History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.025 0 -1,104,000
2025-04-01 2025-03-28 0.025 1,104,000 -200,000 0.01% 27,600
2024-10-17 2024-10-15 0.025 1,304,000 -10,000 0.01% 32,600
2019-12-11 2019-12-09 0.275 1,314,000 -150,000 0.01% 361,350
2019-08-14 2019-08-12 0.375 1,464,000 -100,000 0.01% 549,000
2018-11-21 2018-11-19 0.385 1,564,000 -34,774,000 0.01% 602,140
2018-11-13 2018-11-09 0.380 36,338,000 -718,000 0.23% 13,808,440
2018-05-09 2018-05-07 0.400 37,056,000 -80,000 0.23% 14,822,400
2018-02-13 2018-02-09 0.550 37,136,000 -1,400,000 0.23% 20,424,800
2017-11-02 2017-10-31 0.650 38,536,000 +70,000 0.24% 25,048,400
2017-09-21 2017-09-19 0.650 38,466,000 -200,000,000 0.24% 25,002,900
2017-07-27 2017-07-25 0.760 238,466,000 -200,000 1.48% 181,234,160
2017-07-21 2017-07-19 0.770 238,666,000 -24,000 1.48% 183,772,820
2017-06-01 2017-05-29 0.770 238,690,000 -1,292,000 1.48% 183,791,300
2017-02-23 2017-02-21 0.790 239,982,000 -4,776,000 1.49% 189,585,780
2017-02-14 2017-02-10 0.780 244,758,000 -110,000 1.52% 190,911,240
2017-02-10 2017-02-08 0.790 244,868,000 +40,000 1.52% 193,445,720
2016-12-21 2016-12-19 0.770 244,828,000 +50,000 1.52% 188,517,560
2016-12-12 2016-12-08 0.800 244,778,000 -100,000 1.52% 195,822,400
2016-12-07 2016-12-05 0.830 244,878,000 +100,000 1.52% 203,248,740
2016-12-06 2016-12-02 0.840 244,778,000 -12,000 1.52% 205,613,520
2016-08-10 2016-08-08 0.800 244,790,000 +138,000 1.52% 195,832,000
2016-08-05 2016-08-03 0.780 244,652,000 +554,000 1.52% 190,828,560
2016-08-03 2016-07-29 0.780 244,098,000 +538,000 1.51% 190,396,440
2016-07-28 2016-07-26 0.810 243,560,000 +400,000 1.51% 197,283,600
2016-07-27 2016-07-25 0.810 243,160,000 +200,000 1.51% 196,959,600
2016-07-26 2016-07-22 0.810 242,960,000 +200,000 1.51% 196,797,600
2016-07-25 2016-07-21 0.810 242,760,000 +1,542,000 1.50% 196,635,600
2016-07-18 2016-07-14 0.880 241,218,000 +1,724,000 1.49% 212,271,840
2016-07-11 2016-07-07 0.850 239,494,000 +734,000 1.48% 203,569,900
2016-06-22 2016-06-20 0.880 238,760,000 +128,000 1.48% 210,108,800
2016-06-21 2016-06-17 0.860 238,632,000 +232,000 1.48% 205,223,520
2016-06-17 2016-06-15 0.910 238,400,000 +14,000 1.48% 216,944,000
2016-06-15 2016-06-13 0.910 238,386,000 +500,000 1.48% 216,931,260
2016-06-14 2016-06-10 0.920 237,886,000 +1,408,000 1.47% 218,855,120
2016-06-13 2016-06-08 0.940 236,478,000 +2,020,652 1.46% 222,289,320
2016-06-10 2016-06-07 0.960 234,457,348 +631,348 1.45% 225,079,054
2016-06-08 2016-06-06 0.920 233,826,000 +2,000 1.45% 215,119,920
2016-06-07 2016-06-03 0.910 233,824,000 +10,000 1.45% 212,779,840
2016-06-06 2016-06-02 0.930 233,814,000 +804,000 1.45% 217,447,020
2016-06-03 2016-06-01 0.930 233,010,000 +288,000 1.44% 216,699,300
2016-06-02 2016-05-31 0.920 232,722,000 +3,526,000 1.44% 214,104,240
2016-06-01 2016-05-30 0.930 229,196,000 +114,000 1.42% 213,152,280
2016-05-31 2016-05-27 0.920 229,082,000 +200,000 1.42% 210,755,440
2016-05-30 2016-05-26 0.930 228,882,000 +100,000 1.42% 212,860,260
2016-05-24 2016-05-20 0.940 228,782,000 +204,000 1.42% 215,055,080
2016-05-23 2016-05-19 0.950 228,578,000 +4,000 1.42% 217,149,100
2016-05-20 2016-05-18 0.960 228,574,000 +262,000 1.42% 219,431,040
2016-05-19 2016-05-17 0.960 228,312,000 +50,000 1.41% 219,179,520
2016-05-18 2016-05-16 0.950 228,262,000 +776,000 1.41% 216,848,900
2016-05-17 2016-05-13 0.960 227,486,000 +2,518,000 1.41% 218,386,560
2016-05-13 2016-05-11 1.020 224,968,000 -36,000,000 1.39% 229,467,360
2016-05-12 2016-05-10 1.040 260,968,000 -17,000,000 1.62% 271,406,720
2016-05-11 2016-05-09 1.020 277,968,000 -3,000,000 1.72% 283,527,360
2016-05-09 2016-05-05 0.990 280,968,000 -4,716,000 1.74% 278,158,320
2016-05-03 2016-04-28 0.910 285,684,000 +76,960,000 1.77% 259,972,440
2016-04-20 2016-04-18 0.910 208,724,000 -600,000 1.29% 189,938,840
2016-04-19 2016-04-15 0.900 209,324,000 -200,000 1.30% 188,391,600
2016-04-18 2016-04-14 0.910 209,524,000 -20,000 1.30% 190,666,840
2016-04-15 2016-04-13 0.910 209,544,000 -300,000 1.30% 190,685,040
2016-04-13 2016-04-11 0.910 209,844,000 -300,000 1.30% 190,958,040
