2010-09-17 1.271 554,188 +33,443 0.01% 704,280
2010-09-20 2010-09-16 1.226 520,745 +140,459 0.01% 638,422
2010-09-17 2010-09-15 1.241 380,286 +134,148 0.01% 471,908
2010-09-13 2010-09-09 1.271 246,138 -4,013 0.00% 312,800
2010-09-10 2010-09-08 1.271 250,151 -2,676 0.00% 317,900
2010-09-09 2010-09-07 1.271 252,827 +14,715 0.00% 321,301
2010-09-08 2010-09-06 1.271 238,112 +48,158 0.00% 302,600
2010-09-07 2010-09-03 1.271 189,954 +4,013 0.00% 241,400
2010-09-06 2010-09-02 1.256 185,941 +26,754 0.00% 233,520
2010-09-03 2010-09-01 1.256 159,187 -45,482 0.00% 199,920
2010-09-02 2010-08-31 1.226 204,669 -17,390 0.00% 250,920
2010-09-01 2010-08-30 1.256 222,059 -28,092 0.00% 278,880
2010-08-31 2010-08-27 1.256 250,151 -103,003 0.00% 314,160
2010-08-30 2010-08-26 1.226 353,154 -34,781 0.01% 432,959
2010-08-27 2010-08-25 1.256 387,935 -34,780 0.01% 487,200
2010-08-26 2010-08-24 1.301 422,715 -124,407 0.01% 549,840
2010-08-25 2010-08-23 1.301 547,122 -28,092 0.01% 711,660
2010-08-24 2010-08-20 1.316 575,214 -68,223 0.01% 756,800
2010-08-23 2010-08-19 1.301 643,437 -100,328 0.01% 836,940
2010-08-20 2010-08-18 1.301 743,765 -161,862 0.01% 967,440
2010-08-19 2010-08-17 1.241 905,627 -37,456 0.02% 1,123,820
2010-08-18 2010-08-16 1.226 943,083 -65,548 0.02% 1,156,200
2010-08-17 2010-08-13 1.241 1,008,631 -121,731 0.02% 1,251,640
2010-08-16 2010-08-12 1.271 1,130,362 -397,299 0.02% 1,436,500
2010-08-13 2010-08-11 1.241 1,527,661 -337,102 0.03% 1,895,720
2010-08-12 2010-08-10 1.151 1,864,763 -24,078 0.03% 2,146,760
2010-08-11 2010-08-09 1.151 1,888,841 -18,728 0.03% 2,174,479
2010-08-10 2010-08-06 1.166 1,907,569 -48,158 0.03% 2,224,560
2010-08-09 2010-08-05 1.136 1,955,727 -40,131 0.03% 2,222,240
2010-08-06 2010-08-04 1.136 1,995,858 -133,771 0.03% 2,267,840
2010-08-05 2010-08-03 1.211 2,129,629 -243,462 0.04% 2,579,040
2010-08-04 2010-08-02 1.121 2,373,091 -97,653 0.04% 2,661,000
2010-08-03 2010-07-30 1.076 2,470,744 -8,026 0.04% 2,659,680
2010-08-02 2010-07-29 1.091 2,478,770 -49,495 0.04% 2,705,380
2010-07-30 2010-07-28 1.091 2,528,265 -20,066 0.04% 2,759,400
2010-07-29 2010-07-27 1.076 2,548,331 -5,351 0.04% 2,743,200
2010-07-28 2010-07-26 1.076 2,553,682 -2,675 0.04% 2,748,960
2010-07-27 2010-07-23 1.076 2,556,357 -45,482 0.04% 2,751,840
2010-07-26 2010-07-22 1.076 2,601,839 -32,105 0.04% 2,800,800
2010-07-23 2010-07-21 1.076 2,633,944 -18,728 0.04% 2,835,360
2010-07-22 2010-07-20 1.062 2,652,672 -139,121 0.04% 2,815,860
2010-07-21 2010-07-19 1.062 2,791,793 -17,391 0.05% 2,963,540
