History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.025 0 -41,579,400
2024-05-28 2024-05-24 0.025 41,579,400 +75,000 0.26% 1,039,485
2024-04-03 2024-03-28 0.025 41,504,400 +4,014,000 0.26% 1,037,610
2023-09-26 2023-09-22 0.025 37,490,400 +60,000 0.23% 937,260
2023-09-04 2023-08-30 0.029 37,430,400 +324,000 0.23% 1,085,482
2023-08-31 2023-08-29 0.029 37,106,400 +258,000 0.23% 1,076,086
2023-08-22 2023-08-18 0.038 36,848,400 +14,000 0.23% 1,400,239
2023-08-17 2023-08-15 0.032 36,834,400 +10,000 0.23% 1,178,701
2023-08-16 2023-08-14 0.030 36,824,400 -544,000 0.23% 1,104,732
2023-08-15 2023-08-11 0.030 37,368,400 +10,000 0.23% 1,121,052
2023-08-09 2023-08-07 0.036 37,358,400 +54,000 0.23% 1,344,902
2023-08-08 2023-08-04 0.035 37,304,400 +40,000 0.23% 1,305,654
2023-08-07 2023-08-03 0.039 37,264,400 +40,000 0.23% 1,453,312
2023-08-04 2023-08-02 0.039 37,224,400 +518,000 0.23% 1,451,752
2023-08-03 2023-08-01 0.036 36,706,400 +2,248,000 0.23% 1,321,430
2023-08-02 2023-07-31 0.027 34,458,400 +164,000 0.21% 930,377
2023-07-28 2023-07-26 0.020 34,294,400 -130,000 0.21% 685,888
2023-07-26 2023-07-24 0.019 34,424,400 +22,000 0.21% 654,064
2023-07-24 2023-07-20 0.019 34,402,400 -10,000 0.21% 653,646
2023-07-18 2023-07-13 0.019 34,412,400 +52,000 0.21% 653,836
2023-07-14 2023-07-12 0.022 34,360,400 +68,000 0.21% 755,929
2023-07-13 2023-07-11 0.021 34,292,400 -48,000 0.21% 720,140
2023-07-11 2023-07-07 0.020 34,340,400 +28,000 0.21% 686,808
2023-06-15 2023-06-13 0.019 34,312,400 +100,000 0.21% 651,936
2023-06-05 2023-06-01 0.019 34,212,400 +230,000 0.21% 650,036
2023-06-02 2023-05-31 0.017 33,982,400 +334,000 0.21% 577,701
2023-05-31 2023-05-29 0.018 33,648,400 +322,000 0.21% 605,671
2023-05-30 2023-05-25 0.021 33,326,400 +626,000 0.21% 699,854
2023-05-25 2023-05-23 0.021 32,700,400 +84,000 0.20% 686,708
2023-05-24 2023-05-22 0.020 32,616,400 +596,000 0.20% 652,328
2023-05-22 2023-05-18 0.018 32,020,400 +400,000 0.20% 576,367
2023-05-19 2023-05-17 0.017 31,620,400 -2,428,000 0.20% 537,547
2023-05-18 2023-05-16 0.015 34,048,400 -100,000 0.21% 510,726
2023-05-11 2023-05-09 0.017 34,148,400 -432,000 0.21% 580,523
2023-05-10 2023-05-08 0.018 34,580,400 +1,000,000 0.21% 622,447
2023-05-05 2023-05-03 0.021 33,580,400 +976,000 0.21% 705,188
2023-03-10 2023-03-08 0.027 32,604,400 +2,000,000 0.20% 880,319
2023-03-09 2023-03-07 0.029 30,604,400 +1,100,000 0.19% 887,528
2023-02-08 2023-02-06 0.040 29,504,400 -78,000 0.18% 1,180,176
2023-02-06 2023-02-02 0.033 29,582,400 -2,000 0.18% 976,219
2023-02-03 2023-02-01 0.035 29,584,400 -80,000 0.18% 1,035,454
2023-02-02 2023-01-31 0.030 29,664,400 -250,000 0.18% 889,932
2023-02-01 2023-01-30 0.031 29,914,400 +130,000 0.19% 927,346
2023-01-31 2023-01-27 0.037 29,784,400 +660,000 0.18% 1,102,023
2023-01-30 2023-01-26 0.030 29,124,400 +16,000 0.18% 873,732
2023-01-26 2023-01-19 0.025 29,108,400 -10,000 0.18% 727,710
2022-12-01 2022-11-29 0.018 29,118,400 -416,000 0.18% 524,131
2022-11-30 2022-11-28 0.020 29,534,400 -6,000 0.18% 590,688
2022-11-24 2022-11-22 0.017 29,540,400 -180,000 0.18% 502,187
2022-11-21 2022-11-17 0.019 29,720,400 -10,000 0.18% 564,688
2022-11-17 2022-11-15 0.017 29,730,400 -22,000 0.18% 505,417
2022-11-16 2022-11-14 0.018 29,752,400 -30,000 0.18% 535,543
2022-11-15 2022-11-11 0.020 29,782,400 +684,000 0.18% 595,648
2022-11-14 2022-11-10 0.018 29,098,400 +24,000 0.18% 523,771
2022-10-25 2022-10-21 0.019 29,074,400 -136,000 0.18% 552,414
2022-10-24 2022-10-20 0.018 29,210,400 -486,000 0.18% 525,787
2022-10-17 2022-10-13 0.016 29,696,400 +518,000 0.18% 475,142
2022-10-11 2022-10-07 0.018 29,178,400 +500,000 0.18% 525,211
2022-10-10 2022-10-06 0.019 28,678,400 +104,000 0.18% 544,890
2022-09-30 2022-09-28 0.018 28,574,400 -7,700,000 0.18% 514,339
2022-09-29 2022-09-27 0.023 36,274,400 +2,660,000 0.22% 834,311
2022-09-28 2022-09-26 0.019 33,614,400 +5,880,000 0.21% 638,674
2022-09-23 2022-09-21 0.044 27,734,400 +760,000 0.17% 1,220,314
2022-09-20 2022-09-16 0.043 26,974,400 -400,000 0.17% 1,159,899
2022-09-06 2022-09-02 0.048 27,374,400 -400,000 0.17% 1,313,971
2022-09-02 2022-08-31 0.042 27,774,400 -58,000 0.17% 1,166,525
2022-08-31 2022-08-29 0.045 27,832,400 -100,000 0.17% 1,252,458
2022-08-30 2022-08-26 0.047 27,932,400 +4,000 0.17% 1,312,823
2022-07-21 2022-07-19 0.052 27,928,400 +58,000 0.17% 1,452,277
2022-06-21 2022-06-17 0.049 27,870,400 +16,000 0.17% 1,365,650
2022-06-16 2022-06-14 0.050 27,854,400 +3,000,000 0.17% 1,392,720
2022-06-14 2022-06-10 0.058 24,854,400 +30,000 0.15% 1,441,555
2022-05-25 2022-05-23 0.058 24,824,400 -12,000 0.15% 1,439,815
2022-05-20 2022-05-18 0.050 24,836,400 -30,000 0.15% 1,241,820
2022-05-18 2022-05-16 0.045 24,866,400 -28,000 0.15% 1,118,988
2022-05-17 2022-05-13 0.047 24,894,400 -34,000 0.15% 1,170,037
2022-05-16 2022-05-12 0.044 24,928,400 -6,000 0.15% 1,096,850
2022-05-13 2022-05-11 0.045 24,934,400 -2,000 0.15% 1,122,048
2022-05-12 2022-05-10 0.050 24,936,400 +30,000 0.15% 1,246,820
2022-05-11 2022-05-06 0.045 24,906,400 -282,000 0.15% 1,120,788
2022-05-06 2022-05-04 0.041 25,188,400 -436,000 0.16% 1,032,724
2022-04-27 2022-04-25 0.039 25,624,400 -100,000 0.16% 999,352
2022-04-26 2022-04-22 0.041 25,724,400 -260,000 0.16% 1,054,700
2022-04-25 2022-04-21 0.040 25,984,400 -190,000 0.16% 1,039,376
2022-04-22 2022-04-20 0.042 26,174,400 -150,000 0.16% 1,099,325
2022-04-21 2022-04-19 0.045 26,324,400 -104,000 0.16% 1,184,598
2022-04-20 2022-04-14 0.042 26,428,400 -202,000 0.16% 1,109,993
2022-04-14 2022-04-12 0.042 26,630,400 -208,000 0.16% 1,118,477
2022-04-13 2022-04-11 0.041 26,838,400 -42,000 0.17% 1,100,374
2022-04-12 2022-04-08 0.049 26,880,400 -12,000 0.17% 1,317,140
2022-04-11 2022-04-07 0.042 26,892,400 -52,000 0.17% 1,129,481
2022-04-07 2022-04-04 0.048 26,944,400 -50,000 0.17% 1,293,331
2022-04-06 2022-04-01 0.043 26,994,400 +40,000 0.17% 1,160,759
2022-03-28 2022-03-24 0.050 26,954,400 -1,034,000 0.17% 1,347,720
2022-03-25 2022-03-23 0.054 27,988,400 -154,000 0.17% 1,511,374
2022-03-24 2022-03-22 0.052 28,142,400 -88,000 0.17% 1,463,405
2022-03-23 2022-03-21 0.057 28,230,400 -78,000 0.17% 1,609,133
2022-03-22 2022-03-18 0.058 28,308,400 -100,000 0.18% 1,641,887
2022-03-21 2022-03-17 0.059 28,408,400 -100,000 0.18% 1,676,096
2022-03-17 2022-03-15 0.055 28,508,400 -350,000 0.18% 1,567,962
2022-03-16 2022-03-14 0.059 28,858,400 -40,000 0.18% 1,702,646
2022-03-15 2022-03-11 0.063 28,898,400 -70,000 0.18% 1,820,599
2022-03-14 2022-03-10 0.069 28,968,400 -10,000 0.18% 1,998,820
2022-03-11 2022-03-09 0.069 28,978,400 -130,000 0.18% 1,999,510
2022-03-07 2022-03-03 0.073 29,108,400 -100,000 0.18% 2,124,913
2022-02-23 2022-02-21 0.100 29,208,400 -100,000 0.18% 2,920,840
2022-02-21 2022-02-17 0.107 29,308,400 -290,000 0.18% 3,135,999
2022-02-09 2022-02-07 0.130 29,598,400 -166,000 0.18% 3,847,792
2022-01-17 2022-01-13 0.142 29,764,400 -10,000 0.18% 4,226,545
2022-01-10 2022-01-06 0.155 29,774,400 -240,000 0.18% 4,615,032
2021-12-22 2021-12-20 0.158 30,014,400 -10,000 0.19% 4,742,275
2021-10-25 2021-10-21 0.120 30,024,400 -6,000 0.19% 3,602,928
2021-10-20 2021-10-18 0.119 30,030,400 +20,000 0.19% 3,573,618
2021-09-21 2021-09-17 0.137 30,010,400 +38,000 0.19% 4,111,425
2021-09-20 2021-09-16 0.139 29,972,400 +360,000 0.19% 4,166,164
2021-09-02 2021-08-31 0.145 29,612,400 +30,000 0.18% 4,293,798
2021-08-23 2021-08-19 0.161 29,582,400 -4,000 0.18% 4,762,766
2021-07-29 2021-07-27 0.172 29,586,400 -20,000 0.18% 5,088,861
2021-07-26 2021-07-22 0.174 29,606,400 +20,000 0.18% 5,151,514
2021-07-02 2021-06-29 0.168 29,586,400 +1,310,000 0.18% 4,970,515
2021-06-03 2021-06-01 0.163 28,276,400 -50,000 0.18% 4,609,053
2021-05-31 2021-05-27 0.176 28,326,400 -100,000 0.18% 4,985,446
2021-05-27 2021-05-25 0.189 28,426,400 -6,000 0.18% 5,372,590
2021-05-10 2021-05-06 0.176 28,432,400 +60,000 0.18% 5,004,102
2021-04-30 2021-04-28 0.176 28,372,400 +40,000 0.18% 4,993,542
2021-04-13 2021-04-09 0.195 28,332,400 -30,000 0.18% 5,524,818
2021-03-29 2021-03-25 0.155 28,362,400 +10,000 0.18% 4,396,172
2021-03-19 2021-03-17 0.170 28,352,400 -58,000 0.18% 4,819,908
2021-03-16 2021-03-12 0.182 28,410,400 -4,000 0.18% 5,170,693
2021-02-25 2021-02-23 0.161 28,414,400 +10,000 0.18% 4,574,718
2021-02-19 2021-02-17 0.159 28,404,400 -12,000 0.18% 4,516,300
2021-02-03 2021-02-01 0.135 28,416,400 -50,000 0.18% 3,836,214
2021-01-25 2021-01-21 0.168 28,466,400 -6,000 0.18% 4,782,355
2021-01-22 2021-01-20 0.180 28,472,400 -200,000 0.18% 5,125,032
2021-01-14 2021-01-12 0.132 28,672,400 +50,000 0.18% 3,784,757