2016-04-12 2016-04-08 0.900 210,144,000 -200,000 1.30% 189,129,600
2016-04-11 2016-04-07 0.910 210,344,000 -400,000 1.30% 191,413,040
2016-04-07 2016-04-05 0.910 210,744,000 -400,000 1.31% 191,777,040
2016-03-31 2016-03-29 0.900 211,144,000 -700,000 1.31% 190,029,600
2016-03-30 2016-03-24 0.870 211,844,000 +300,000 1.31% 184,304,280
2016-03-29 2016-03-23 0.820 211,544,000 +1,000,000 1.31% 173,466,080
2016-03-16 2016-03-14 0.890 210,544,000 +20,000 1.30% 187,384,160
2016-03-10 2016-03-08 0.880 210,524,000 +104,000 1.30% 185,261,120
2016-03-09 2016-03-07 0.880 210,420,000 -200,000 1.96% 185,169,600
2016-03-07 2016-03-03 0.870 210,620,000 +200,000 1.96% 183,239,400
2016-02-29 2016-02-25 0.850 210,420,000 -52,000 1.96% 178,857,000
2016-02-25 2016-02-23 0.860 210,472,000 -100,000 1.96% 181,005,920
2016-02-22 2016-02-18 0.890 210,572,000 -100,000 1.96% 187,409,080
2016-02-19 2016-02-17 0.840 210,672,000 -100,000 1.96% 176,964,480
2016-02-18 2016-02-16 0.860 210,772,000 -500,000 1.96% 181,263,920
2016-02-15 2016-02-11 0.850 211,272,000 -1,000,000 1.96% 179,581,200
2016-02-04 2016-02-02 0.830 212,272,000 +200,000,000 1.97% 176,185,760
2016-01-26 2016-01-22 0.850 12,272,000 +3,126,000 0.11% 10,431,200
2016-01-15 2016-01-13 0.970 9,146,000 +30,000 0.08% 8,871,620
2016-01-11 2016-01-07 1.000 9,116,000 -88,000 0.08% 9,116,000
2016-01-08 2016-01-06 1.020 9,204,000 -162,000 0.09% 9,388,080
2015-12-04 2015-12-02 1.120 9,366,000 -100,000 0.09% 10,489,920
2015-12-03 2015-12-01 1.090 9,466,000 -100,000 0.09% 10,317,940
2015-11-24 2015-11-20 1.110 9,566,000 +1,650,000 0.09% 10,618,260
2015-10-22 2015-10-19 1.090 7,916,000 +200,000 0.07% 8,628,440
2015-10-20 2015-10-16 1.140 7,716,000 +100,000 0.07% 8,796,240
2015-10-16 2015-10-14 1.070 7,616,000 -444,000 0.07% 8,149,120
2015-10-15 2015-10-13 1.020 8,060,000 +400,000 0.07% 8,221,200
2015-10-14 2015-10-12 1.040 7,660,000 -156,000 0.07% 7,966,400
2015-09-29 2015-09-24 1.000 7,816,000 +40,000 0.07% 7,816,000
2015-09-24 2015-09-22 1.020 7,776,000 +100,000 0.07% 7,931,520
2015-09-23 2015-09-21 1.040 7,676,000 -100,000 0.07% 7,983,040
2015-09-21 2015-09-17 1.030 7,776,000 +200,000 0.07% 8,009,280
2015-09-18 2015-09-16 1.030 7,576,000 +20,000 0.07% 7,803,280
2015-08-31 2015-08-27 1.140 7,556,000 -100,000 0.07% 8,613,840
2015-08-27 2015-08-25 1.050 7,656,000 -50,000 0.07% 8,038,800
2015-08-26 2015-08-24 1.010 7,706,000 -1,660,000 0.07% 7,783,060
2015-08-25 2015-08-21 1.050 9,366,000 -150,000 0.09% 9,834,300
2015-08-13 2015-08-11 1.150 9,516,000 +200,000 0.09% 10,943,400
2015-07-09 2015-07-07 1.270 9,316,000 -1,662,000 0.09% 11,831,320
2015-07-08 2015-07-06 1.290 10,978,000 -568,000 0.10% 14,161,620
2015-07-06 2015-07-02 1.410 11,546,000 +100,000 0.11% 16,279,860
2015-07-02 2015-06-29 1.490 11,446,000 -400,000 0.11% 17,054,540
2015-06-26 2015-06-24 1.590 11,846,000 -30,000 0.11% 18,835,140
2015-06-25 2015-06-23 1.590 11,876,000 +220,000 0.11% 18,882,840
2015-06-24 2015-06-22 1.600 11,656,000 +20,000 0.11% 18,649,600
2015-06-23 2015-06-19 1.580 11,636,000 -180,000 0.11% 18,384,880
2015-06-22 2015-06-18 1.510 11,816,000 +20,000 0.11% 17,842,160
2015-06-16 2015-06-12 1.570 11,796,000 +50,000 0.11% 18,519,720
2015-06-11 2015-06-09 1.540 11,746,000 +80,000 0.11% 18,088,840
2015-06-10 2015-06-08 1.610 11,666,000 -100,000 0.11% 18,782,260
2015-06-09 2015-06-05 1.580 11,766,000 -50,000 0.11% 18,590,280
2015-06-08 2015-06-04 1.630 11,816,000 -30,000 0.11% 19,260,080
2015-06-05 2015-06-03 1.600 11,846,000 +60,000 0.11% 18,953,600
2015-06-04 2015-06-02 1.660 11,786,000 +250,000 0.11% 19,564,760
2015-06-03 2015-06-01 1.690 11,536,000 +300,000 0.11% 19,495,840
2015-06-02 2015-05-29 1.710 11,236,000 -170,000 0.10% 19,213,560
2015-06-01 2015-05-28 1.540 11,406,000 +30,000 0.11% 17,565,240
2015-05-29 2015-05-27 1.430 11,376,000 -1,002,000 0.11% 16,267,680
2015-05-28 2015-05-26 1.300 12,378,000 -20,000 0.12% 16,091,400
2015-05-27 2015-05-22 1.270 12,398,000 -96,000 0.12% 15,745,460
2015-05-26 2015-05-21 1.280 12,494,000 +1,562,000 0.12% 15,992,320
2015-05-22 2015-05-20 1.290 10,932,000 +160,000 0.10% 14,102,280