2010-07-20 2010-07-16 1.076 2,809,184 -20,065 0.05% 3,024,001
2010-07-19 2010-07-15 1.076 2,829,249 -4,013 0.05% 3,045,600
2010-07-16 2010-07-14 1.076 2,833,262 -29,430 0.05% 3,049,920
2010-07-15 2010-07-13 1.091 2,862,692 -12,039 0.05% 3,124,400
2010-07-14 2010-07-12 1.106 2,874,731 -30,767 0.05% 3,180,520
2010-07-13 2010-07-09 1.091 2,905,498 -12,040 0.05% 3,171,120
2010-07-12 2010-07-08 1.091 2,917,538 -10,701 0.05% 3,184,260
2010-07-09 2010-07-07 1.062 2,928,239 -8,027 0.05% 3,108,380
2010-07-08 2010-07-06 1.062 2,936,266 -14,714 0.05% 3,116,900
2010-07-07 2010-07-05 1.047 2,950,980 -81,600 0.05% 3,088,400
2010-07-06 2010-07-02 1.047 3,032,580 -28,092 0.05% 3,173,799
2010-07-05 2010-06-30 1.047 3,060,672 -13,377 0.05% 3,203,200
2010-07-02 2010-06-29 1.047 3,074,049 -20,066 0.05% 3,217,200
2010-06-30 2010-06-28 1.062 3,094,115 -1,338 0.05% 3,284,460
2010-06-29 2010-06-25 1.062 3,095,453 -25,416 0.05% 3,285,880
2010-06-28 2010-06-24 1.076 3,120,869 -8,026 0.05% 3,359,520
2010-06-25 2010-06-23 1.091 3,128,895 -20,066 0.05% 3,414,940
2010-06-24 2010-06-22 1.091 3,148,961 -12,039 0.05% 3,436,840
2010-06-23 2010-06-21 1.106 3,161,000 -21,404 0.05% 3,497,240
2010-06-22 2010-06-18 1.076 3,182,404 -21,403 0.05% 3,425,760
2010-06-21 2010-06-17 1.121 3,203,807 -20,066 0.05% 3,592,500
2010-06-18 2010-06-15 1.121 3,223,873 -30,767 0.05% 3,615,001
2010-06-17 2010-06-14 1.106 3,254,640 -26,754 0.05% 3,600,840
2010-06-15 2010-06-11 1.076 3,281,394 -10,702 0.05% 3,532,320
2010-06-14 2010-06-10 1.076 3,292,096 -48,157 0.05% 3,543,840
2010-06-11 2010-06-09 1.076 3,340,253 -112,367 0.06% 3,595,680
2010-06-10 2010-06-08 1.032 3,452,620 -9,364 0.06% 3,561,780
2010-06-09 2010-06-07 1.032 3,461,984 -13,377 0.06% 3,571,440
2010-06-08 2010-06-04 1.062 3,475,361 -14,715 0.06% 3,689,160
2010-06-07 2010-06-03 1.076 3,490,076 -57,521 0.06% 3,756,960
2010-06-04 2010-06-02 1.032 3,547,597 -4,014 0.06% 3,659,760
2010-06-03 2010-06-01 1.032 3,551,611 -5,350 0.06% 3,663,900
2010-06-02 2010-05-31 1.047 3,556,961 -2,676 0.06% 3,722,600
2010-06-01 2010-05-28 1.062 3,559,637 -33,442 0.06% 3,778,620
2010-05-31 2010-05-27 1.032 3,593,079 -33,443 0.06% 3,706,679
2010-05-28 2010-05-26 1.017 3,626,522 -4,013 0.06% 3,686,960
2010-05-27 2010-05-25 1.002 3,630,535 -20,066 0.06% 3,636,760
2010-05-26 2010-05-24 1.047 3,650,601 -6,688 0.06% 3,820,600
2010-05-25 2010-05-20 1.032 3,657,289 -61,535 0.06% 3,772,920
2010-05-24 2010-05-19 1.017 3,718,824 -21,403 0.06% 3,780,800
2010-05-20 2010-05-18 1.032 3,740,227 -33,443 0.06% 3,858,480