2020-12-09 2020-12-07 0.160 28,622,400 -112,000 0.18% 4,579,584
2020-11-16 2020-11-12 0.152 28,734,400 -20,000 0.18% 4,367,629
2020-11-06 2020-11-04 0.168 28,754,400 -20,000 0.18% 4,830,739
2020-10-28 2020-10-23 0.158 28,774,400 +132,000 0.18% 4,546,355
2020-10-21 2020-10-19 0.150 28,642,400 +80,000 0.18% 4,296,360
2020-09-28 2020-09-24 0.169 28,562,400 +20,000 0.18% 4,827,046
2020-09-18 2020-09-16 0.170 28,542,400 +20,000 0.18% 4,852,208
2020-09-09 2020-09-07 0.171 28,522,400 -70,000 0.18% 4,877,330
2020-08-31 2020-08-27 0.180 28,592,400 -20,000 0.18% 5,146,632
2020-08-04 2020-07-31 0.170 28,612,400 +94,000 0.18% 4,864,108
2020-07-21 2020-07-17 0.194 28,518,400 -138,000 0.18% 5,532,570
2020-07-14 2020-07-10 0.202 28,656,400 +46,000 0.18% 5,788,593
2020-07-13 2020-07-09 0.200 28,610,400 +60,000 0.18% 5,722,080
2020-07-09 2020-07-07 0.204 28,550,400 -100,000 0.18% 5,824,282
2020-07-07 2020-07-03 0.188 28,650,400 +22,000 0.18% 5,386,275
2020-07-06 2020-07-02 0.190 28,628,400 +50,000 0.18% 5,439,396
2020-06-10 2020-06-08 0.242 28,578,400 -10,000 0.18% 6,915,973
2020-06-09 2020-06-05 0.245 28,588,400 +100,000 0.18% 7,004,158
2020-06-04 2020-06-02 0.235 28,488,400 -6,000 0.18% 6,694,774
2020-06-02 2020-05-29 0.240 28,494,400 -30,000 0.18% 6,838,656
2020-05-26 2020-05-22 0.250 28,524,400 -32,000 0.18% 7,131,100
2020-04-24 2020-04-22 0.245 28,556,400 -50,000 0.18% 6,996,318
2020-04-15 2020-04-09 0.242 28,606,400 -50,000 0.18% 6,922,749
2020-04-14 2020-04-08 0.219 28,656,400 +100,000 0.18% 6,275,752
2020-04-07 2020-04-03 0.250 28,556,400 +72,000 0.18% 7,139,100
2020-04-06 2020-04-02 0.255 28,484,400 +196,000 0.18% 7,263,522
2020-04-03 2020-04-01 0.255 28,288,400 -502,000 0.18% 7,213,542
2020-04-02 2020-03-31 0.198 28,790,400 +90,000 0.18% 5,700,499
2020-03-31 2020-03-27 0.160 28,700,400 -40,000 0.18% 4,592,064
2020-03-27 2020-03-25 0.166 28,740,400 -18,000 0.18% 4,770,906
2020-03-25 2020-03-23 0.132 28,758,400 +322,000 0.18% 3,796,109
2020-03-24 2020-03-20 0.150 28,436,400 +400,000 0.18% 4,265,460
2020-03-23 2020-03-19 0.155 28,036,400 +100,000 0.17% 4,345,642
2020-03-11 2020-03-09 0.219 27,936,400 +12,000 0.17% 6,118,072
2020-03-02 2020-02-27 0.226 27,924,400 +46,000 0.17% 6,310,914
2020-02-26 2020-02-24 0.230 27,878,400 -1,000 0.17% 6,412,032
2020-02-10 2020-02-06 0.246 27,879,400 -2,560,000 0.17% 6,858,332
2020-02-05 2020-02-03 0.240 30,439,400 -50,000 0.19% 7,305,456
2020-02-03 2020-01-30 0.247 30,489,400 +2,000 0.19% 7,530,882
2020-01-31 2020-01-29 0.235 30,487,400 -10,000 0.19% 7,164,539
2020-01-02 2019-12-27 0.247 30,497,400 +100,000 0.19% 7,532,858
2019-12-30 2019-12-24 0.247 30,397,400 -1,000 0.19% 7,508,158
2019-12-27 2019-12-20 0.237 30,398,400 -248,000 0.19% 7,204,421
2019-12-23 2019-12-19 0.248 30,646,400 -10,000 0.19% 7,600,307
2019-12-20 2019-12-18 0.250 30,656,400 -20,000 0.19% 7,664,100
2019-12-18 2019-12-16 0.265 30,676,400 -10,000 0.19% 8,129,246
2019-12-13 2019-12-11 0.270 30,686,400 +500,000 0.19% 8,285,328
2019-12-09 2019-12-05 0.265 30,186,400 +100,000 0.19% 7,999,396
2019-11-28 2019-11-26 0.285 30,086,400 -10,000 0.19% 8,574,624
2019-11-25 2019-11-21 0.290 30,096,400 -294,000 0.19% 8,727,956
2019-11-19 2019-11-15 0.275 30,390,400 +30,000 0.19% 8,357,360
2019-11-18 2019-11-14 0.285 30,360,400 -798,000 0.19% 8,652,714
2019-11-15 2019-11-13 0.290 31,158,400 -2,000 0.19% 9,035,936
2019-11-11 2019-11-07 0.305 31,160,400 -6,000 0.19% 9,503,922
2019-11-06 2019-11-04 0.290 31,166,400 +18,000 0.19% 9,038,256
2019-10-29 2019-10-25 0.310 31,148,400 -4,000 0.19% 9,656,004
2019-10-23 2019-10-21 0.310 31,152,400 +140,000 0.19% 9,657,244
2019-10-18 2019-10-16 0.345 31,012,400 +40,000 0.19% 10,699,278
2019-10-16 2019-10-14 0.355 30,972,400 +20,000 0.19% 10,995,202
2019-10-10 2019-10-08 0.350 30,952,400 +2,000 0.19% 10,833,340
2019-10-09 2019-10-04 0.365 30,950,400 -30,000 0.19% 11,296,896
2019-09-27 2019-09-25 0.360 30,980,400 -234,000 0.19% 11,152,944
2019-09-25 2019-09-23 0.370 31,214,400 -496,000 0.19% 11,549,328
2019-09-16 2019-09-12 0.370 31,710,400 +1,899,000 0.20% 11,732,848
2019-09-04 2019-09-02 0.365 29,811,400 -2,000 0.18% 10,881,161
2019-09-02 2019-08-29 0.380 29,813,400 -30,000 0.18% 11,329,092
2019-08-16 2019-08-14 0.370 29,843,400 +90,000 0.18% 11,042,058
2019-08-15 2019-08-13 0.380 29,753,400 -4,000 0.18% 11,306,292
2019-08-14 2019-08-12 0.375 29,757,400 -4,000 0.18% 11,159,025
2019-08-06 2019-08-02 0.395 29,761,400 -4,000 0.18% 11,755,753
2019-08-05 2019-08-01 0.395 29,765,400 -128,000 0.18% 11,757,333
2019-08-02 2019-07-31 0.385 29,893,400 +140,000 0.19% 11,508,959
2019-08-01 2019-07-30 0.405 29,753,400 -1,899,000 0.18% 12,050,127
2019-07-24 2019-07-22 0.385 31,652,400 -201,308,000 0.20% 12,186,174
2019-07-18 2019-07-16 0.390 232,960,400 +120,000 1.44% 90,854,556
2019-07-09 2019-07-05 0.415 232,840,400 +8,000 1.44% 96,628,766
2019-07-04 2019-07-02 0.420 232,832,400 +40,000 1.44% 97,789,608
2019-06-28 2019-06-26 0.460 232,792,400 +414,000 1.44% 107,084,504
2019-06-14 2019-06-12 0.400 232,378,400 -50,000 1.44% 92,951,360
2019-06-10 2019-06-05 0.385 232,428,400 +4,000 1.44% 89,484,934
2019-06-04 2019-05-31 0.410 232,424,400 +262,000 1.44% 95,294,004
2019-06-03 2019-05-30 0.420 232,162,400 +84,000 1.44% 97,508,208
2019-05-22 2019-05-20 0.415 232,078,400 +82,000 1.44% 96,312,536
2019-05-16 2019-05-14 0.420 231,996,400 +100,000 1.44% 97,438,488
2019-05-10 2019-05-08 0.470 231,896,400 +30,000 1.44% 108,991,308
2019-05-07 2019-05-03 0.500 231,866,400 +484,000 1.44% 115,933,200
2019-05-06 2019-05-02 0.540 231,382,400 -20,000 1.43% 124,946,496
2019-05-03 2019-04-30 0.540 231,402,400 -270,000 1.43% 124,957,296
2019-05-02 2019-04-29 0.550 231,672,400 -124,000 1.44% 127,419,820
2019-04-30 2019-04-26 0.510 231,796,400 -54,000 1.44% 118,216,164
2019-04-29 2019-04-25 0.475 231,850,400 -18,000 1.44% 110,128,940
2019-04-25 2019-04-23 0.450 231,868,400 -10,000 1.44% 104,340,780
2019-04-24 2019-04-18 0.450 231,878,400 -50,000 1.44% 104,345,280
2019-04-18 2019-04-16 0.455 231,928,400 +4,000 1.44% 105,527,422
2019-04-17 2019-04-15 0.455 231,924,400 -70,000 1.44% 105,525,602
2019-04-03 2019-04-01 0.415 231,994,400 -26,000 1.44% 96,277,676
2019-03-29 2019-03-27 0.410 232,020,400 -172,000 1.44% 95,128,364
2019-03-28 2019-03-26 0.415 232,192,400 +20,000 1.44% 96,359,846
2019-03-26 2019-03-22 0.445 232,172,400 +14,000 1.44% 103,316,718
2019-03-15 2019-03-13 0.465 232,158,400 -100,000 1.44% 107,953,656
2019-03-14 2019-03-12 0.465 232,258,400 +30,000 1.44% 108,000,156
2019-03-13 2019-03-11 0.465 232,228,400 -80,000 1.44% 107,986,206
2019-03-12 2019-03-08 0.480 232,308,400 +14,000 1.44% 111,508,032
2019-03-11 2019-03-07 0.490 232,294,400 -398,000 1.44% 113,824,256
2019-03-08 2019-03-06 0.480 232,692,400 -10,000 1.44% 111,692,352
2019-03-07 2019-03-05 0.435 232,702,400 -118,000 1.44% 101,225,544
2019-03-06 2019-03-04 0.445 232,820,400 -144,000 1.44% 103,605,078
2019-03-05 2019-03-01 0.405 232,964,400 +102,000 1.44% 94,350,582
2019-03-04 2019-02-28 0.375 232,862,400 -20,000 1.44% 87,323,400
2019-03-01 2019-02-27 0.375 232,882,400 +2,000 1.44% 87,330,900
2019-02-28 2019-02-26 0.390 232,880,400 -8,000 1.44% 90,823,356
2019-02-27 2019-02-25 0.380 232,888,400 -186,000 1.44% 88,497,592
2019-02-26 2019-02-22 0.365 233,074,400 +54,000 1.44% 85,072,156
2019-02-19 2019-02-15 0.360 233,020,400 +12,757 1.44% 83,887,344
2019-02-18 2019-02-14 0.375 233,007,643 -100,000 1.44% 87,377,866
2019-02-11 2019-02-04 0.370 233,107,643 -6,000 1.44% 86,249,828
2019-01-29 2019-01-25 0.360 233,113,643 +8,000 1.44% 83,920,911
2019-01-25 2019-01-23 0.365 233,105,643 -50,000 1.44% 85,083,560
2019-01-23 2019-01-21 0.360 233,155,643 +2,000 1.44% 83,936,031
2019-01-22 2019-01-18 0.360 233,153,643 -490,000 1.44% 83,935,311
2019-01-21 2019-01-17 0.370 233,643,643 -2,000 1.45% 86,448,148
2019-01-18 2019-01-16 0.370 233,645,643 -44,000 1.45% 86,448,888
2019-01-17 2019-01-15 0.365 233,689,643 +30,000 1.45% 85,296,720
2019-01-15 2019-01-11 0.370 233,659,643 -20,000 1.45% 86,454,068
2019-01-09 2019-01-07 0.390 233,679,643 -30,000 1.45% 91,135,061
2019-01-08 2019-01-04 0.380 233,709,643 +6,000 1.45% 88,809,664
2019-01-07 2019-01-03 0.385 233,703,643 -14,000 1.45% 89,975,903
2019-01-04 2019-01-02 0.385 233,717,643 -204,000 1.45% 89,981,293
2019-01-02 2018-12-27 0.375 233,921,643 +32,000 1.45% 87,720,616
2018-12-28 2018-12-24 0.370 233,889,643 -103,000 1.45% 86,539,168
2018-12-20 2018-12-18 0.385 233,992,643 +156,000 1.45% 90,087,168
2018-12-18 2018-12-14 0.385 233,836,643 -603,903 1.45% 90,027,108