2015-05-14 2015-05-12 1.260 10,772,000 -100,000 0.10% 13,572,720
2015-05-07 2015-05-05 1.210 10,872,000 -1,940,000 0.12% 13,155,120
2015-05-05 2015-04-30 1.210 12,812,000 -832,000 0.14% 15,502,520
2015-05-04 2015-04-29 1.200 13,644,000 -200,000 0.15% 16,372,800
2015-04-30 2015-04-28 1.180 13,844,000 -100,000 0.15% 16,335,920
2015-04-27 2015-04-23 1.170 13,944,000 +120,000 0.16% 16,314,480
2015-04-21 2015-04-17 1.170 13,824,000 -10,000 0.15% 16,174,080
2015-04-16 2015-04-14 1.110 13,834,000 +30,000 0.15% 15,355,740
2015-04-15 2015-04-13 1.190 13,804,000 +200,000 0.15% 16,426,760
2015-04-14 2015-04-10 1.230 13,604,000 -3,040,000 0.15% 16,732,920
2015-04-13 2015-04-09 1.020 16,644,000 +200,000 0.19% 16,976,880
2015-04-10 2015-04-08 1.010 16,444,000 -200,000 0.18% 16,608,440
2015-04-09 2015-04-02 0.990 16,644,000 +394,000 0.19% 16,477,560
2015-04-08 2015-04-01 0.990 16,250,000 +2,000 0.18% 16,087,500
2015-04-02 2015-03-31 0.990 16,248,000 +180,000 0.18% 16,085,520
2015-03-30 2015-03-26 0.990 16,068,000 +200,000 0.18% 15,907,320
2015-03-26 2015-03-24 1.030 15,868,000 +100,000 0.18% 16,344,040
2015-03-20 2015-03-18 0.980 15,768,000 +80,000 0.18% 15,452,640
2015-03-18 2015-03-16 1.010 15,688,000 +100,000 0.17% 15,844,880
2015-03-13 2015-03-11 1.080 15,588,000 +970,000 0.17% 16,835,040
2015-03-12 2015-03-10 1.130 14,618,000 -1,100,000 0.16% 16,518,340
2015-03-10 2015-03-06 1.050 15,718,000 +140,000 0.18% 16,503,900
2015-03-09 2015-03-05 1.050 15,578,000 -1,020,000 0.17% 16,356,900
2015-03-05 2015-03-03 1.000 16,598,000 +100,000 0.19% 16,598,000
2015-03-04 2015-03-02 1.060 16,498,000 -100,000 0.18% 17,487,880
2015-03-03 2015-02-27 1.060 16,598,000 -200,000 0.19% 17,593,880
2015-02-26 2015-02-24 1.030 16,798,000 +1,100,000 0.19% 17,301,940
2015-02-25 2015-02-23 0.970 15,698,000 +100,000 0.18% 15,227,060
2015-02-24 2015-02-18 0.960 15,598,000 +20,000 0.17% 14,974,080
2015-02-23 2015-02-16 1.000 15,578,000 +300,000 0.17% 15,578,000
2015-02-17 2015-02-13 0.970 15,278,000 +100,000 0.17% 14,819,660
2015-02-11 2015-02-09 0.850 15,178,000 -50,000 0.17% 12,901,300
2015-02-03 2015-01-30 0.840 15,228,000 +200,000 0.17% 12,791,520
2015-01-27 2015-01-23 0.900 15,028,000 +300,000 0.17% 13,525,200
2015-01-26 2015-01-22 0.920 14,728,000 -266,000 0.16% 13,549,760
2015-01-23 2015-01-21 0.900 14,994,000 -434,000 0.17% 13,494,600
2015-01-22 2015-01-20 0.840 15,428,000 +190,000 0.17% 12,959,520
2015-01-20 2015-01-16 0.830 15,238,000 +600,000 0.17% 12,647,540
2015-01-19 2015-01-15 0.830 14,638,000 -50,000 0.16% 12,149,540
2015-01-16 2015-01-14 0.730 14,688,000 +200,000 0.16% 10,722,240
2015-01-15 2015-01-13 0.700 14,488,000 +200,000 0.16% 10,141,600
2015-01-13 2015-01-09 0.730 14,288,000 -300,000 0.16% 10,430,240
2015-01-09 2015-01-07 0.700 14,588,000 +2,000,000 0.16% 10,211,600
2015-01-07 2015-01-05 0.720 12,588,000 -400,000 0.14% 9,063,360
2015-01-06 2015-01-02 0.710 12,988,000 +200,000 0.14% 9,221,480
2014-12-17 2014-12-15 0.670 12,788,000 +230,000 0.14% 8,567,960
2014-12-08 2014-12-04 0.630 12,558,000 -6,000 0.14% 7,911,540
2014-12-04 2014-12-02 0.640 12,564,000 -100,000 0.14% 8,040,960
2014-12-02 2014-11-28 0.650 12,664,000 -2,000,000 0.14% 8,231,600
2014-11-27 2014-11-25 0.680 14,664,000 -50,000 0.16% 9,971,520
2014-11-17 2014-11-13 0.690 14,714,000 +100,000 0.16% 10,152,660
2014-11-14 2014-11-12 0.660 14,614,000 +200,000 0.16% 9,645,240
2014-11-13 2014-11-11 0.690 14,414,000 -1,000,000 0.16% 9,945,660
2014-11-11 2014-11-07 0.720 15,414,000 -2,694,000 0.17% 11,098,080
2014-11-07 2014-11-05 0.720 18,108,000 -112,000 0.20% 13,037,760
2014-11-03 2014-10-30 0.710 18,220,000 -50,000 0.20% 12,936,200
2014-10-31 2014-10-29 0.750 18,270,000 -2,234,000 0.20% 13,702,500
2014-10-30 2014-10-28 0.650 20,504,000 +1,000,000 0.23% 13,327,600
2014-10-21 2014-10-17 0.620 19,504,000 -100,000 0.22% 12,092,480
2014-10-20 2014-10-16 0.620 19,604,000 -1,600,000 0.22% 12,154,480
2014-10-03 2014-09-29 0.620 21,204,000 -1,274,000 0.24% 13,146,480
2014-09-29 2014-09-25 0.660 22,478,000 +796,000 0.25% 14,835,480
2014-09-25 2014-09-23 0.660 21,682,000 +138,000 0.24% 14,310,120