2010-05-19 2010-05-17 1.032 3,773,670 -37,456 0.06% 3,892,980
2010-05-18 2010-05-14 1.062 3,811,126 -16,052 0.06% 4,045,580
2010-05-17 2010-05-13 1.091 3,827,178 -17,390 0.06% 4,177,060
2010-05-14 2010-05-12 1.091 3,844,568 -355,830 0.06% 4,196,040
2010-05-13 2010-05-11 1.062 4,200,398 -30,767 0.07% 4,458,800
2010-05-12 2010-05-10 1.047 4,231,165 +295,633 0.07% 4,428,200
2010-05-11 2010-05-07 1.017 3,935,532 -52,171 0.07% 4,001,120
2010-05-10 2010-05-06 1.047 3,987,703 -105,679 0.07% 4,173,400
2010-05-06 2010-05-04 1.076 4,093,382 -294,295 0.07% 4,406,400
2010-05-04 2010-04-30 1.151 4,387,677 -280,918 0.07% 5,051,200
2010-04-28 2010-04-26 1.216 4,668,595 +133,388 0.08% 5,676,382
2010-04-27 2010-04-23 1.231 4,535,207 +58,477 0.08% 5,584,000
2010-04-22 2010-04-20 1.154 4,476,730 +10,396 0.08% 5,167,500
2010-04-20 2010-04-16 1.200 4,466,334 +19,492 0.08% 5,361,720
2010-04-16 2010-04-14 1.293 4,446,842 +124,751 0.08% 5,748,960
2010-04-15 2010-04-13 1.277 4,322,091 -197,522 0.07% 5,521,160
2010-04-12 2010-04-08 1.262 4,519,613 -145,543 0.08% 5,703,920
2010-04-09 2010-04-07 1.277 4,665,156 -40,284 0.08% 5,959,400
2010-04-07 2010-03-31 1.262 4,705,440 -226,110 0.08% 5,938,440
2010-03-31 2010-03-29 1.324 4,931,550 -236,507 0.08% 6,527,400
2010-03-29 2010-03-25 1.354 5,168,057 -3,898 0.09% 6,999,520
2010-03-26 2010-03-24 1.370 5,171,955 -371,653 0.09% 7,084,400
2010-03-25 2010-03-23 1.308 5,543,608 -10,396 0.10% 7,252,200
2010-03-19 2010-03-17 1.478 5,554,004 +141,644 0.10% 8,206,080
2010-03-18 2010-03-16 1.478 5,412,360 +14,294 0.09% 7,996,800
2010-03-17 2010-03-15 1.478 5,398,066 +27,289 0.09% 7,975,680
2010-03-16 2010-03-12 1.508 5,370,777 -90,964 0.09% 8,100,680
2010-03-15 2010-03-11 1.524 5,461,741 +241,705 0.09% 8,321,940
2010-03-12 2010-03-10 1.524 5,220,036 -259,898 0.09% 7,953,660
2010-03-11 2010-03-09 1.539 5,479,934 +1,038,290 0.09% 8,434,001
2010-03-10 2010-03-08 1.524 4,441,644 -102,659 0.08% 6,767,640
2010-03-09 2010-03-05 1.554 4,544,303 -59,777 0.08% 7,063,939
2010-03-08 2010-03-04 1.585 4,604,080 -426,231 0.08% 7,298,580
2010-03-05 2010-03-03 1.508 5,030,311 -129,949 0.09% 7,587,160
2010-03-04 2010-03-02 1.493 5,160,260 -279,504 0.09% 7,703,740
2010-03-03 2010-03-01 1.570 5,439,764 -228,709 0.09% 8,539,620
2010-03-02 2010-02-26 1.678 5,668,473 -899,245 0.10% 9,509,351
2010-03-01 2010-02-25 1.539 6,567,718 -250,801 0.11% 10,108,176
2010-02-26 2010-02-24 1.554 6,818,519 -157,238 0.12% 10,599,118
2010-02-25 2010-02-23 1.601 6,975,757 -1,031,792 0.12% 11,165,624