2018-12-14 2018-12-12 0.380 234,440,546 -24,000 1.45% 89,087,407
2018-12-11 2018-12-07 0.380 234,464,546 -68,000 1.45% 89,096,527
2018-12-10 2018-12-06 0.375 234,532,546 -671,967 1.45% 87,949,705
2018-12-05 2018-12-03 0.375 235,204,513 +40,000 1.46% 88,201,692
2018-12-04 2018-11-30 0.380 235,164,513 -50,000 1.46% 89,362,515
2018-11-28 2018-11-26 0.380 235,214,513 +18,000 1.46% 89,381,515
2018-11-27 2018-11-23 0.375 235,196,513 -322,000 1.46% 88,198,692
2018-11-26 2018-11-22 0.385 235,518,513 +250,000 1.46% 90,674,628
2018-11-23 2018-11-21 0.385 235,268,513 +2,000 1.46% 90,578,378
2018-11-22 2018-11-20 0.390 235,266,513 -226,000 1.46% 91,753,940
2018-11-21 2018-11-19 0.385 235,492,513 +100,000 1.46% 90,664,618
2018-11-20 2018-11-16 0.405 235,392,513 -4,000 1.46% 95,333,968
2018-11-19 2018-11-15 0.405 235,396,513 -56,000 1.46% 95,335,588
2018-11-16 2018-11-14 0.400 235,452,513 -6,000 1.46% 94,181,005
2018-11-15 2018-11-13 0.400 235,458,513 +6,000 1.46% 94,183,405
2018-11-14 2018-11-12 0.390 235,452,513 -4,000 1.46% 91,826,480
2018-11-06 2018-11-02 0.385 235,456,513 -150,000 1.46% 90,650,758
2018-11-02 2018-10-31 0.380 235,606,513 -592,000 1.46% 89,530,475
2018-10-30 2018-10-26 0.380 236,198,513 -1,459,581 1.46% 89,755,435
2018-10-29 2018-10-25 0.375 237,658,094 -2,192,000 1.47% 89,121,785
2018-10-26 2018-10-24 0.385 239,850,094 -174,000 1.49% 92,342,286
2018-10-25 2018-10-23 0.385 240,024,094 -596,000 1.49% 92,409,276
2018-10-24 2018-10-22 0.385 240,620,094 -1,602,000 1.49% 92,638,736
2018-10-22 2018-10-18 0.390 242,222,094 -106,000 1.50% 94,466,617
2018-10-18 2018-10-15 0.390 242,328,094 -124,000 1.50% 94,507,957
2018-10-16 2018-10-12 0.370 242,452,094 +430,000 1.50% 89,707,275
2018-10-15 2018-10-11 0.375 242,022,094 -40,000 1.50% 90,758,285
2018-10-12 2018-10-10 0.375 242,062,094 -150,000 1.50% 90,773,285
2018-10-11 2018-10-09 0.380 242,212,094 -2,000 1.50% 92,040,596
2018-10-09 2018-10-05 0.375 242,214,094 -8,000 1.50% 90,830,285
2018-10-08 2018-10-04 0.375 242,222,094 -56,886 1.50% 90,833,285
2018-10-05 2018-10-03 0.380 242,278,980 +7,282 1.50% 92,066,012
2018-10-04 2018-10-02 0.380 242,271,698 -54,000 1.50% 92,063,245
2018-10-03 2018-09-28 0.375 242,325,698 -1,263,243 1.50% 90,872,137
2018-10-02 2018-09-27 0.380 243,588,941 -33,097 1.51% 92,563,798
2018-09-28 2018-09-26 0.385 243,622,038 -453,001 1.51% 93,794,485
2018-09-27 2018-09-24 0.380 244,075,039 -72,000 1.51% 92,748,515
2018-09-26 2018-09-21 0.375 244,147,039 -20,517,271 1.51% 91,555,140
2018-09-24 2018-09-20 0.400 264,664,310 -3,986,617 1.64% 105,865,724
2018-09-21 2018-09-19 0.395 268,650,927 -82,400 1.66% 106,117,116
2018-09-20 2018-09-18 0.415 268,733,327 +1,216,500 1.66% 111,524,331
2018-09-19 2018-09-17 0.420 267,516,827 -38,000 1.66% 112,357,067
2018-09-18 2018-09-14 0.430 267,554,827 +10,000 1.66% 115,048,576
2018-09-17 2018-09-13 0.415 267,544,827 -92,000 1.66% 111,031,103
2018-09-14 2018-09-12 0.470 267,636,827 +40,000 1.66% 125,789,309
2018-09-13 2018-09-11 0.490 267,596,827 +339,400 1.66% 131,122,445
2018-09-12 2018-09-10 0.495 267,257,427 +274,000 1.66% 132,292,426
2018-09-11 2018-09-07 0.480 266,983,427 -2,000 1.65% 128,152,045
2018-09-07 2018-09-05 0.400 266,985,427 -106,000 1.65% 106,794,171
2018-09-06 2018-09-04 0.400 267,091,427 -499,000 1.65% 106,836,571
2018-09-04 2018-08-31 0.400 267,590,427 +6,000 1.66% 107,036,171
2018-09-03 2018-08-30 0.400 267,584,427 -473,000 1.66% 107,033,771
2018-08-31 2018-08-29 0.400 268,057,427 -151,000 1.66% 107,222,971
2018-08-30 2018-08-28 0.400 268,208,427 -1,626,656 1.66% 107,283,371
2018-08-29 2018-08-27 0.400 269,835,083 -1,562,000 1.67% 107,934,033
2018-08-28 2018-08-24 0.400 271,397,083 +1,304,811 1.68% 108,558,833
2018-08-24 2018-08-22 0.400 270,092,272 +1,690,000 1.67% 108,036,909
2018-08-23 2018-08-21 0.400 268,402,272 +4,000 1.66% 107,360,909
2018-08-22 2018-08-20 0.400 268,398,272 +777,438 1.66% 107,359,309
2018-08-20 2018-08-16 0.400 267,620,834 +74,000 1.66% 107,048,334
2018-08-17 2018-08-15 0.400 267,546,834 +50,000 1.66% 107,018,734
2018-08-16 2018-08-14 0.400 267,496,834 -20,000 1.66% 106,998,734
2018-08-13 2018-08-09 0.400 267,516,834 -120,000 1.66% 107,006,734
2018-08-10 2018-08-08 0.400 267,636,834 -509,000 1.66% 107,054,734
2018-08-09 2018-08-07 0.400 268,145,834 +6,000 1.66% 107,258,334
2018-08-07 2018-08-03 0.400 268,139,834 +12,000 1.66% 107,255,934
2018-08-06 2018-08-02 0.400 268,127,834 -1,304,000 1.66% 107,251,134
2018-08-03 2018-08-01 0.400 269,431,834 +60,000 1.67% 107,772,734
2018-08-01 2018-07-30 0.400 269,371,834 +3,200,000 1.67% 107,748,734
2018-07-20 2018-07-18 0.400 266,171,834 -11,438 1.65% 106,468,734
2018-07-19 2018-07-17 0.395 266,183,272 -250,000 1.65% 105,142,392
2018-07-17 2018-07-13 0.400 266,433,272 +1,291,438 1.65% 106,573,309
2018-07-12 2018-07-10 0.400 265,141,834 -28,000 1.64% 106,056,734
2018-07-11 2018-07-09 0.400 265,169,834 -214,000 1.64% 106,067,934
2018-07-10 2018-07-06 0.410 265,383,834 +26,000 1.64% 108,807,372
2018-07-09 2018-07-05 0.410 265,357,834 +464,000 1.64% 108,796,712
2018-07-06 2018-07-04 0.400 264,893,834 -12,000 1.64% 105,957,534
2018-07-05 2018-07-03 0.400 264,905,834 -1,304,000 1.64% 105,962,334
2018-07-03 2018-06-28 0.405 266,209,834 -108,000 1.65% 107,814,983
2018-06-29 2018-06-27 0.400 266,317,834 -6,000 1.65% 106,527,134
2018-06-28 2018-06-26 0.400 266,323,834 -6,254,000 1.65% 106,529,534
2018-06-26 2018-06-22 0.400 272,577,834 +22,000 1.69% 109,031,134
2018-06-25 2018-06-21 0.400 272,555,834 +25,395,156 1.69% 109,022,334
2018-06-22 2018-06-20 0.400 247,160,678 -66,000 1.53% 98,864,271
2018-06-21 2018-06-19 0.395 247,226,678 +3,347,505 1.53% 97,654,538
2018-06-20 2018-06-15 0.400 243,879,173 -298,000 1.51% 97,551,669
2018-06-19 2018-06-14 0.400 244,177,173 +1,840,532 1.51% 97,670,869
2018-06-15 2018-06-13 0.400 242,336,641 +50,000 1.50% 96,934,656
2018-06-14 2018-06-12 0.400 242,286,641 +148,000 1.50% 96,914,656
2018-06-13 2018-06-11 0.400 242,138,641 +50,000 1.50% 96,855,456
2018-06-12 2018-06-08 0.400 242,088,641 +290,000 1.50% 96,835,456
2018-06-11 2018-06-07 0.400 241,798,641 +86,000 1.50% 96,719,456
2018-06-08 2018-06-06 0.395 241,712,641 +229,250 1.50% 95,476,493
2018-06-07 2018-06-05 0.395 241,483,391 +40,000 1.50% 95,385,939
2018-06-06 2018-06-04 0.385 241,443,391 -10,000 1.50% 92,955,706
2018-06-05 2018-06-01 0.395 241,453,391 +18,000 1.50% 95,374,089
2018-06-04 2018-05-31 0.375 241,435,391 +68,000 1.50% 90,538,272
2018-06-01 2018-05-30 0.400 241,367,391 -14,000 1.50% 96,546,956
2018-05-31 2018-05-29 0.400 241,381,391 +2,000 1.50% 96,552,556
2018-05-29 2018-05-25 0.395 241,379,391 +2,000 1.50% 95,344,859
2018-05-28 2018-05-24 0.405 241,377,391 +22,000 1.50% 97,757,843
2018-05-25 2018-05-23 0.420 241,355,391 +533,375 1.50% 101,369,264
2018-05-24 2018-05-21 0.425 240,822,016 -50,000 1.49% 102,349,357
2018-05-23 2018-05-18 0.405 240,872,016 -60,000 1.49% 97,553,166
2018-05-21 2018-05-17 0.405 240,932,016 +30,000 1.49% 97,577,466
2018-05-18 2018-05-16 0.400 240,902,016 +108,000 1.49% 96,360,806
2018-05-16 2018-05-14 0.395 240,794,016 +6,000 1.49% 95,113,636
2018-05-14 2018-05-10 0.395 240,788,016 +20,000 1.49% 95,111,266
2018-05-11 2018-05-09 0.400 240,768,016 +256,000 1.49% 96,307,206
2018-05-10 2018-05-08 0.400 240,512,016 +14,000 1.49% 96,204,806
2018-05-09 2018-05-07 0.400 240,498,016 +20,000 1.49% 96,199,206
2018-05-08 2018-05-04 0.405 240,478,016 +10,000 1.49% 97,393,596
2018-05-07 2018-05-03 0.415 240,468,016 +50,000 1.49% 99,794,227
2018-05-03 2018-04-30 0.430 240,418,016 +28,000 1.49% 103,379,747
2018-05-02 2018-04-27 0.420 240,390,016 +202,000 1.49% 100,963,807
2018-04-30 2018-04-26 0.415 240,188,016 +70,000 1.49% 99,678,027
2018-04-27 2018-04-25 0.430 240,118,016 +18,000 1.49% 103,250,747
2018-04-26 2018-04-24 0.445 240,100,016 +10,000 1.49% 106,844,507
2018-04-25 2018-04-23 0.455 240,090,016 -50,000 1.49% 109,240,957
2018-04-24 2018-04-20 0.460 240,140,016 +2,000 1.49% 110,464,407
2018-04-20 2018-04-18 0.450 240,138,016 +44,000 1.49% 108,062,107
2018-04-19 2018-04-17 0.475 240,094,016 +4,000 1.49% 114,044,658
2018-04-12 2018-04-10 0.490 240,090,016 -60,000 1.49% 117,644,108
2018-04-10 2018-04-06 0.475 240,150,016 +8,000 1.49% 114,071,258
2018-04-06 2018-04-03 0.495 240,142,016 -2,454,030 1.49% 118,870,298
2018-04-04 2018-03-29 0.495 242,596,046 +10,000 1.50% 120,085,043
2018-04-03 2018-03-28 0.490 242,586,046 +2,000 1.50% 118,867,163
2018-03-29 2018-03-27 0.510 242,584,046 +8,000 1.50% 123,717,863
2018-03-27 2018-03-23 0.510 242,576,046 -32,000 1.50% 123,713,783