2014-09-23 2014-09-19 0.660 21,544,000 -138,000 0.24% 14,219,040
2014-09-12 2014-09-10 0.660 21,682,000 -100,000 0.24% 14,310,120
2014-09-11 2014-09-08 0.620 21,782,000 -2,000,000 0.24% 13,504,840
2014-09-10 2014-09-05 0.610 23,782,000 -3,308,000 0.27% 14,507,020
2014-09-08 2014-09-04 1.103 27,090,000 +9,308,000 0.30% 29,866,725
2014-09-05 2014-09-03 1.116 17,782,000 +6,711,524 0.20% 19,838,044
2014-09-04 2014-09-02 1.089 11,070,476 +112,762 0.16% 12,059,900
2014-09-03 2014-09-01 1.116 10,957,714 +57,904 0.16% 12,224,700
2014-09-02 2014-08-29 1.103 10,899,810 +152,381 0.16% 12,017,041
2014-08-29 2014-08-27 1.129 10,747,429 +455,619 0.16% 12,131,160
2014-08-28 2014-08-26 1.168 10,291,810 -76,190 0.15% 12,022,121
2014-08-27 2014-08-25 1.076 10,368,000 +62,476 0.15% 11,158,560
2014-08-26 2014-08-22 1.103 10,305,524 +492,191 0.15% 11,361,840
2014-08-25 2014-08-21 1.050 9,813,333 +559,238 0.14% 10,304,000
2014-08-20 2014-08-18 1.050 9,254,095 +237,714 0.14% 9,716,800
2014-08-19 2014-08-15 1.076 9,016,381 -1,283,048 0.13% 9,703,880
2014-08-18 2014-08-14 1.103 10,299,429 -202,666 0.15% 11,355,120
2014-08-15 2014-08-13 1.155 10,502,095 +220,952 0.15% 12,129,920
2014-08-14 2014-08-12 1.155 10,281,143 +2,857,143 0.15% 11,874,720
2014-08-06 2014-08-04 0.814 7,424,000 -380,952 0.11% 6,041,280
2014-08-04 2014-07-31 0.774 7,804,952 +304,762 0.11% 6,043,960
2014-07-18 2014-07-16 0.814 7,500,190 -38,096 0.11% 6,103,280
2014-07-16 2014-07-14 0.827 7,538,286 +380,953 0.11% 6,233,220
2014-07-09 2014-07-07 0.787 7,157,333 -76,191 0.10% 5,636,400
2014-06-25 2014-06-23 0.787 7,233,524 -380,952 0.11% 5,696,400
2014-06-09 2014-06-05 0.761 7,614,476 -22,857 0.11% 5,796,520
2014-05-29 2014-05-27 0.761 7,637,333 -22,857 0.11% 5,813,920
2014-05-16 2014-05-14 0.817 7,660,190 +280,873 0.11% 6,262,007
2014-03-04 2014-02-28 0.845 7,379,317 -73,397 0.11% 6,233,480
2014-02-04 2014-01-28 0.858 7,452,714 +73,397 0.11% 6,397,020
2014-01-23 2014-01-21 0.913 7,379,317 +366,984 0.11% 6,736,180
2013-12-10 2013-12-06 0.831 7,012,333 -73,397 0.11% 5,827,940
2013-12-05 2013-12-03 0.831 7,085,730 -146,793 0.11% 5,888,940
2013-11-21 2013-11-19 0.845 7,232,523 +1,761,524 0.11% 6,109,480
2013-11-15 2013-11-13 0.845 5,470,999 +73,396 0.08% 4,621,480
2013-11-11 2013-11-07 0.858 5,397,603 -14,679 0.08% 4,633,020
2013-10-18 2013-10-16 0.845 5,412,282 +73,397 0.08% 4,571,880
2013-10-11 2013-10-09 0.845 5,338,885 -22,019 0.08% 4,509,880
2013-08-15 2013-08-12 0.845 5,360,904 -73,397 0.08% 4,528,480
2013-07-19 2013-07-17 0.790 5,434,301 +22,019 0.08% 4,294,320
2013-05-20 2013-05-15 0.930 5,412,282 +180,409 0.08% 5,034,662
2013-03-12 2013-03-08 0.930 5,231,873 -7,095 0.08% 4,866,840
2013-01-29 2013-01-25 0.958 5,238,968 -14,190 0.08% 5,021,120
2013-01-25 2013-01-23 0.987 5,253,158 +8,514 0.08% 5,182,800
2013-01-23 2013-01-21 0.987 5,244,644 -89,397 0.08% 5,174,400
2013-01-15 2013-01-11 1.015 5,334,041 +39,732 0.08% 5,412,960
2013-01-09 2013-01-07 0.987 5,294,309 +49,665 0.08% 5,223,400
2012-11-06 2012-11-02 0.930 5,244,644 -28,380 0.08% 4,878,720
2012-09-28 2012-09-26 0.916 5,273,024 -21,285 0.08% 4,830,800
2012-09-24 2012-09-20 0.930 5,294,309 -212,851 0.08% 4,924,920
2012-08-01 2012-07-30 0.888 5,507,160 +7,095 0.09% 4,890,060
2012-07-06 2012-07-04 0.902 5,500,065 +21,286 0.09% 4,961,280
2012-05-25 2012-05-23 0.962 5,478,779 +179,900 0.09% 5,269,550
2012-04-27 2012-04-25 1.006 5,298,879 -41,173 0.09% 5,328,180
2012-02-17 2012-02-15 1.064 5,340,052 -68,620 0.09% 5,680,860
2011-12-07 2011-12-05 0.962 5,408,672 -41,172 0.09% 5,202,120
2011-11-02 2011-10-31 0.976 5,449,844 -13,725 0.09% 5,321,140
2011-10-28 2011-10-26 0.976 5,463,569 -295,068 0.09% 5,334,540
2011-10-26 2011-10-24 0.976 5,758,637 +295,068 0.09% 5,622,640
2011-08-16 2011-08-12 1.035 5,463,569 -20,586 0.09% 5,653,020
2011-08-09 2011-08-05 1.137 5,484,155 -68,620 0.09% 6,233,760
2011-08-04 2011-08-02 1.195 5,552,775 -68,621 0.09% 6,635,440
2011-07-19 2011-07-15 1.195 5,621,396 +102,931 0.09% 6,717,440
2011-07-07 2011-07-05 1.210 5,518,465 -39,800 0.09% 6,674,860