2010-02-24 2010-02-22 1.554 8,007,549 -513,297 0.14% 12,447,418
2010-02-22 2010-02-18 1.524 8,520,846 -75,370 0.15% 12,983,035
2010-02-18 2010-02-12 1.739 8,596,216 -157,238 0.15% 14,950,099
2010-02-17 2010-02-11 1.924 8,753,454 -184,527 0.15% 16,840,220
2010-02-12 2010-02-10 2.047 8,937,981 -165,035 0.15% 18,295,714
2010-02-11 2010-02-09 1.801 9,103,016 -93,563 0.16% 16,391,907
2010-02-09 2010-02-05 1.478 9,196,579 +11,696 0.16% 13,588,010
2010-02-08 2010-02-04 1.493 9,184,883 -532,790 0.16% 13,712,090
2010-02-05 2010-02-03 1.462 9,717,673 +756,301 0.17% 14,208,368
2010-02-02 2010-01-29 1.416 8,961,372 +320,974 0.15% 12,688,803
2010-01-26 2010-01-22 1.478 8,640,398 +647,144 0.15% 12,766,248
2010-01-25 2010-01-21 1.478 7,993,254 +405,439 0.14% 11,810,089
2010-01-22 2010-01-20 1.508 7,587,815 +617,256 0.13% 11,444,613
2010-01-21 2010-01-19 1.570 6,970,559 +1,464,521 0.12% 10,942,740
2010-01-14 2010-01-12 1.447 5,506,038 -346,962 0.09% 7,965,726
2010-01-13 2010-01-11 1.401 5,853,000 +747,204 0.10% 8,197,440
2009-12-23 2009-12-21 1.108 5,105,796 +80,568 0.09% 5,657,887
2009-12-22 2009-12-18 1.077 5,025,228 +61,076 0.09% 5,413,924
2009-12-21 2009-12-17 1.062 4,964,152 +58,477 0.09% 5,271,722
2009-12-18 2009-12-16 1.077 4,905,675 +62,375 0.08% 5,285,123
2009-12-17 2009-12-15 1.077 4,843,300 +129,949 0.08% 5,217,924
2009-12-16 2009-12-14 1.093 4,713,351 +80,568 0.08% 5,150,465
2009-12-14 2009-12-10 1.093 4,632,783 +1,166,939 0.08% 5,062,425
2009-12-11 2009-12-09 1.108 3,465,844 +131,248 0.06% 3,840,607
2009-12-10 2009-12-08 1.000 3,334,596 +145,640 0.06% 3,335,914
2009-12-09 2009-12-07 1.000 3,188,956 +153,356 0.05% 3,190,217
2009-12-08 2009-12-04 1.000 3,035,600 +93,563 0.05% 3,036,800
2009-12-07 2009-12-03 0.985 2,942,037 +64,974 0.05% 2,897,920
2009-12-04 2009-12-02 1.000 2,877,063 +135,147 0.05% 2,878,200
2009-12-03 2009-12-01 0.970 2,741,916 +149,441 0.05% 2,658,600
2009-12-02 2009-11-30 0.908 2,592,475 +55,878 0.04% 2,354,100
2009-12-01 2009-11-27 0.908 2,536,597 +120,852 0.04% 2,303,360
2009-11-30 2009-11-26 0.923 2,415,745 +106,558 0.04% 2,230,800
2009-11-27 2009-11-25 0.908 2,309,187 +85,766 0.04% 2,096,860
2009-11-26 2009-11-24 0.893 2,223,421 +118,253 0.04% 1,984,760
2009-11-25 2009-11-23 0.893 2,105,168 +97,462 0.04% 1,879,200
2009-11-24 2009-11-20 0.908 2,007,706 +63,675 0.03% 1,823,100
2009-11-23 2009-11-19 0.908 1,944,031 +71,471 0.03% 1,765,280
2009-11-06 2009-11-04 0.893 1,872,560 +55,878 0.03% 1,671,560
2009-10-12 2009-10-08 0.862 1,816,682 +72,771 0.03% 1,565,760