2018-03-26 2018-03-22 0.500 242,608,046 +22,000 1.50% 121,304,023
2018-03-23 2018-03-21 0.530 242,586,046 -24,000 1.50% 128,570,604
2018-03-22 2018-03-20 0.510 242,610,046 +10,000 1.50% 123,731,123
2018-03-21 2018-03-19 0.520 242,600,046 +10,000 1.50% 126,152,024
2018-03-20 2018-03-16 0.560 242,590,046 +330,000 1.50% 135,850,426
2018-03-19 2018-03-15 0.550 242,260,046 -10,000 1.50% 133,243,025
2018-03-16 2018-03-14 0.530 242,270,046 +38,000 1.50% 128,403,124
2018-03-15 2018-03-13 0.520 242,232,046 +10,000 1.50% 125,960,664
2018-03-12 2018-03-08 0.520 242,222,046 +64,000 1.50% 125,955,464
2018-03-09 2018-03-07 0.530 242,158,046 +158,000 1.50% 128,343,764
2018-03-07 2018-03-05 0.540 242,000,046 -424,484,000 1.50% 130,680,025
2018-03-05 2018-03-01 0.560 666,484,046 -4,000 4.13% 373,231,066
2018-03-02 2018-02-28 0.540 666,488,046 +50,000 4.13% 359,903,545
2018-03-01 2018-02-27 0.550 666,438,046 +10,000 4.13% 366,540,925
2018-02-28 2018-02-26 0.550 666,428,046 +4,000 4.13% 366,535,425
2018-02-23 2018-02-21 0.560 666,424,046 +2,000 4.13% 373,197,466
2018-02-21 2018-02-15 0.570 666,422,046 -2,000 4.13% 379,860,566
2018-02-14 2018-02-12 0.570 666,424,046 -34,000 4.13% 379,861,706
2018-02-13 2018-02-09 0.550 666,458,046 -10,000 4.13% 366,551,925
2018-02-08 2018-02-06 0.540 666,468,046 +6,000 4.13% 359,892,745
2018-02-07 2018-02-05 0.560 666,462,046 -102,000 4.13% 373,218,746
2018-02-06 2018-02-02 0.570 666,564,046 +436,000 4.13% 379,941,506
2018-02-05 2018-02-01 0.560 666,128,046 +150,000 4.13% 373,031,706
2018-02-02 2018-01-31 0.560 665,978,046 +24,000 4.13% 372,947,706
2018-01-31 2018-01-29 0.560 665,954,046 +382,000 4.13% 372,934,266
2018-01-30 2018-01-26 0.550 665,572,046 +12,000 4.12% 366,064,625
2018-01-26 2018-01-24 0.570 665,560,046 -2,122,725 4.12% 379,369,226
2018-01-25 2018-01-23 0.570 667,682,771 +8,000 4.14% 380,579,179
2018-01-24 2018-01-22 0.560 667,674,771 -22,000 4.14% 373,897,872
2018-01-23 2018-01-19 0.560 667,696,771 +20,000 4.14% 373,910,192
2018-01-19 2018-01-17 0.550 667,676,771 +4,000 4.14% 367,222,224
2018-01-17 2018-01-15 0.540 667,672,771 -4,000 4.14% 360,543,296
2018-01-15 2018-01-11 0.540 667,676,771 +6,000 4.14% 360,545,456
2018-01-12 2018-01-10 0.560 667,670,771 -20,000 4.14% 373,895,632
2018-01-11 2018-01-09 0.570 667,690,771 +54,000 4.14% 380,583,739
2018-01-10 2018-01-08 0.570 667,636,771 +4,000 4.14% 380,552,959
2018-01-08 2018-01-04 0.590 667,632,771 -38,000 4.14% 393,903,335
2018-01-03 2017-12-29 0.570 667,670,771 -1,000 4.14% 380,572,339
2017-12-21 2017-12-19 0.560 667,671,771 -44,000 4.14% 373,896,192
2017-12-20 2017-12-18 0.540 667,715,771 -256,000 4.14% 360,566,516
2017-12-19 2017-12-15 0.540 667,971,771 -461,116 4.14% 360,704,756
2017-12-18 2017-12-14 0.560 668,432,887 -396,000 4.14% 374,322,417
2017-12-15 2017-12-13 0.560 668,828,887 +4,000 4.14% 374,544,177
2017-12-13 2017-12-11 0.560 668,824,887 +12,000 4.14% 374,541,937
2017-12-12 2017-12-08 0.560 668,812,887 -26,000 4.14% 374,535,217
2017-12-11 2017-12-07 0.580 668,838,887 -8,000 4.14% 387,926,554
2017-12-07 2017-12-05 0.600 668,846,887 +429,000 4.14% 401,308,132
2017-12-05 2017-12-01 0.610 668,417,887 -30,000 4.14% 407,734,911
2017-12-04 2017-11-30 0.600 668,447,887 +2,000 4.14% 401,068,732
2017-12-01 2017-11-29 0.600 668,445,887 -2,575,550 4.14% 401,067,532
2017-11-30 2017-11-28 0.600 671,021,437 +6,000 4.16% 402,612,862
2017-11-29 2017-11-27 0.600 671,015,437 +50,000 4.16% 402,609,262
2017-11-28 2017-11-24 0.610 670,965,437 +30,000 4.16% 409,288,917
2017-11-24 2017-11-22 0.610 670,935,437 +216,000 4.16% 409,270,617
2017-11-23 2017-11-21 0.600 670,719,437 +20,000 4.15% 402,431,662
2017-11-22 2017-11-20 0.600 670,699,437 +6,000 4.15% 402,419,662
2017-11-21 2017-11-17 0.620 670,693,437 +1,905,353 4.15% 415,829,931
2017-11-20 2017-11-16 0.620 668,788,084 +4,000 4.14% 414,648,612
2017-11-17 2017-11-15 0.620 668,784,084 -198,000 4.14% 414,646,132
2017-11-16 2017-11-14 0.620 668,982,084 +20,000 4.14% 414,768,892
2017-11-15 2017-11-13 0.620 668,962,084 -417,967 4.14% 414,756,492
2017-11-13 2017-11-09 0.630 669,380,051 +50,000 4.15% 421,709,432
2017-11-10 2017-11-08 0.630 669,330,051 -28,000 4.15% 421,677,932
2017-11-08 2017-11-06 0.630 669,358,051 +12,000 4.15% 421,695,572
2017-11-06 2017-11-02 0.630 669,346,051 +96,000 4.15% 421,688,012
2017-11-03 2017-11-01 0.640 669,250,051 +106,000 4.15% 428,320,033
2017-11-01 2017-10-30 0.640 669,144,051 +6,000 4.15% 428,252,193
2017-10-31 2017-10-27 0.650 669,138,051 +201,314,000 4.15% 434,939,733
2017-10-30 2017-10-26 0.650 467,824,051 -4,000 2.90% 304,085,633
2017-10-23 2017-10-19 0.650 467,828,051 -2,029,000 2.90% 304,088,233
2017-10-20 2017-10-18 0.650 469,857,051 +34,000 2.91% 305,407,083
2017-10-19 2017-10-17 0.650 469,823,051 +20,000 2.91% 305,384,983
2017-10-18 2017-10-16 0.650 469,803,051 -20,000 2.91% 305,371,983
2017-10-16 2017-10-12 0.640 469,823,051 +1,618,000 2.91% 300,686,753
2017-10-13 2017-10-11 0.650 468,205,051 +90,000 2.90% 304,333,283
2017-10-10 2017-10-06 0.650 468,115,051 +772,000 2.90% 304,274,783
2017-10-06 2017-10-03 0.640 467,343,051 +172,000 2.90% 299,099,553
2017-10-03 2017-09-28 0.650 467,171,051 +50,000 2.89% 303,661,183
2017-09-29 2017-09-27 0.650 467,121,051 -60,000 2.89% 303,628,683
2017-09-27 2017-09-25 0.650 467,181,051 +2,000 2.89% 303,667,683
2017-09-26 2017-09-22 0.650 467,179,051 +1,014,000 2.89% 303,666,383
2017-09-22 2017-09-20 0.650 466,165,051 +638,000 2.89% 303,007,283
2017-09-21 2017-09-19 0.650 465,527,051 -40,000 2.88% 302,592,583
2017-09-19 2017-09-15 0.650 465,567,051 +385,000 2.88% 302,618,583
2017-09-18 2017-09-14 0.660 465,182,051 -334,000 2.88% 307,020,154
2017-09-15 2017-09-13 0.650 465,516,051 +2,422,651 2.88% 302,585,433
2017-09-14 2017-09-12 0.660 463,093,400 +484,000 2.87% 305,641,644
2017-09-13 2017-09-11 0.660 462,609,400 -400,000 2.87% 305,322,204
2017-09-12 2017-09-08 0.650 463,009,400 -405,000 2.87% 300,956,110
2017-09-11 2017-09-07 0.640 463,414,400 +54,000 2.87% 296,585,216
2017-09-08 2017-09-06 0.660 463,360,400 -236,000 2.87% 305,817,864
2017-09-07 2017-09-05 0.660 463,596,400 -686,000 2.87% 305,973,624
2017-09-06 2017-09-04 0.660 464,282,400 -628,000 2.88% 306,426,384
2017-09-05 2017-09-01 0.660 464,910,400 +2,000 2.88% 306,840,864
2017-09-01 2017-08-30 0.660 464,908,400 -24,000 2.88% 306,839,544
2017-08-30 2017-08-28 0.660 464,932,400 +32,000 2.88% 306,855,384
2017-08-29 2017-08-25 0.670 464,900,400 -6,000 2.88% 311,483,268
2017-08-28 2017-08-24 0.650 464,906,400 +4,000 2.88% 302,189,160
2017-08-24 2017-08-21 0.660 464,902,400 -152,000 2.88% 306,835,584
2017-08-22 2017-08-18 0.660 465,054,400 +4,000 2.88% 306,935,904
2017-08-21 2017-08-17 0.660 465,050,400 -64,000 2.88% 306,933,264
2017-08-18 2017-08-16 0.660 465,114,400 -8,000 2.88% 306,975,504
2017-08-17 2017-08-15 0.660 465,122,400 -24,399 2.88% 306,980,784
2017-08-15 2017-08-11 0.650 465,146,799 -1,016,000 2.88% 302,345,419
2017-08-14 2017-08-10 0.660 466,162,799 +172,000 2.89% 307,667,447
2017-08-10 2017-08-08 0.680 465,990,799 +2,000 2.89% 316,873,743
2017-08-09 2017-08-07 0.680 465,988,799 +80,000 2.89% 316,872,383
2017-08-07 2017-08-03 0.690 465,908,799 -2,000,000 2.89% 321,477,071
2017-08-04 2017-08-02 0.690 467,908,799 -34,000 2.90% 322,857,071
2017-07-28 2017-07-26 0.730 467,942,799 +114,000 2.90% 341,598,243
2017-07-27 2017-07-25 0.760 467,828,799 -6,000 2.90% 355,549,887
2017-07-26 2017-07-24 0.730 467,834,799 +102,000 2.90% 341,519,403
2017-07-25 2017-07-21 0.740 467,732,799 +106,000 2.90% 346,122,271
2017-07-24 2017-07-20 0.760 467,626,799 +70,000 2.90% 355,396,367
2017-07-21 2017-07-19 0.770 467,556,799 +114,000 2.90% 360,018,735
2017-07-20 2017-07-18 0.770 467,442,799 +100,000 2.90% 359,930,955
2017-07-19 2017-07-17 0.770 467,342,799 +48,000 2.90% 359,853,955
2017-07-13 2017-07-11 0.770 467,294,799 -4,000 2.89% 359,816,995
2017-07-12 2017-07-10 0.760 467,298,799 +4,000 2.89% 355,147,087
2017-07-11 2017-07-07 0.760 467,294,799 +96,000 2.89% 355,144,047
2017-07-10 2017-07-06 0.760 467,198,799 +76,000 2.89% 355,071,087
2017-07-07 2017-07-05 0.760 467,122,799 +4,000 2.89% 355,013,327
2017-07-05 2017-07-03 0.760 467,118,799 +42,000 2.89% 355,010,287
2017-07-03 2017-06-29 0.760 467,076,799 -52,000 2.89% 354,978,367
2017-06-30 2017-06-28 0.760 467,128,799 +262,000 2.89% 355,017,887
2017-06-29 2017-06-27 0.760 466,866,799 -28,000 2.89% 354,818,767
2017-06-28 2017-06-26 0.760 466,894,799 +8,000 2.89% 354,840,047
2017-06-27 2017-06-23 0.760 466,886,799 +106,000 2.89% 354,833,967
2017-06-26 2017-06-22 0.760 466,780,799 -76,000 2.89% 354,753,407