2011-05-18 2011-05-16 1.239 5,558,265 -68,620 0.09% 6,885,000
2011-05-11 2011-05-06 1.271 5,626,885 +142,289 0.09% 7,150,825
2011-04-28 2011-04-26 1.346 5,484,596 -33,443 0.09% 7,379,999
2011-04-26 2011-04-20 1.375 5,518,039 -367,869 0.09% 7,590,000
2011-04-01 2011-03-30 1.420 5,885,908 -73,574 0.10% 8,360,000
2011-03-29 2011-03-25 1.405 5,959,482 -20,066 0.10% 8,375,400
2011-03-22 2011-03-18 1.405 5,979,548 +26,754 0.10% 8,403,600
2011-03-21 2011-03-17 1.390 5,952,794 -33,442 0.10% 8,277,000
2011-03-14 2011-03-10 1.525 5,986,236 -40,132 0.10% 9,129,000
2011-03-11 2011-03-09 1.525 6,026,368 +33,443 0.10% 9,190,201
2011-02-25 2011-02-23 1.525 5,992,925 +33,443 0.10% 9,139,200
2011-02-24 2011-02-22 1.525 5,959,482 -66,886 0.10% 9,088,200
2011-02-23 2011-02-21 1.555 6,026,368 -133,770 0.10% 9,370,401
2011-02-22 2011-02-18 1.570 6,160,138 +167,213 0.10% 9,670,500
2011-02-17 2011-02-15 1.540 5,992,925 -254,164 0.10% 9,228,800
2011-02-16 2011-02-14 1.540 6,247,089 +66,885 0.10% 9,620,200
2011-02-15 2011-02-11 1.525 6,180,204 -642,099 0.10% 9,424,800
2011-02-14 2011-02-10 1.540 6,822,303 -441,443 0.11% 10,506,000
2011-02-11 2011-02-09 1.570 7,263,746 -882,886 0.12% 11,403,000
2011-02-10 2011-02-08 1.615 8,146,632 +26,754 0.14% 13,154,400
2011-02-09 2011-02-07 1.615 8,119,878 +394,623 0.14% 13,111,200
2011-02-07 2011-01-31 1.480 7,725,255 -100,328 0.13% 11,434,500
2011-02-01 2011-01-28 1.510 7,825,583 +668,854 0.13% 11,817,000
2011-01-28 2011-01-26 1.540 7,156,729 +26,754 0.12% 11,020,999
2011-01-27 2011-01-25 1.570 7,129,975 -234,099 0.12% 11,192,999
2011-01-25 2011-01-21 1.615 7,364,074 -317,036 0.12% 11,890,800
2011-01-24 2011-01-20 1.600 7,681,110 +53,508 0.13% 12,287,879
2011-01-21 2011-01-19 1.615 7,627,602 -50,833 0.13% 12,316,320
2011-01-19 2011-01-17 1.689 7,678,435 +16,053 0.13% 12,972,400
2011-01-18 2011-01-14 1.675 7,662,382 +200,655 0.13% 12,830,719
2011-01-17 2011-01-13 1.660 7,461,727 -86,950 0.12% 12,383,161
2011-01-14 2011-01-12 1.719 7,548,677 -474,886 0.13% 12,978,899
2011-01-13 2011-01-11 1.749 8,023,563 +53,508 0.13% 14,035,320
2011-01-12 2011-01-10 1.719 7,970,055 -622,033 0.13% 13,703,400
2011-01-11 2011-01-07 1.689 8,592,088 -3,064,686 0.14% 14,515,979
2011-01-10 2011-01-06 1.689 11,656,774 -193,967 0.19% 19,693,640
2011-01-07 2011-01-05 1.660 11,850,741 -40,132 0.20% 19,666,979
2011-01-06 2011-01-04 1.719 11,890,873 -3,849,919 0.20% 20,444,701
2011-01-05 2011-01-03 1.645 15,740,792 +589,929 0.26% 25,887,401
2011-01-04 2010-12-31 1.570 15,150,863 -513,679 0.25% 23,784,600
2011-01-03 2010-12-29 1.600 15,664,542 -33,443 0.26% 25,059,399
2010-12-30 2010-12-28 1.480 15,697,985 -20,066 0.26% 23,235,300
2010-12-29 2010-12-24 1.525 15,718,051 -73,574 0.26% 23,970,001
2010-12-28 2010-12-22 1.540 15,791,625 +627,385 0.26% 24,318,301
2010-12-22 2010-12-20 1.480 15,164,240 -26,754 0.25% 22,445,280
2010-12-21 2010-12-17 1.555 15,190,994 +53,508 0.25% 23,620,479
2010-12-20 2010-12-16 1.555 15,137,486 +92,302 0.25% 23,537,280
2010-12-17 2010-12-15 1.615 15,045,184 +334,426 0.25% 24,293,519
2010-12-16 2010-12-14 1.615 14,710,758 +86,951 0.25% 23,753,520
2010-12-15 2010-12-13 1.630 14,623,807 +26,754 0.24% 23,831,760
2010-12-14 2010-12-10 1.645 14,597,053 +37,456 0.24% 24,006,401
2010-12-13 2010-12-09 1.675 14,559,597 +434,755 0.24% 24,380,160
2010-12-10 2010-12-08 1.779 14,124,842 +7,665,058 0.24% 25,130,419
2010-12-09 2010-12-07 1.645 6,459,784 +133,770 0.11% 10,623,799
2010-12-08 2010-12-06 1.585 6,326,014 +323,725 0.11% 10,025,480
2010-12-07 2010-12-03 1.660 6,002,289 +315,699 0.10% 9,961,140
2010-12-06 2010-12-02 1.450 5,686,590 +5,351 0.09% 8,246,940
2010-12-03 2010-12-01 1.465 5,681,239 +26,754 0.09% 8,324,120
2010-12-02 2010-11-30 1.450 5,654,485 +648,788 0.09% 8,200,380
2010-11-30 2010-11-26 1.495 5,005,697 +66,885 0.08% 7,483,999
2010-11-29 2010-11-25 1.495 4,938,812 +13,377 0.08% 7,384,000
2010-11-25 2010-11-23 1.510 4,925,435 +73,574 0.08% 7,437,640
2010-11-24 2010-11-22 1.540 4,851,861 +18,728 0.08% 7,471,620
2010-11-23 2010-11-19 1.540 4,833,133 -468,198 0.08% 7,442,779
2010-11-22 2010-11-18 1.465 5,301,331 -16,052 0.09% 7,767,481