2009-10-09 2009-10-07 0.862 1,743,911 +124,751 0.03% 1,503,040
2009-10-08 2009-10-06 0.862 1,619,160 +79,269 0.03% 1,395,520
2009-07-20 2009-07-16 0.908 1,539,891 +14,294 0.03% 1,398,300
2009-06-15 2009-06-11 0.954 1,525,597 -51,979 0.03% 1,455,760
2009-06-01 2009-05-27 0.939 1,577,576 -418,435 0.03% 1,481,080
2009-05-15 2009-05-13 0.877 1,996,011 -68,873 0.03% 1,751,040
2009-05-06 2009-05-04 0.943 2,064,884 +76,996 0.04% 1,947,644
2009-05-05 2009-04-30 0.927 1,987,888 -225,186 0.04% 1,843,240
2009-05-04 2009-04-29 0.927 2,213,074 -226,436 0.04% 2,052,040
2009-04-30 2009-04-28 0.911 2,439,510 -125,103 0.04% 2,223,000
2009-02-26 2009-02-24 0.927 2,564,613 -740,610 0.05% 2,378,000
2009-02-25 2009-02-23 0.959 3,305,223 -831,936 0.06% 3,170,400
2009-02-24 2009-02-20 0.959 4,137,159 -1,257,286 0.07% 3,968,400
2009-02-23 2009-02-19 0.975 5,394,445 -1,298,570 0.10% 5,260,640
2009-02-20 2009-02-18 0.927 6,693,015 -100,082 0.12% 6,206,000
2009-02-18 2009-02-16 0.911 6,793,097 -77,564 0.12% 6,190,200
2009-02-16 2009-02-12 0.911 6,870,661 -106,338 0.12% 6,260,880
2009-02-13 2009-02-11 0.911 6,976,999 -261,465 0.12% 6,357,780
2009-02-09 2009-02-05 0.911 7,238,464 -255,211 0.13% 6,596,040
2009-02-03 2009-01-30 0.927 7,493,675 -207,671 0.13% 6,948,400
2009-01-22 2009-01-20 0.831 7,701,346 +260,215 0.14% 6,402,240
2009-01-19 2009-01-15 0.847 7,441,131 +75,061 0.13% 6,304,880
2009-01-16 2009-01-14 0.847 7,366,070 +293,993 0.13% 6,241,280
2009-01-15 2009-01-13 0.863 7,072,077 +145,119 0.13% 6,105,240
2009-01-14 2009-01-12 0.847 6,926,958 +521,680 0.12% 5,869,220
2009-01-13 2009-01-09 0.847 6,405,278 +245,202 0.11% 5,427,200
2009-01-12 2009-01-08 0.847 6,160,076 +547,952 0.11% 5,219,440
2008-12-30 2008-12-24 0.815 5,612,124 +556,708 0.10% 4,575,720
2008-12-18 2008-12-16 0.831 5,055,416 +93,828 0.09% 4,202,640
2008-11-25 2008-11-21 0.799 4,961,588 +12,510 0.09% 3,966,000
2008-11-24 2008-11-20 0.799 4,949,078 +1,019,590 0.09% 3,956,000
2008-11-21 2008-11-19 0.799 3,929,488 +156,379 0.07% 3,141,000
2008-11-20 2008-11-18 0.799 3,773,109 +437,861 0.07% 3,016,000
2008-11-19 2008-11-17 0.815 3,335,248 +147,621 0.06% 2,719,320
2008-11-18 2008-11-14 0.799 3,187,627 +106,338 0.06% 2,548,000
2008-11-17 2008-11-13 0.783 3,081,289 +625,515 0.06% 2,413,740
2008-11-14 2008-11-12 0.791 2,455,774 +82,569 0.04% 1,943,370
2008-10-29 2008-10-27 0.759 2,373,205 -10,009 0.04% 1,802,150
2008-10-28 2008-10-24 0.775 2,383,214 -26,271 0.04% 1,847,850
2008-10-16 2008-10-14 0.815 2,409,485 +10,008 0.04% 1,964,520