2017-06-21 2017-06-19 0.770 466,856,799 +30,000 2.89% 359,479,735
2017-06-20 2017-06-16 0.770 466,826,799 +102,000 2.89% 359,456,635
2017-06-19 2017-06-15 0.770 466,724,799 +175,817,340 2.89% 359,378,095
2017-06-16 2017-06-14 0.770 290,907,459 +263,192 1.80% 223,998,743
2017-06-15 2017-06-13 0.780 290,644,267 +85,421 1.80% 226,702,528
2017-06-14 2017-06-12 0.770 290,558,846 +393,634 1.80% 223,730,311
2017-06-13 2017-06-09 0.770 290,165,212 +1,010,000 1.80% 223,427,213
2017-06-12 2017-06-08 0.780 289,155,212 -409,588 1.79% 225,541,065
2017-06-09 2017-06-07 0.780 289,564,800 -138,555 1.79% 225,860,544
2017-06-08 2017-06-06 0.780 289,703,355 -122,000 1.79% 225,968,617
2017-06-07 2017-06-05 0.770 289,825,355 -590,000 1.80% 223,165,523
2017-06-06 2017-06-02 0.770 290,415,355 +314,000 1.80% 223,619,823
2017-06-05 2017-06-01 0.770 290,101,355 -396,000 1.80% 223,378,043
2017-06-02 2017-05-31 0.770 290,497,355 +68,000 1.80% 223,682,963
2017-06-01 2017-05-29 0.770 290,429,355 +8,000 1.80% 223,630,603
2017-05-31 2017-05-26 0.770 290,421,355 +8,000 1.80% 223,624,443
2017-05-26 2017-05-24 0.770 290,413,355 -522,000 1.80% 223,618,283
2017-05-24 2017-05-22 0.770 290,935,355 -72,000 1.80% 224,020,223
2017-05-23 2017-05-19 0.770 291,007,355 +1,450,000 1.80% 224,075,663
2017-05-22 2017-05-18 0.770 289,557,355 +1,438,000 1.79% 222,959,163
2017-05-18 2017-05-16 0.770 288,119,355 +114,000 1.78% 221,851,903
2017-05-17 2017-05-15 0.770 288,005,355 -186,000 1.78% 221,764,123
2017-05-16 2017-05-12 0.770 288,191,355 +87,320 1.79% 221,907,343
2017-05-15 2017-05-11 0.770 288,104,035 +18,000 1.78% 221,840,107
2017-05-12 2017-05-10 0.770 288,086,035 -123,445 1.78% 221,826,247
2017-05-09 2017-05-05 0.770 288,209,480 -40,000 1.79% 221,921,300
2017-05-08 2017-05-04 0.770 288,249,480 +8,000 1.79% 221,952,100
2017-05-05 2017-05-02 0.770 288,241,480 +744,000 1.79% 221,945,940
2017-04-26 2017-04-24 0.790 287,497,480 +22,000 1.78% 227,123,009
2017-04-24 2017-04-20 0.790 287,475,480 +768,000 1.78% 227,105,629
2017-04-21 2017-04-19 0.790 286,707,480 -160,000 1.78% 226,498,909
2017-04-13 2017-04-11 0.770 286,867,480 +118,888,000 1.78% 220,887,960
2017-04-12 2017-04-10 0.770 167,979,480 -2,788,000 1.04% 129,344,200
2017-04-11 2017-04-07 0.770 170,767,480 -24,000 1.06% 131,490,960
2017-04-07 2017-04-05 0.780 170,791,480 -12,000 1.06% 133,217,354
2017-04-05 2017-03-31 0.770 170,803,480 +158,000 1.06% 131,518,680
2017-04-03 2017-03-30 0.770 170,645,480 -26,000 1.06% 131,397,020
2017-03-31 2017-03-29 0.770 170,671,480 -4,000 1.06% 131,417,040
2017-03-30 2017-03-28 0.770 170,675,480 -40,000 1.06% 131,420,120
2017-03-29 2017-03-27 0.770 170,715,480 -6,000 1.06% 131,450,920
2017-03-28 2017-03-24 0.770 170,721,480 -74,000 1.06% 131,455,540
2017-03-27 2017-03-23 0.770 170,795,480 +80,000 1.06% 131,512,520
2017-03-24 2017-03-22 0.780 170,715,480 +10,000 1.06% 133,158,074
2017-03-22 2017-03-20 0.780 170,705,480 -170,000 1.06% 133,150,274
2017-03-21 2017-03-17 0.790 170,875,480 +344,000 1.06% 134,991,629
2017-03-17 2017-03-15 0.770 170,531,480 +68,000 1.06% 131,309,240
2017-03-16 2017-03-14 0.770 170,463,480 +73,340,000 1.06% 131,256,880
2017-03-15 2017-03-13 0.770 97,123,480 +4,000 0.60% 74,785,080
2017-03-14 2017-03-10 0.770 97,119,480 -120,000 0.60% 74,782,000
2017-03-10 2017-03-08 0.780 97,239,480 -30,000 0.60% 75,846,794
2017-03-09 2017-03-07 0.770 97,269,480 -10,000 0.60% 74,897,500
2017-03-08 2017-03-06 0.790 97,279,480 -62,000 0.60% 76,850,789
2017-03-07 2017-03-03 0.780 97,341,480 +141,380 0.60% 75,926,354
2017-03-06 2017-03-02 0.780 97,200,100 +530,000 0.60% 75,816,078
2017-03-03 2017-03-01 0.790 96,670,100 -9,675,999 0.60% 76,369,379
2017-02-27 2017-02-23 0.790 106,346,099 -8,000 0.66% 84,013,418
2017-02-24 2017-02-22 0.790 106,354,099 -1,220,000 0.66% 84,019,738
2017-02-23 2017-02-21 0.790 107,574,099 +1,719,438 0.67% 84,983,538
2017-02-22 2017-02-20 0.790 105,854,661 +92,000 0.66% 83,625,182
2017-02-21 2017-02-17 0.790 105,762,661 +20,000 0.66% 83,552,502
2017-02-17 2017-02-15 0.800 105,742,661 +274,562 0.66% 84,594,129
2017-02-15 2017-02-13 0.790 105,468,099 +32,000 0.65% 83,319,798
2017-02-14 2017-02-10 0.780 105,436,099 -20,000 0.65% 82,240,157
2017-02-13 2017-02-09 0.790 105,456,099 -6,000 0.65% 83,310,318
2017-02-10 2017-02-08 0.790 105,462,099 +10,000 0.65% 83,315,058
2017-02-09 2017-02-07 0.780 105,452,099 -56,000 0.65% 82,252,637
2017-02-08 2017-02-06 0.790 105,508,099 -80,000 0.65% 83,351,398
2017-02-07 2017-02-03 0.780 105,588,099 -28,000 0.65% 82,358,717
2017-02-06 2017-02-02 0.800 105,616,099 -64,000 0.65% 84,492,879
2017-02-02 2017-01-27 0.800 105,680,099 -76,000 0.65% 84,544,079
2017-01-25 2017-01-23 0.800 105,756,099 -62,000 0.66% 84,604,879
2017-01-24 2017-01-20 0.790 105,818,099 -24,000 0.66% 83,596,298
2017-01-20 2017-01-18 0.790 105,842,099 -286,000 0.66% 83,615,258
2017-01-18 2017-01-16 0.780 106,128,099 -50,000 0.66% 82,779,917
2017-01-13 2017-01-11 0.780 106,178,099 +356,000 0.66% 82,818,917
2017-01-12 2017-01-10 0.780 105,822,099 -50,000 0.66% 82,541,237
2017-01-11 2017-01-09 0.780 105,872,099 -40,000,000 0.66% 82,580,237
2017-01-09 2017-01-05 0.780 145,872,099 +459,062 0.90% 113,780,237
2017-01-06 2017-01-04 0.770 145,413,037 -1,000,000 0.90% 111,968,038
2017-01-04 2016-12-30 0.770 146,413,037 +20,000 0.91% 112,738,038
2017-01-03 2016-12-29 0.770 146,393,037 -20,000 0.91% 112,722,638
2016-12-29 2016-12-23 0.770 146,413,037 +18,000 0.91% 112,738,038
2016-12-28 2016-12-22 0.780 146,395,037 -150,000 0.91% 114,188,129
2016-12-23 2016-12-21 0.770 146,545,037 -68,000 0.91% 112,839,678
2016-12-22 2016-12-20 0.770 146,613,037 -171,290,000 0.91% 112,892,038
2016-12-21 2016-12-19 0.770 317,903,037 +38,000 1.97% 244,785,338
2016-12-20 2016-12-16 0.770 317,865,037 -962,000 1.97% 244,756,078
2016-12-16 2016-12-14 0.790 318,827,037 -30,000 1.98% 251,873,359
2016-12-15 2016-12-13 0.780 318,857,037 +36,000 1.98% 248,708,489
2016-12-14 2016-12-12 0.780 318,821,037 +50,000 1.98% 248,680,409
2016-12-13 2016-12-09 0.800 318,771,037 +39,904,000 1.97% 255,016,830
2016-12-12 2016-12-08 0.800 278,867,037 +40,000 1.73% 223,093,630
2016-12-09 2016-12-07 0.800 278,827,037 +34,000 1.73% 223,061,630
2016-12-08 2016-12-06 0.830 278,793,037 +488,000 1.73% 231,398,221
2016-12-07 2016-12-05 0.830 278,305,037 +480,000 1.72% 230,993,181
2016-12-06 2016-12-02 0.840 277,825,037 -162,000 1.72% 233,373,031
2016-12-02 2016-11-30 0.790 277,987,037 -12,929,173 1.72% 219,609,759
2016-11-30 2016-11-28 0.770 290,916,210 -5,132,000 1.80% 224,005,482
2016-11-29 2016-11-25 0.770 296,048,210 -6,944,001 1.83% 227,957,122
2016-11-28 2016-11-24 0.770 302,992,211 -5,434,000 1.88% 233,304,002
2016-11-25 2016-11-23 0.780 308,426,211 -5,606,249 1.91% 240,572,445
2016-11-24 2016-11-22 0.780 314,032,460 -1,908,000 1.95% 244,945,319
2016-11-23 2016-11-21 0.770 315,940,460 -4,624,000 1.96% 243,274,154
2016-11-22 2016-11-18 0.770 320,564,460 -8,264,000 1.99% 246,834,634
2016-11-21 2016-11-17 0.770 328,828,460 +1,114,000 2.04% 253,197,914
2016-11-18 2016-11-16 0.770 327,714,460 +1,405,000 2.03% 252,340,134
2016-11-17 2016-11-15 0.780 326,309,460 +550,000 2.02% 254,521,379
2016-11-16 2016-11-14 0.770 325,759,460 +1,039,408 2.02% 250,834,784
2016-11-15 2016-11-11 0.780 324,720,052 -22,000 2.01% 253,281,641
2016-11-14 2016-11-10 0.780 324,742,052 -646,000 2.01% 253,298,801
2016-11-11 2016-11-09 0.770 325,388,052 +120,080,000 2.02% 250,548,800
2016-11-10 2016-11-08 0.770 205,308,052 -16,000 1.27% 158,087,200
2016-11-09 2016-11-07 0.770 205,324,052 +4,000 1.27% 158,099,520
2016-11-08 2016-11-04 0.780 205,320,052 +32,000 1.27% 160,149,641
2016-11-07 2016-11-03 0.780 205,288,052 -256,000 1.27% 160,124,681
2016-11-04 2016-11-02 0.790 205,544,052 +18,000 1.27% 162,379,801
2016-11-03 2016-11-01 0.790 205,526,052 -96,000 1.27% 162,365,581
2016-11-02 2016-10-31 0.790 205,622,052 -405,045 1.27% 162,441,421
2016-11-01 2016-10-28 0.780 206,027,097 -5,204,000 1.28% 160,701,136
2016-10-31 2016-10-27 0.780 211,231,097 +306,000 1.31% 164,760,256
2016-10-28 2016-10-26 0.780 210,925,097 +168,000 1.31% 164,521,576
2016-10-27 2016-10-25 0.780 210,757,097 +12,000 1.31% 164,390,536
2016-10-26 2016-10-24 0.780 210,745,097 -480,000 1.31% 164,381,176
2016-10-24 2016-10-19 0.770 211,225,097 -210,000 1.31% 162,643,325
2016-10-20 2016-10-18 0.780 211,435,097 -52,000 1.31% 164,919,376
2016-10-19 2016-10-17 0.770 211,487,097 -768,000 1.31% 162,845,065
2016-10-18 2016-10-14 0.780 212,255,097 +996,000 1.31% 165,558,976
2016-10-17 2016-10-13 0.770 211,259,097 -56,000 1.31% 162,669,505