2010-11-19 2010-11-17 1.540 5,317,383 +100,328 0.09% 8,188,500
2010-11-18 2010-11-16 1.630 5,217,055 -153,836 0.09% 8,502,000
2010-11-17 2010-11-15 1.585 5,370,891 -4,013 0.09% 8,511,799
2010-11-16 2010-11-12 1.809 5,374,904 -173,902 0.09% 9,723,559
2010-11-15 2010-11-11 1.570 5,548,806 +923,017 0.09% 8,710,800
2010-11-12 2010-11-10 1.286 4,625,789 +66,885 0.08% 5,947,760
2010-11-11 2010-11-09 1.286 4,558,904 -66,885 0.08% 5,861,761
2010-11-05 2010-11-03 1.301 4,625,789 +38,794 0.08% 6,016,920
2010-11-01 2010-10-28 1.286 4,586,995 +66,885 0.08% 5,897,880
2010-10-25 2010-10-21 1.331 4,520,110 +66,885 0.08% 6,014,620
2010-10-13 2010-10-11 1.375 4,453,225 -13,377 0.07% 6,125,360
2010-10-12 2010-10-08 1.390 4,466,602 -33,442 0.07% 6,210,540
2010-10-11 2010-10-07 1.390 4,500,044 -2,207,216 0.08% 6,257,039
2010-10-08 2010-10-06 1.390 6,707,260 +100,328 0.11% 9,326,040
2010-10-07 2010-10-05 1.405 6,606,932 -334,427 0.11% 9,285,320
2010-10-06 2010-10-04 1.346 6,941,359 -133,770 0.12% 9,340,200
2010-10-05 2010-09-30 1.346 7,075,129 -66,886 0.12% 9,520,200
2010-10-04 2010-09-29 1.346 7,142,015 +448,132 0.12% 9,610,200
2010-09-17 2010-09-15 1.241 6,693,883 -66,885 0.11% 8,306,640
2010-09-01 2010-08-30 1.256 6,760,768 -66,886 0.11% 8,490,720
2010-08-31 2010-08-27 1.256 6,827,654 +26,754 0.11% 8,574,720
2010-08-25 2010-08-23 1.301 6,800,900 -133,770 0.11% 8,846,161
2010-08-23 2010-08-19 1.301 6,934,670 +66,885 0.12% 9,020,160
2010-08-20 2010-08-18 1.301 6,867,785 -33,443 0.11% 8,933,160
2010-08-18 2010-08-16 1.226 6,901,228 +20,066 0.12% 8,460,761
2010-08-16 2010-08-12 1.271 6,881,162 +66,885 0.11% 8,744,800
2010-08-13 2010-08-11 1.241 6,814,277 +869,510 0.11% 8,456,040
2010-08-12 2010-08-10 1.151 5,944,767 +334,426 0.10% 6,843,760
2010-08-06 2010-08-04 1.136 5,610,341 -20,065 0.09% 6,374,880
2010-08-05 2010-08-03 1.211 5,630,406 -66,886 0.09% 6,818,580
2010-07-14 2010-07-12 1.106 5,697,292 -20,065 0.10% 6,303,320
2010-07-07 2010-07-05 1.047 5,717,357 -66,886 0.10% 5,983,600
2010-07-05 2010-06-30 1.047 5,784,243 +66,886 0.10% 6,053,600
2010-06-28 2010-06-24 1.076 5,717,357 +20,065 0.10% 6,154,560
2010-06-21 2010-06-17 1.121 5,697,292 +66,886 0.10% 6,388,500
2010-06-17 2010-06-14 1.106 5,630,406 +13,377 0.09% 6,229,320
2010-06-10 2010-06-08 1.032 5,617,029 -100,328 0.09% 5,794,620
2010-06-09 2010-06-07 1.032 5,717,357 -33,443 0.10% 5,898,120
2010-06-08 2010-06-04 1.062 5,750,800 -66,885 0.10% 6,104,580
2010-05-11 2010-05-07 1.017 5,817,685 -219,384 0.10% 5,914,640
2010-05-04 2010-04-30 1.151 6,037,069 -26,754 0.10% 6,950,020
2010-04-28 2010-04-26 1.216 6,063,823 -216,594 0.10% 7,372,791
2010-04-27 2010-04-23 1.231 6,280,417 +552,282 0.11% 7,732,800
2010-04-23 2010-04-21 1.185 5,728,135 +129,948 0.10% 6,788,320
2010-04-16 2010-04-14 1.293 5,598,187 -110,456 0.10% 7,237,440
2010-04-14 2010-04-12 1.324 5,708,643 +649,743 0.10% 7,555,960
2010-04-13 2010-04-09 1.308 5,058,900 +324,872 0.09% 6,618,100
2010-04-08 2010-04-01 1.293 4,734,028 -10,396 0.08% 6,120,239
2010-03-31 2010-03-29 1.324 4,744,424 -6,498 0.08% 6,279,720
2010-03-29 2010-03-25 1.354 4,750,922 -129,948 0.08% 6,434,560
2010-03-25 2010-03-23 1.308 4,880,870 -10,396 0.08% 6,385,200
2010-03-24 2010-03-22 1.354 4,891,266 -64,975 0.08% 6,624,640
2010-03-23 2010-03-19 1.385 4,956,241 +10,396 0.09% 6,865,201
2010-03-22 2010-03-18 1.385 4,945,845 +90,964 0.08% 6,850,800
2010-03-19 2010-03-17 1.478 4,854,881 +129,949 0.08% 7,173,121
2010-03-18 2010-03-16 1.478 4,724,932 -123,451 0.08% 6,981,120
2010-03-16 2010-03-12 1.508 4,848,383 +90,964 0.08% 7,312,760
2010-03-15 2010-03-11 1.524 4,757,419 +129,948 0.08% 7,248,780
2010-03-12 2010-03-10 1.524 4,627,471 -413,236 0.08% 7,050,781
2010-03-11 2010-03-09 1.539 5,040,707 -77,969 0.09% 7,758,000
2010-03-09 2010-03-05 1.554 5,118,676 -84,467 0.09% 7,956,779
2010-03-08 2010-03-04 1.585 5,203,143 +779,692 0.09% 8,248,240
2010-03-05 2010-03-03 1.508 4,423,451 +19,492 0.08% 6,671,840
2010-03-04 2010-03-02 1.493 4,403,959 +136,446 0.08% 6,574,660
2010-03-03 2010-03-01 1.570 4,267,513 +32,487 0.07% 6,699,360