2008-10-09 2008-10-06 0.975 2,399,477 +26,272 0.04% 2,339,960
2008-09-18 2008-09-16 1.039 2,373,205 -880,726 0.04% 2,466,099
2008-09-12 2008-09-10 1.055 3,253,931 -76,313 0.06% 3,433,320
2008-09-11 2008-09-09 1.039 3,330,244 -77,564 0.06% 3,460,600
2008-09-10 2008-09-08 1.039 3,407,808 -72,560 0.06% 3,541,200
2008-09-09 2008-09-05 1.055 3,480,368 -65,053 0.06% 3,672,240
2008-09-08 2008-09-04 1.071 3,545,421 +36,280 0.06% 3,797,560
2008-09-05 2008-09-03 1.055 3,509,141 +880,725 0.06% 3,702,599
2008-09-04 2008-09-02 1.071 2,628,416 +65,054 0.05% 2,815,340
2008-09-03 2008-09-01 1.055 2,563,362 +65,053 0.05% 2,704,680
2008-09-02 2008-08-29 1.039 2,498,309 +62,552 0.04% 2,596,100
2008-09-01 2008-08-28 1.055 2,435,757 +62,552 0.04% 2,570,040
2008-08-21 2008-08-19 1.055 2,373,205 -5,005 0.04% 2,504,039
2008-06-03 2008-05-30 1.151 2,378,210 -1,251 0.04% 2,737,440
2008-05-29 2008-05-27 1.135 2,379,461 -176,940 0.04% 2,700,840
2008-05-15 2008-05-13 1.119 2,556,401 -122,939 0.05% 2,860,810
2008-05-07 2008-05-05 1.139 2,679,340 +84,208 0.05% 3,051,457
2008-04-28 2008-04-24 1.089 2,595,132 -1,134,163 0.05% 2,827,051
2008-03-04 2008-02-29 1.040 3,729,295 -72,703 0.07% 3,877,909
2008-02-04 2008-01-31 0.924 3,801,998 -159,946 0.07% 3,514,230
2008-01-22 2008-01-18 0.941 3,961,944 -15,752 0.07% 3,727,464
2008-01-14 2008-01-10 0.957 3,977,696 +39,986 0.07% 3,807,938
2008-01-04 2008-01-02 0.990 3,937,710 +1,134,164 0.07% 3,899,647
2007-12-20 2007-12-18 0.924 2,803,546 -30,293 0.05% 2,591,350
2007-12-18 2007-12-14 0.941 2,833,839 +16,964 0.05% 2,666,124
2007-12-10 2007-12-06 0.974 2,816,875 +25,446 0.05% 2,743,152
2007-12-03 2007-11-29 0.941 2,791,429 +49,680 0.05% 2,626,224
2007-11-21 2007-11-19 0.974 2,741,749 -41,198 0.05% 2,669,992
2007-11-16 2007-11-14 1.023 2,782,947 +20,599 0.05% 2,847,915
2007-11-09 2007-11-07 0.974 2,762,348 +56,950 0.05% 2,690,052
2007-11-02 2007-10-31 0.974 2,705,398 +38,775 0.05% 2,634,593
2007-08-22 2007-08-20 0.957 2,666,623 +201,629 0.07% 2,552,819
2007-08-14 2007-08-10 0.990 2,464,994 -216,526 0.06% 2,441,167
2007-08-13 2007-08-09 1.040 2,681,520 -351,397 0.07% 2,788,380
2007-08-06 2007-08-02 0.990 3,032,917 +359,879 0.07% 3,003,600
2007-07-20 2007-07-18 1.023 2,673,038 +288,387 0.07% 2,735,440
2007-07-06 2007-07-04 1.056 2,384,651 +296,870 0.06% 2,519,040
2007-07-05 2007-07-03 1.040 2,087,781 +260,518 0.05% 2,170,980
2007-06-26 2007-06-22 1.089 1,827,263 0.04% 1,990,560

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top