2016-10-14 2016-10-12 0.780 211,315,097 -62,000 1.31% 164,825,776
2016-10-13 2016-10-11 0.770 211,377,097 +300,000 1.31% 162,760,365
2016-10-12 2016-10-07 0.780 211,077,097 +646,000 1.31% 164,640,136
2016-10-11 2016-10-06 0.790 210,431,097 -569,285 1.30% 166,240,567
2016-10-07 2016-10-05 0.790 211,000,382 +416,000 1.31% 166,690,302
2016-10-06 2016-10-04 0.800 210,584,382 +784,000 1.30% 168,467,506
2016-10-05 2016-10-03 0.800 209,800,382 +290,000 1.30% 167,840,306
2016-10-04 2016-09-30 0.800 209,510,382 -495,212 1.30% 167,608,306
2016-10-03 2016-09-29 0.810 210,005,594 +974,000 1.30% 170,104,531
2016-09-30 2016-09-28 0.800 209,031,594 -12,000 1.29% 167,225,275
2016-09-29 2016-09-27 0.800 209,043,594 +310,000 1.29% 167,234,875
2016-09-28 2016-09-26 0.800 208,733,594 -10,000 1.29% 166,986,875
2016-09-27 2016-09-23 0.800 208,743,594 -710,000 1.29% 166,994,875
2016-09-26 2016-09-22 0.800 209,453,594 +1,120,000 1.30% 167,562,875
2016-09-23 2016-09-21 0.820 208,333,594 -420,000 1.29% 170,833,547
2016-09-22 2016-09-20 0.810 208,753,594 +16,000 1.29% 169,090,411
2016-09-21 2016-09-19 0.810 208,737,594 +486,000 1.29% 169,077,451
2016-09-20 2016-09-15 0.820 208,251,594 +22,000 1.29% 170,766,307
2016-09-19 2016-09-14 0.800 208,229,594 -295,000 1.29% 166,583,675
2016-09-15 2016-09-13 0.810 208,524,594 -17,000 1.29% 168,904,921
2016-09-14 2016-09-12 0.800 208,541,594 +39,092 1.29% 166,833,275
2016-09-13 2016-09-09 0.820 208,502,502 +20,000 1.29% 170,972,052
2016-09-12 2016-09-08 0.820 208,482,502 +684,000 1.29% 170,955,652
2016-09-09 2016-09-07 0.820 207,798,502 +450,000 1.29% 170,394,772
2016-09-08 2016-09-06 0.810 207,348,502 -4,000 1.28% 167,952,287
2016-09-07 2016-09-05 0.810 207,352,502 +518,869 1.28% 167,955,527
2016-09-05 2016-09-01 0.800 206,833,633 -14,000 1.28% 165,466,906
2016-09-02 2016-08-31 0.810 206,847,633 -22,000 1.28% 167,546,583
2016-09-01 2016-08-30 0.820 206,869,633 +953,388 1.28% 169,633,099
2016-08-30 2016-08-26 0.820 205,916,245 +20,000 1.28% 168,851,321
2016-08-29 2016-08-25 0.820 205,896,245 +346,000 1.28% 168,834,921
2016-08-26 2016-08-24 0.820 205,550,245 -36,000 1.27% 168,551,201
2016-08-25 2016-08-23 0.820 205,586,245 +129,287 1.27% 168,580,721
2016-08-24 2016-08-22 0.820 205,456,958 -90,925 1.27% 168,474,706
2016-08-23 2016-08-19 0.820 205,547,883 -16,783 1.27% 168,549,264
2016-08-22 2016-08-18 0.820 205,564,666 -578,389 1.27% 168,563,026
2016-08-19 2016-08-17 0.800 206,143,055 -12,412 1.28% 164,914,444
2016-08-18 2016-08-16 0.810 206,155,467 -27,020 1.28% 166,985,928
2016-08-17 2016-08-15 0.820 206,182,487 +144,000 1.28% 169,069,639
2016-08-16 2016-08-12 0.820 206,038,487 +240,000 1.28% 168,951,559
2016-08-15 2016-08-11 0.800 205,798,487 +494,000 1.27% 164,638,790
2016-08-12 2016-08-10 0.790 205,304,487 -302,715 1.27% 162,190,545
2016-08-11 2016-08-09 0.790 205,607,202 -1,015,529 1.27% 162,429,690
2016-08-10 2016-08-08 0.800 206,622,731 +24,000 1.28% 165,298,185
2016-08-09 2016-08-05 0.790 206,598,731 +72,000 1.28% 163,212,997
2016-08-08 2016-08-04 0.780 206,526,731 +50,000 1.28% 161,090,850
2016-08-05 2016-08-03 0.780 206,476,731 -68,000 1.28% 161,051,850
2016-08-04 2016-08-01 0.780 206,544,731 +190,000 1.28% 161,104,890
2016-08-03 2016-07-29 0.780 206,354,731 +2,332,001 1.28% 160,956,690
2016-08-01 2016-07-28 0.800 204,022,730 +330,000 1.26% 163,218,184
2016-07-29 2016-07-27 0.810 203,692,730 +266,000 1.26% 164,991,111
2016-07-28 2016-07-26 0.810 203,426,730 +104,000 1.26% 164,775,651
2016-07-26 2016-07-22 0.810 203,322,730 +150,000 1.26% 164,691,411
2016-07-25 2016-07-21 0.810 203,172,730 +177,713 1.26% 164,569,911
2016-07-22 2016-07-20 0.830 202,995,017 +26,001 1.26% 168,485,864
2016-07-21 2016-07-19 0.820 202,969,016 +248,286 1.26% 166,434,593
2016-07-20 2016-07-18 0.820 202,720,730 +14,000 1.26% 166,230,999
2016-07-19 2016-07-15 0.880 202,706,730 +1,852,000 1.26% 178,381,922
2016-07-18 2016-07-14 0.880 200,854,730 +336,000 1.24% 176,752,162
2016-07-15 2016-07-13 0.850 200,518,730 +178,000 1.24% 170,440,920
2016-07-14 2016-07-12 0.840 200,340,730 +898,000 1.24% 168,286,213
2016-07-13 2016-07-11 0.830 199,442,730 +172,000 1.24% 165,537,466
2016-07-12 2016-07-08 0.830 199,270,730 +268,000 1.23% 165,394,706
2016-07-11 2016-07-07 0.850 199,002,730 +802,000 1.23% 169,152,320
2016-07-08 2016-07-06 0.830 198,200,730 +20,000 1.23% 164,506,606
2016-07-07 2016-07-05 0.840 198,180,730 +28,000 1.23% 166,471,813
2016-07-06 2016-07-04 0.850 198,152,730 -1,980,000 1.23% 168,429,820
2016-07-05 2016-06-30 0.860 200,132,730 +44,000 1.24% 172,114,148
2016-07-04 2016-06-29 0.850 200,088,730 +12,000 1.24% 170,075,420
2016-06-30 2016-06-28 0.850 200,076,730 +740,000 1.24% 170,065,220
2016-06-29 2016-06-27 0.860 199,336,730 -36,000 1.23% 171,429,588
2016-06-28 2016-06-24 0.820 199,372,730 -38,000 1.24% 163,485,639
2016-06-27 2016-06-23 0.850 199,410,730 +40,000 1.24% 169,499,120
2016-06-24 2016-06-22 0.850 199,370,730 -364,000 1.24% 169,465,120
2016-06-23 2016-06-21 0.870 199,734,730 +24,000 1.24% 173,769,215
2016-06-22 2016-06-20 0.880 199,710,730 -8,874,848 1.24% 175,745,442
2016-06-21 2016-06-17 0.860 208,585,578 +265,116 1.29% 179,383,597
2016-06-20 2016-06-16 0.900 208,320,462 -5,437 1.29% 187,488,416
2016-06-17 2016-06-15 0.910 208,325,899 -54,000 1.29% 189,576,568
2016-06-16 2016-06-14 0.910 208,379,899 +376,000 1.29% 189,625,708
2016-06-15 2016-06-13 0.910 208,003,899 -196,000 1.29% 189,283,548
2016-06-14 2016-06-10 0.920 208,199,899 +242,000 1.29% 191,543,907
2016-06-13 2016-06-08 0.940 207,957,899 -1,576,200 1.29% 195,480,425
2016-06-10 2016-06-07 0.960 209,534,099 -1,240,000 1.30% 201,152,735
2016-06-08 2016-06-06 0.920 210,774,099 +776,000 1.31% 193,912,171
2016-06-07 2016-06-03 0.910 209,998,099 +8,520,000 1.30% 191,098,270
2016-06-06 2016-06-02 0.930 201,478,099 -1,014,000 1.25% 187,374,632
2016-06-03 2016-06-01 0.930 202,492,099 -304,000 1.25% 188,317,652
2016-06-02 2016-05-31 0.920 202,796,099 -2,896,100 1.26% 186,572,411
2016-06-01 2016-05-30 0.930 205,692,199 -8,000 1.27% 191,293,745
2016-05-31 2016-05-27 0.920 205,700,199 -84,000 1.27% 189,244,183
2016-05-30 2016-05-26 0.930 205,784,199 +56,000 1.27% 191,379,305
2016-05-27 2016-05-25 0.930 205,728,199 -1,936,000 1.27% 191,327,225
2016-05-26 2016-05-24 0.920 207,664,199 -36,000 1.29% 191,051,063
2016-05-25 2016-05-23 0.920 207,700,199 -11,438 1.29% 191,084,183
2016-05-24 2016-05-20 0.940 207,711,637 -6,000 1.29% 195,248,939
2016-05-23 2016-05-19 0.950 207,717,637 +60,000 1.29% 197,331,755
2016-05-20 2016-05-18 0.960 207,657,637 -173,046 1.29% 199,351,332
2016-05-19 2016-05-17 0.960 207,830,683 -6,000 1.29% 199,517,456
2016-05-18 2016-05-16 0.950 207,836,683 +30,000 1.29% 197,444,849
2016-05-17 2016-05-13 0.960 207,806,683 -102,000 1.29% 199,494,416
2016-05-16 2016-05-12 1.020 207,908,683 -526,000 1.29% 212,066,857
2016-05-13 2016-05-11 1.020 208,434,683 -149,000 1.29% 212,603,377
2016-05-12 2016-05-10 1.040 208,583,683 -1,553,562 1.29% 216,927,030
2016-05-11 2016-05-09 1.020 210,137,245 -342,000 1.30% 214,339,990
2016-05-10 2016-05-06 0.980 210,479,245 -652,000 1.30% 206,269,660
2016-05-09 2016-05-05 0.990 211,131,245 +3,917,000 1.31% 209,019,933
2016-05-06 2016-05-04 0.950 207,214,245 +110,000 1.28% 196,853,533
2016-05-05 2016-05-03 0.940 207,104,245 +228,000 1.28% 194,677,990
2016-05-04 2016-04-29 0.900 206,876,245 -120,000 1.28% 186,188,620
2016-05-03 2016-04-28 0.910 206,996,245 +118,000 1.28% 188,366,583
2016-04-29 2016-04-27 0.910 206,878,245 +138,000 1.28% 188,259,203
2016-04-28 2016-04-26 0.900 206,740,245 -441,525 1.28% 186,066,220
2016-04-27 2016-04-25 0.900 207,181,770 +62,000 1.28% 186,463,593
2016-04-26 2016-04-22 0.910 207,119,770 -100,000 1.28% 188,478,991
2016-04-25 2016-04-21 0.940 207,219,770 +758,000 1.28% 194,786,584
2016-04-22 2016-04-20 0.920 206,461,770 +6,000 1.28% 189,944,828
2016-04-21 2016-04-19 0.910 206,455,770 +68,000 1.28% 187,874,751
2016-04-20 2016-04-18 0.910 206,387,770 +12,000 1.28% 187,812,871
2016-04-19 2016-04-15 0.900 206,375,770 -7,323,999 1.28% 185,738,193
2016-04-18 2016-04-14 0.910 213,699,769 +3,921,285 1.32% 194,466,790
2016-04-15 2016-04-13 0.910 209,778,484 -3,434,000 1.30% 190,898,420
2016-04-14 2016-04-12 0.900 213,212,484 -2,028,900 1.32% 191,891,236
2016-04-13 2016-04-11 0.910 215,241,384 +54,000 1.33% 195,869,659
2016-04-12 2016-04-08 0.900 215,187,384 +58,000 1.33% 193,668,646
2016-04-11 2016-04-07 0.910 215,129,384 -158,000 1.33% 195,767,739
2016-04-08 2016-04-06 0.900 215,287,384 -54,000 1.33% 193,758,646