2010-03-02 2010-02-26 1.678 4,235,026 +25,990 0.07% 7,104,620
2010-02-24 2010-02-22 1.554 4,209,036 +19,492 0.07% 6,542,780
2010-02-23 2010-02-19 1.554 4,189,544 +231,309 0.07% 6,512,480
2010-02-22 2010-02-18 1.524 3,958,235 +45,482 0.07% 6,031,080
2010-02-19 2010-02-17 1.831 3,912,753 +162,436 0.07% 7,166,180
2010-02-18 2010-02-12 1.739 3,750,317 +15,594 0.06% 6,522,359
2010-02-17 2010-02-11 1.924 3,734,723 -110,457 0.06% 7,184,999
2010-02-12 2010-02-10 2.047 3,845,180 -162,436 0.07% 7,870,940
2010-02-11 2010-02-09 1.801 4,007,616 -188,425 0.07% 7,216,561
2010-02-10 2010-02-08 1.585 4,196,041 -90,964 0.07% 6,651,740
2010-02-09 2010-02-05 1.478 4,287,005 -64,974 0.07% 6,334,080
2010-02-08 2010-02-04 1.493 4,351,979 -25,990 0.07% 6,497,059
2010-02-05 2010-02-03 1.462 4,377,969 -31,188 0.08% 6,401,100
2010-02-04 2010-02-02 1.401 4,409,157 +64,974 0.08% 6,175,260
2010-02-03 2010-02-01 1.401 4,344,183 +64,975 0.07% 6,084,261
2010-01-29 2010-01-27 1.354 4,279,208 +90,964 0.07% 5,795,680
2010-01-28 2010-01-26 1.447 4,188,244 -64,975 0.07% 6,059,240
2010-01-26 2010-01-22 1.478 4,253,219 +5,198 0.07% 6,284,161
2010-01-22 2010-01-20 1.508 4,248,021 +58,477 0.07% 6,407,241
2010-01-21 2010-01-19 1.570 4,189,544 +129,949 0.07% 6,576,960
2010-01-18 2010-01-14 1.478 4,059,595 +233,907 0.07% 5,998,080
2010-01-15 2010-01-13 1.508 3,825,688 -103,958 0.07% 5,770,241
2010-01-14 2010-01-12 1.447 3,929,646 -64,975 0.07% 5,685,119
2010-01-13 2010-01-11 1.401 3,994,621 -111,756 0.07% 5,594,680
2010-01-12 2010-01-08 1.308 4,106,377 -732,910 0.07% 5,372,001
2010-01-11 2010-01-07 1.385 4,839,287 +220,913 0.08% 6,703,200
2010-01-08 2010-01-06 1.508 4,618,374 -19,492 0.08% 6,965,840
2010-01-07 2010-01-05 1.524 4,637,866 +844,666 0.08% 7,066,619
2010-01-06 2010-01-04 1.462 3,793,200 +227,410 0.07% 5,546,099
2010-01-05 2009-12-31 1.508 3,565,790 -194,923 0.06% 5,378,240
2009-12-30 2009-12-28 1.247 3,760,713 -64,975 0.06% 4,688,280
2009-12-29 2009-12-24 1.247 3,825,688 +129,949 0.07% 4,769,281
2009-12-28 2009-12-22 1.200 3,695,739 +25,990 0.06% 4,436,640
2009-12-21 2009-12-17 1.062 3,669,749 -64,974 0.06% 3,897,120
2009-12-18 2009-12-16 1.077 3,734,723 -193,624 0.06% 4,023,599
2009-12-17 2009-12-15 1.077 3,928,347 -79,269 0.07% 4,232,200
2009-12-16 2009-12-14 1.093 4,007,616 +12,995 0.07% 4,379,280
2009-12-14 2009-12-10 1.093 3,994,621 +233,908 0.07% 4,365,080
2009-12-11 2009-12-09 1.108 3,760,713 +51,979 0.06% 4,167,360
2009-12-10 2009-12-08 1.000 3,708,734 +64,975 0.06% 3,710,200
2009-12-04 2009-12-02 1.000 3,643,759 +32,487 0.06% 3,645,200
2009-12-01 2009-11-27 0.908 3,611,272 +259,897 0.06% 3,279,220
2009-10-08 2009-10-06 0.862 3,351,375 -194,923 0.06% 2,888,480
2009-09-29 2009-09-25 0.877 3,546,298 -32,487 0.06% 3,111,060
2009-09-01 2009-08-28 0.893 3,578,785 -12,995 0.06% 3,194,640
2009-08-24 2009-08-20 0.877 3,591,780 -194,923 0.06% 3,150,960
2009-08-14 2009-08-12 0.923 3,786,703 -1,299,486 0.07% 3,496,800
2009-08-10 2009-08-06 0.923 5,086,189 -649,743 0.09% 4,696,800
2009-08-04 2009-07-31 0.908 5,735,932 -422,333 0.10% 5,208,520
2009-07-24 2009-07-22 0.908 6,158,265 -609,459 0.11% 5,592,020
2009-07-23 2009-07-21 0.923 6,767,724 -6,498 0.12% 6,249,600
2009-07-13 2009-07-09 0.908 6,774,222 -220,913 0.12% 6,151,340
2009-07-10 2009-07-08 0.908 6,995,135 -14,294 0.12% 6,351,940
2009-07-09 2009-07-07 0.923 7,009,429 +1,299,486 0.12% 6,472,800
2009-06-22 2009-06-18 0.893 5,709,943 +649,744 0.10% 5,097,040
2009-06-15 2009-06-11 0.954 5,060,199 -170,233 0.09% 4,828,560
2009-06-12 2009-06-10 0.970 5,230,432 +844,666 0.09% 5,071,500
2009-06-05 2009-06-03 0.985 4,385,766 -68,873 0.08% 4,320,000
2009-05-29 2009-05-26 0.939 4,454,639 -71,472 0.08% 4,182,160
2009-05-27 2009-05-25 0.954 4,526,111 +298,882 0.08% 4,318,920
2009-05-22 2009-05-20 0.893 4,227,229 +68,873 0.07% 3,773,480
2009-05-06 2009-05-04 0.943 4,158,356 -640,598 0.07% 3,922,254
2009-03-24 2009-03-20 0.943 4,798,954 -43,786 0.09% 4,526,480
2009-03-23 2009-03-19 0.943 4,842,740 -30,025 0.09% 4,567,780
2009-03-20 2009-03-18 0.959 4,872,765 -62,552 0.09% 4,674,000