2016-04-07 2016-04-05 0.910 215,341,384 +274,000 1.33% 195,960,659
2016-04-06 2016-04-01 0.900 215,067,384 +124,000 1.33% 193,560,646
2016-04-05 2016-03-31 0.910 214,943,384 +10,000 1.33% 195,598,479
2016-04-01 2016-03-30 0.890 214,933,384 -302,000 1.33% 191,290,712
2016-03-31 2016-03-29 0.900 215,235,384 -386,000 1.33% 193,711,846
2016-03-30 2016-03-24 0.870 215,621,384 +476,000 1.34% 187,590,604
2016-03-29 2016-03-23 0.820 215,145,384 -18,000 1.33% 176,419,215
2016-03-24 2016-03-22 0.770 215,163,384 -558,000 1.33% 165,675,806
2016-03-23 2016-03-21 0.810 215,721,384 -6,596,771 1.34% 174,734,321
2016-03-22 2016-03-18 0.760 222,318,155 -8,283,525 1.38% 168,961,798
2016-03-21 2016-03-17 0.840 230,601,680 +76,000 1.43% 193,705,411
2016-03-18 2016-03-16 0.840 230,525,680 +100,000 1.43% 193,641,571
2016-03-17 2016-03-15 0.870 230,425,680 +7,126,000 1.43% 200,470,342
2016-03-16 2016-03-14 0.890 223,299,680 -6,000 1.38% 198,736,715
2016-03-15 2016-03-11 0.900 223,305,680 +14,655,186 1.38% 200,975,112
2016-03-14 2016-03-10 0.890 208,650,494 +604,000 1.29% 185,698,940
2016-03-11 2016-03-09 0.870 208,046,494 +122,000 1.29% 181,000,450
2016-03-10 2016-03-08 0.880 207,924,494 +12,924,259 1.29% 182,973,555
2016-03-09 2016-03-07 0.880 195,000,235 +148,000 1.81% 171,600,207
2016-03-08 2016-03-04 0.890 194,852,235 -116,000 1.81% 173,418,489
2016-03-07 2016-03-03 0.870 194,968,235 +441,000 1.81% 169,622,364
2016-03-04 2016-03-02 0.860 194,527,235 -94,000 1.81% 167,293,422
2016-03-03 2016-03-01 0.850 194,621,235 +10,000 1.81% 165,428,050
2016-03-02 2016-02-29 0.860 194,611,235 +438,000 1.81% 167,365,662
2016-03-01 2016-02-26 0.860 194,173,235 +10,000 1.80% 166,988,982
2016-02-29 2016-02-25 0.850 194,163,235 +28,000 1.80% 165,038,750
2016-02-26 2016-02-24 0.840 194,135,235 +14,000 1.80% 163,073,597
2016-02-25 2016-02-23 0.860 194,121,235 +12,000 1.80% 166,944,262
2016-02-24 2016-02-22 0.850 194,109,235 -4,436,000 1.80% 164,992,850
2016-02-23 2016-02-19 0.880 198,545,235 +488,000 1.84% 174,719,807
2016-02-22 2016-02-18 0.890 198,057,235 +950,000 1.84% 176,270,939
2016-02-19 2016-02-17 0.840 197,107,235 +732,000 1.83% 165,570,077
2016-02-18 2016-02-16 0.860 196,375,235 -720,000 1.82% 168,882,702
2016-02-17 2016-02-15 0.850 197,095,235 -76,000 1.83% 167,530,950
2016-02-16 2016-02-12 0.840 197,171,235 -830,000 1.83% 165,623,837
2016-02-15 2016-02-11 0.850 198,001,235 -2,000 1.84% 168,301,050
2016-02-12 2016-02-05 0.860 198,003,235 -7,428,000 1.84% 170,282,782
2016-02-11 2016-02-04 0.830 205,431,235 -4,273,000 1.91% 170,507,925
2016-02-05 2016-02-03 0.830 209,704,235 -5,184,000 1.95% 174,054,515
2016-02-04 2016-02-02 0.830 214,888,235 +2,267,000 2.00% 178,357,235
2016-02-03 2016-02-01 0.790 212,621,235 +2,028,000 1.98% 167,970,776
2016-02-02 2016-01-29 0.800 210,593,235 +346,000 1.96% 168,474,588
2016-02-01 2016-01-28 0.800 210,247,235 +1,168,000 1.95% 168,197,788
2016-01-29 2016-01-27 0.770 209,079,235 +325,500 1.94% 160,991,011
2016-01-28 2016-01-26 0.790 208,753,735 -2,994,000 1.94% 164,915,451
2016-01-27 2016-01-25 0.850 211,747,735 +240,000 1.97% 179,985,575
2016-01-26 2016-01-22 0.850 211,507,735 +676,000 1.97% 179,781,575
2016-01-25 2016-01-21 0.830 210,831,735 -338,000 1.96% 174,990,340
2016-01-22 2016-01-20 0.860 211,169,735 +150,000 1.96% 181,605,972
2016-01-21 2016-01-19 0.900 211,019,735 +173,472 1.96% 189,917,762
2016-01-20 2016-01-18 0.890 210,846,263 +70,000 1.96% 187,653,174
2016-01-19 2016-01-15 0.910 210,776,263 -794,000 1.96% 191,806,399
2016-01-18 2016-01-14 0.940 211,570,263 -428,000 1.97% 198,876,047
2016-01-15 2016-01-13 0.970 211,998,263 -28,000 1.97% 205,638,315
2016-01-14 2016-01-12 0.980 212,026,263 +54,000 1.97% 207,785,738
2016-01-13 2016-01-11 1.000 211,972,263 -8,448,000 1.97% 211,972,263
2016-01-12 2016-01-08 1.010 220,420,263 -50,000 2.05% 222,624,466
2016-01-11 2016-01-07 1.000 220,470,263 +112,000 2.05% 220,470,263
2016-01-08 2016-01-06 1.020 220,358,263 +70,000 2.05% 224,765,428
2016-01-07 2016-01-05 1.020 220,288,263 -92,000 2.05% 224,694,028
2016-01-06 2016-01-04 1.030 220,380,263 +52,000 2.05% 226,991,671
2016-01-05 2015-12-31 1.040 220,328,263 +152,000 2.05% 229,141,394
2016-01-04 2015-12-29 1.050 220,176,263 +188,000 2.05% 231,185,076
2015-12-30 2015-12-28 1.040 219,988,263 +234,000 2.04% 228,787,794
2015-12-29 2015-12-24 1.050 219,754,263 -72,000 2.04% 230,741,976
2015-12-28 2015-12-22 1.030 219,826,263 +139,878 2.04% 226,421,051
2015-12-23 2015-12-21 1.030 219,686,385 +32,000 2.04% 226,276,977
2015-12-22 2015-12-18 1.050 219,654,385 -694,000 2.04% 230,637,104
2015-12-21 2015-12-17 1.040 220,348,385 +418,000 2.05% 229,162,320
2015-12-18 2015-12-16 1.030 219,930,385 +246,000 2.04% 226,528,297
2015-12-17 2015-12-15 1.040 219,684,385 +34,681 2.04% 228,471,760
2015-12-16 2015-12-14 1.030 219,649,704 -36,000 2.04% 226,239,195
2015-12-15 2015-12-11 1.020 219,685,704 +154,000 2.04% 224,079,418
2015-12-14 2015-12-10 1.050 219,531,704 -10,000 2.04% 230,508,289
2015-12-11 2015-12-09 1.050 219,541,704 -64,000 2.04% 230,518,789
2015-12-10 2015-12-08 1.070 219,605,704 +76,000 2.04% 234,978,103
2015-12-09 2015-12-07 1.090 219,529,704 +100,000 2.04% 239,287,377
2015-12-08 2015-12-04 1.110 219,429,704 -16,000 2.04% 243,566,971
2015-12-07 2015-12-03 1.110 219,445,704 -50,000 2.04% 243,584,731
2015-12-04 2015-12-02 1.120 219,495,704 +4,692,000 2.04% 245,835,188
2015-12-03 2015-12-01 1.090 214,803,704 +160,000 2.00% 234,136,037
2015-12-02 2015-11-30 1.090 214,643,704 +1,736,000 1.99% 233,961,637
2015-12-01 2015-11-27 1.100 212,907,704 +1,950,000 1.98% 234,198,474
2015-11-30 2015-11-26 1.120 210,957,704 +804,000 1.96% 236,272,628
2015-11-27 2015-11-25 1.130 210,153,704 +2,645,000 1.95% 237,473,686
2015-11-26 2015-11-24 1.130 207,508,704 +934,000 1.93% 234,484,836
2015-11-25 2015-11-23 1.140 206,574,704 +7,692,000 1.92% 235,495,163
2015-11-24 2015-11-20 1.110 198,882,704 -264,000 1.85% 220,759,801
2015-11-23 2015-11-19 1.050 199,146,704 +20,000 1.85% 209,104,039
2015-11-20 2015-11-18 1.040 199,126,704 -24,000 1.85% 207,091,772
2015-11-18 2015-11-16 1.040 199,150,704 -200,987 1.85% 207,116,732
2015-11-17 2015-11-13 1.050 199,351,691 -36,000 1.85% 209,319,276
2015-11-16 2015-11-12 1.060 199,387,691 +67,700 1.85% 211,350,952
2015-11-13 2015-11-11 1.050 199,319,991 +131,200 1.85% 209,285,991
2015-11-12 2015-11-10 1.020 199,188,791 -676,800 1.85% 203,172,567
2015-11-11 2015-11-09 1.040 199,865,591 +86,728,000 1.86% 207,860,215
2015-11-10 2015-11-06 1.040 113,137,591 +60,563 1.05% 117,663,095
2015-11-09 2015-11-05 1.060 113,077,028 +1,113,700 1.05% 119,861,650
2015-11-06 2015-11-04 1.060 111,963,328 +208,000 1.04% 118,681,128
2015-11-05 2015-11-03 1.050 111,755,328 +841,200 1.04% 117,343,094
2015-11-04 2015-11-02 1.040 110,914,128 +1,032,000 1.03% 115,350,693
2015-11-03 2015-10-30 1.080 109,882,128 +1,468,000 1.02% 118,672,698
2015-11-02 2015-10-29 1.090 108,414,128 +1,034,000 1.01% 118,171,400
2015-10-30 2015-10-28 1.090 107,380,128 +1,092,000 1.00% 117,044,340
2015-10-29 2015-10-27 1.100 106,288,128 +992,000 0.99% 116,916,941
2015-10-28 2015-10-26 1.120 105,296,128 +389,714 0.98% 117,931,663
2015-10-27 2015-10-23 1.130 104,906,414 +1,080,000 0.97% 118,544,248
2015-10-26 2015-10-22 1.090 103,826,414 +2,828,000 0.96% 113,170,791
2015-10-23 2015-10-20 1.090 100,998,414 +654,000 0.94% 110,088,271
2015-10-22 2015-10-19 1.090 100,344,414 +316,000 0.93% 109,375,411
2015-10-20 2015-10-16 1.140 100,028,414 +2,934,000 0.93% 114,032,392
2015-10-19 2015-10-15 1.100 97,094,414 -1,729,886 0.90% 106,803,855
2015-10-16 2015-10-14 1.070 98,824,300 +7,132,775 0.92% 105,742,001
2015-10-15 2015-10-13 1.020 91,691,525 +300,000 0.85% 93,525,356
2015-10-14 2015-10-12 1.040 91,391,525 -152,000 0.85% 95,047,186
2015-10-13 2015-10-09 1.020 91,543,525 +44,000 0.85% 93,374,396
2015-10-12 2015-10-08 1.020 91,499,525 +368,000 0.85% 93,329,516
2015-10-09 2015-10-07 1.040 91,131,525 -1,448,000 0.85% 94,776,786
2015-10-08 2015-10-06 1.010 92,579,525 -1,208,000 0.86% 93,505,320
2015-10-07 2015-10-05 1.030 93,787,525 +148,000 0.87% 96,601,151
2015-10-06 2015-10-02 1.030 93,639,525 +106,000 0.87% 96,448,711
2015-10-05 2015-09-30 1.010 93,533,525 +684,000 0.87% 94,468,860
2015-10-02 2015-09-29 1.010 92,849,525 -1,706,000 0.86% 93,778,020
2015-09-30 2015-09-25 1.010 94,555,525 +1,798,000 0.88% 95,501,080
2015-09-29 2015-09-24 1.000 92,757,525 -968,000 0.86% 92,757,525
2015-09-25 2015-09-23 1.000 93,725,525 -1,370,000 0.87% 93,725,525
2015-09-24 2015-09-22 1.020 95,095,525 -636,000 0.88% 96,997,436