2009-03-19 2009-03-17 0.927 4,935,317 +93,828 0.09% 4,576,200
2009-03-18 2009-03-16 1.039 4,841,489 +18,765 0.09% 5,031,000
2009-03-05 2009-03-03 0.959 4,822,724 +30,025 0.09% 4,626,000
2009-03-02 2009-02-26 0.927 4,792,699 -18,766 0.09% 4,443,960
2009-02-23 2009-02-19 0.975 4,811,465 +12,511 0.09% 4,692,120
2009-02-11 2009-02-09 0.911 4,798,954 -738,108 0.09% 4,373,040
2009-02-10 2009-02-06 0.895 5,537,062 -66,305 0.10% 4,957,120
2009-02-09 2009-02-05 0.911 5,603,367 -1,697,649 0.10% 5,106,060
2009-02-03 2009-01-30 0.927 7,301,016 -31,276 0.13% 6,769,760
2009-02-02 2009-01-29 0.911 7,332,292 -181,399 0.13% 6,681,540
2009-01-23 2009-01-21 0.927 7,513,691 +2,708,482 0.13% 6,966,960
2008-12-12 2008-12-10 0.815 4,805,209 -62,552 0.09% 3,917,820
2008-11-14 2008-11-12 0.791 4,867,761 +795,656 0.09% 3,852,090
2008-10-30 2008-10-28 0.791 4,072,105 -193,910 0.07% 3,222,450
2008-10-23 2008-10-21 0.791 4,266,015 -62,552 0.08% 3,375,900
2008-10-21 2008-10-17 0.791 4,328,567 -31,275 0.08% 3,425,400
2008-10-15 2008-10-13 0.815 4,359,842 -125,104 0.08% 3,554,700
2008-10-10 2008-10-08 0.879 4,484,946 -37,530 0.08% 3,943,500
2008-10-06 2008-10-02 1.007 4,522,476 +50,041 0.08% 4,554,900
2008-09-09 2008-09-05 1.055 4,472,435 -18,766 0.08% 4,719,000
2008-08-29 2008-08-27 1.071 4,491,201 -12,510 0.08% 4,810,600
2008-07-25 2008-07-23 1.119 4,503,711 -62,552 0.08% 5,040,000
2008-07-16 2008-07-14 1.103 4,566,263 -1,251 0.08% 5,037,000
2008-06-25 2008-06-23 1.167 4,567,514 -43,786 0.08% 5,330,460
2008-06-23 2008-06-19 1.183 4,611,300 -6,255 0.08% 5,455,280
2008-06-11 2008-06-06 1.135 4,617,555 +31,276 0.08% 5,241,220
2008-06-06 2008-06-04 1.151 4,586,279 +37,531 0.08% 5,279,040
2008-05-21 2008-05-19 1.199 4,548,748 +1,000,825 0.08% 5,454,000
2008-05-20 2008-05-16 1.119 3,547,923 +125,103 0.06% 3,970,399
2008-05-16 2008-05-14 1.087 3,422,820 -62,552 0.06% 3,720,960
2008-05-07 2008-05-05 1.139 3,485,372 +109,540 0.06% 3,969,434
2008-05-06 2008-05-02 1.139 3,375,832 -60,585 0.06% 3,844,680
2008-05-05 2008-04-30 1.139 3,436,417 +90,878 0.06% 3,913,680
2008-03-11 2008-03-07 1.023 3,345,539 -90,878 0.06% 3,423,640
2008-01-31 2008-01-29 0.941 3,436,417 -42,410 0.06% 3,233,040
2008-01-28 2008-01-24 0.924 3,478,827 -605,857 0.06% 3,215,520
2008-01-25 2008-01-23 0.941 4,084,684 -605,856 0.08% 3,842,940
2008-01-24 2008-01-22 0.941 4,690,540 -605,856 0.09% 4,412,940
2008-01-18 2008-01-16 0.924 5,296,396 -242,343 0.10% 4,895,520
2008-01-16 2008-01-14 0.957 5,538,739 -363,514 0.10% 5,302,360
2008-01-11 2008-01-09 0.957 5,902,253 -605,856 0.11% 5,650,360
2007-11-27 2007-11-23 0.924 6,508,109 -90,878 0.12% 6,015,520
2007-11-16 2007-11-14 1.023 6,598,987 +181,756 0.12% 6,753,039
2007-11-02 2007-10-31 0.974 6,417,231 -48,468 0.12% 6,249,280
2007-11-01 2007-10-30 0.974 6,465,699 -60,586 0.12% 6,296,480
2007-10-31 2007-10-29 0.990 6,526,285 -151,464 0.12% 6,463,200
2007-10-29 2007-10-25 0.941 6,677,749 -60,585 0.16% 6,282,540
2007-10-26 2007-10-24 0.941 6,738,334 -6,059 0.17% 6,339,540
2007-10-22 2007-10-17 0.974 6,744,393 -18,176 0.17% 6,567,880
2007-10-17 2007-10-15 0.990 6,762,569 -102,995 0.17% 6,697,200
2007-10-15 2007-10-11 1.007 6,865,564 -60,586 0.17% 6,912,520
2007-10-04 2007-10-02 0.941 6,926,150 -121,171 0.17% 6,516,240
2007-09-19 2007-09-17 0.990 7,047,321 -92,090 0.17% 6,979,200
2007-08-31 2007-08-29 0.957 7,139,411 -848,199 0.18% 6,834,720
2007-08-30 2007-08-28 0.974 7,987,610 -181,757 0.20% 7,778,560
2007-08-28 2007-08-24 0.957 8,169,367 -60,586 0.20% 7,820,720
2007-08-27 2007-08-23 0.990 8,229,953 +30,293 0.20% 8,150,400
2007-08-20 2007-08-16 0.924 8,199,660 -60,586 0.20% 7,579,040
2007-08-10 2007-08-08 1.073 8,260,246 -181,757 0.20% 8,862,100
2007-08-01 2007-07-30 0.990 8,442,003 +60,586 0.21% 8,360,400
2007-07-24 2007-07-20 1.007 8,381,417 +163,581 0.21% 8,438,740
2007-07-10 2007-07-06 1.073 8,217,836 -60,585 0.20% 8,816,600
2007-07-09 2007-07-05 1.056 8,278,421 -90,879 0.20% 8,744,960
2007-06-27 2007-06-25 1.056 8,369,300 -121,171 0.21% 8,840,960
2007-06-26 2007-06-22 1.089 8,490,471 0.21% 9,249,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top