2015-09-23 2015-09-21 1.040 95,731,525 +112,000 0.89% 99,560,786
2015-09-22 2015-09-18 1.040 95,619,525 +242,055 0.89% 99,444,306
2015-09-21 2015-09-17 1.030 95,377,470 +46,000 0.89% 98,238,794
2015-09-18 2015-09-16 1.030 95,331,470 -140,000 0.89% 98,191,414
2015-09-17 2015-09-15 1.030 95,471,470 +312,000 0.89% 98,335,614
2015-09-16 2015-09-14 1.030 95,159,470 +18,000 0.88% 98,014,254
2015-09-15 2015-09-11 1.030 95,141,470 +122,000 0.88% 97,995,714
2015-09-14 2015-09-10 1.030 95,019,470 +188,000 0.88% 97,870,054
2015-09-11 2015-09-09 1.060 94,831,470 +2,206,000 0.88% 100,521,358
2015-09-10 2015-09-08 1.040 92,625,470 +324,000 0.86% 96,330,489
2015-09-09 2015-09-07 1.040 92,301,470 +1,790,000 0.86% 95,993,529
2015-09-08 2015-09-04 1.060 90,511,470 -78,000 0.84% 95,942,158
2015-09-07 2015-09-02 1.060 90,589,470 -2,608,000 0.84% 96,024,838
2015-09-04 2015-09-01 1.100 93,197,470 -898,000 0.87% 102,517,217
2015-09-02 2015-08-31 1.120 94,095,470 -1,651,700 0.87% 105,386,926
2015-09-01 2015-08-28 1.130 95,747,170 +1,674,000 0.89% 108,194,302
2015-08-31 2015-08-27 1.140 94,073,170 -504,000 0.87% 107,243,414
2015-08-28 2015-08-26 1.140 94,577,170 -3,854,955 0.88% 107,817,974
2015-08-27 2015-08-25 1.050 98,432,125 -269,095 0.91% 103,353,731
2015-08-26 2015-08-24 1.010 98,701,220 +36,000 0.92% 99,688,232
2015-08-25 2015-08-21 1.050 98,665,220 -212,000 0.92% 103,598,481
2015-08-24 2015-08-20 1.090 98,877,220 -1,310,000 0.92% 107,776,170
2015-08-21 2015-08-19 1.060 100,187,220 -1,460,000 0.93% 106,198,453
2015-08-20 2015-08-18 1.060 101,647,220 -7,400 0.94% 107,746,053
2015-08-19 2015-08-17 1.070 101,654,620 -146,000 0.94% 108,770,443
2015-08-18 2015-08-14 1.090 101,800,620 +52,000 0.95% 110,962,676
2015-08-17 2015-08-13 1.110 101,748,620 -890,600 0.95% 112,940,968
2015-08-14 2015-08-12 1.130 102,639,220 +1,216,000 0.95% 115,982,319
2015-08-13 2015-08-11 1.150 101,423,220 +1,242,300 0.94% 116,636,703
2015-08-12 2015-08-10 1.170 100,180,920 -24,000 0.93% 117,211,676
2015-08-11 2015-08-07 1.180 100,204,920 +2,517,695 0.93% 118,241,806
2015-08-10 2015-08-06 1.200 97,687,225 -460,401 0.91% 117,224,670
2015-08-07 2015-08-05 1.180 98,147,626 -180,850 0.91% 115,814,199
2015-08-06 2015-08-04 1.200 98,328,476 -1,378,751 0.91% 117,994,171
2015-08-05 2015-08-03 1.210 99,707,227 +2,590,500 0.93% 120,645,745
2015-08-04 2015-07-31 1.210 97,116,727 -155,118 0.90% 117,511,240
2015-08-03 2015-07-30 1.200 97,271,845 -151,600 0.90% 116,726,214
2015-07-31 2015-07-29 1.220 97,423,445 -387,952 0.91% 118,856,603
2015-07-30 2015-07-28 1.190 97,811,397 +11,259,460 0.91% 116,395,562
2015-07-29 2015-07-27 1.140 86,551,937 -2,462,000 0.80% 98,669,208
2015-07-28 2015-07-24 1.230 89,013,937 -16,226 0.83% 109,487,143
2015-07-27 2015-07-23 1.260 89,030,163 +396,000 0.83% 112,178,005
2015-07-24 2015-07-22 1.230 88,634,163 -874,000 0.82% 109,020,020
2015-07-23 2015-07-21 1.250 89,508,163 +1,056,000 0.83% 111,885,204
2015-07-22 2015-07-20 1.250 88,452,163 -1,448,000 0.82% 110,565,204
2015-07-21 2015-07-17 1.250 89,900,163 -844,000 0.84% 112,375,204
2015-07-20 2015-07-16 1.250 90,744,163 +20,054,000 0.84% 113,430,204
2015-07-17 2015-07-15 1.230 70,690,163 +74,200 0.66% 86,948,900
2015-07-16 2015-07-14 1.310 70,615,963 -1,454,248 0.66% 92,506,912
2015-07-15 2015-07-13 1.240 72,070,211 -1,360,500 0.67% 89,367,062
2015-07-14 2015-07-10 1.240 73,430,711 +1,590,000 0.68% 91,054,082
2015-07-13 2015-07-09 1.220 71,840,711 -2,134,018 0.67% 87,645,667
2015-07-10 2015-07-08 1.200 73,974,729 -9,451,099 0.69% 88,769,675
2015-07-09 2015-07-07 1.270 83,425,828 -2,369,676 0.78% 105,950,802
2015-07-08 2015-07-06 1.290 85,795,504 -4,993,477 0.80% 110,676,200
2015-07-07 2015-07-03 1.280 90,788,981 +2,537,118 0.84% 116,209,896
2015-07-06 2015-07-02 1.410 88,251,863 +339,903 0.82% 124,435,127
2015-07-03 2015-06-30 1.480 87,911,960 +874,000 0.82% 130,109,701
2015-07-02 2015-06-29 1.490 87,037,960 +624,000 0.81% 129,686,560
2015-06-30 2015-06-26 1.530 86,413,960 +422,000 0.80% 132,213,359
2015-06-29 2015-06-25 1.580 85,991,960 -412,000 0.80% 135,867,297
2015-06-26 2015-06-24 1.590 86,403,960 +96,000 0.80% 137,382,296
2015-06-25 2015-06-23 1.590 86,307,960 -140,000 0.80% 137,229,656
2015-06-24 2015-06-22 1.600 86,447,960 +490,400 0.80% 138,316,736
2015-06-23 2015-06-19 1.580 85,957,560 +6,450,771 0.80% 135,812,945
2015-06-22 2015-06-18 1.510 79,506,789 -134,303 0.74% 120,055,251
2015-06-19 2015-06-17 1.510 79,641,092 +1,272,000 0.74% 120,258,049
2015-06-18 2015-06-16 1.530 78,369,092 -84,000 0.73% 119,904,711
2015-06-17 2015-06-15 1.540 78,453,092 -1,154,000 0.73% 120,817,762
2015-06-16 2015-06-12 1.570 79,607,092 +994,000 0.74% 124,983,134
2015-06-15 2015-06-11 1.580 78,613,092 -2,084,249 0.73% 124,208,685
2015-06-12 2015-06-10 1.490 80,697,341 +3,344,458 0.75% 120,239,038
2015-06-11 2015-06-09 1.540 77,352,883 -885,000 0.72% 119,123,440
2015-06-10 2015-06-08 1.610 78,237,883 -174,000 0.73% 125,962,992
2015-06-09 2015-06-05 1.580 78,411,883 +524,000 0.73% 123,890,775
2015-06-08 2015-06-04 1.630 77,887,883 -1,350,345 0.72% 126,957,249
2015-06-05 2015-06-03 1.600 79,238,228 +607,695 0.74% 126,781,165
2015-06-04 2015-06-02 1.660 78,630,533 +1,523,905 0.73% 130,526,685
2015-06-03 2015-06-01 1.690 77,106,628 +2,336,025 0.72% 130,310,201
2015-06-02 2015-05-29 1.710 74,770,603 +12,602,332 0.69% 127,857,731
2015-06-01 2015-05-28 1.540 62,168,271 +3,960,709 0.58% 95,739,137
2015-05-29 2015-05-27 1.430 58,207,562 -729,027 0.54% 83,236,814
2015-05-28 2015-05-26 1.300 58,936,589 +3,644,218 0.55% 76,617,566
2015-05-27 2015-05-22 1.270 55,292,371 +304,259 0.51% 70,221,311
2015-05-26 2015-05-21 1.280 54,988,112 -136,702 0.51% 70,384,783
2015-05-22 2015-05-20 1.290 55,124,814 +143,000 0.51% 71,111,010
2015-05-21 2015-05-19 1.250 54,981,814 -467,068 0.51% 68,727,268
2015-05-20 2015-05-18 1.230 55,448,882 +5,233,591 0.52% 68,202,125
2015-05-19 2015-05-15 1.260 50,215,291 -916,000 0.47% 63,271,267
2015-05-18 2015-05-14 1.240 51,131,291 +586,000 0.48% 63,402,801
2015-05-15 2015-05-13 1.250 50,545,291 -682,000 0.47% 63,181,614
2015-05-14 2015-05-12 1.260 51,227,291 -1,634,000 0.48% 64,546,387
2015-05-13 2015-05-11 1.160 52,861,291 -140,000 0.49% 61,319,098
2015-05-12 2015-05-08 1.150 53,001,291 +1,420,000 0.49% 60,951,485
2015-05-11 2015-05-07 1.130 51,581,291 +337,245 0.48% 58,286,859
2015-05-08 2015-05-06 1.200 51,244,046 -881,518 0.57% 61,492,855
2015-05-07 2015-05-05 1.210 52,125,564 -4,268,000 0.58% 63,071,932
2015-05-06 2015-05-04 1.240 56,393,564 +388,000 0.63% 69,928,019
2015-05-05 2015-04-30 1.210 56,005,564 -1,877,452 0.62% 67,766,732
2015-05-04 2015-04-29 1.200 57,883,016 +567,970 0.65% 69,459,619
2015-04-30 2015-04-28 1.180 57,315,046 +22,500 0.64% 67,631,754
2015-04-29 2015-04-27 1.180 57,292,546 -42,000 0.64% 67,605,204
2015-04-28 2015-04-24 1.170 57,334,546 +218,700 0.64% 67,081,419
2015-04-27 2015-04-23 1.170 57,115,846 +1,119,300 0.64% 66,825,540
2015-04-24 2015-04-22 1.170 55,996,546 +94,000 0.62% 65,515,959
2015-04-23 2015-04-21 1.200 55,902,546 +70,300 0.62% 67,083,055
2015-04-22 2015-04-20 1.120 55,832,246 -71,900 0.62% 62,532,116
2015-04-21 2015-04-17 1.170 55,904,146 -582,600 0.62% 65,407,851
2015-04-20 2015-04-16 1.210 56,486,746 -1,579,837 0.63% 68,348,963
2015-04-17 2015-04-15 1.110 58,066,583 -528,034 0.65% 64,453,907
2015-04-16 2015-04-14 1.110 58,594,617 +2,226,000 0.65% 65,040,025
2015-04-15 2015-04-13 1.190 56,368,617 +1,236,000 0.63% 67,078,654
2015-04-14 2015-04-10 1.230 55,132,617 -3,986,246 0.61% 67,813,119
2015-04-13 2015-04-09 1.020 59,118,863 +1,096,341 0.66% 60,301,240
2015-04-10 2015-04-08 1.010 58,022,522 +1,262,000 0.65% 58,602,747
2015-04-09 2015-04-02 0.990 56,760,522 +2,060,000 0.63% 56,192,917
2015-04-08 2015-04-01 0.990 54,700,522 -210,000 0.61% 54,153,517
2015-04-02 2015-03-31 0.990 54,910,522 -324,389 0.61% 54,361,417
2015-04-01 2015-03-30 0.960 55,234,911 +1,556,000 0.62% 53,025,515
2015-03-31 2015-03-27 0.980 53,678,911 -2,000 0.60% 52,605,333
2015-03-30 2015-03-26 0.990 53,680,911 -186,000 0.60% 53,144,102
2015-03-27 2015-03-25 1.010 53,866,911 +10,000 0.60% 54,405,580
2015-03-26 2015-03-24 1.030 53,856,911 +1,010,000 0.60% 55,472,618
2015-03-25 2015-03-23 1.010 52,846,911 -1,152,045 0.59% 53,375,380
2015-03-24 2015-03-20 0.980 53,998,956 +546,000 0.60% 52,918,977
2015-03-23 2015-03-19 0.990 53,452,956 +78,000 0.60% 52,918,426
2015-03-20 2015-03-18 0.980 53,374,956 -251,118 0.60% 52,307,457
2015-03-19 2015-03-17 1.030 53,626,074 +1,238,000 0.60% 55,234,856
2015-03-18 2015-03-16 1.010 52,388,074 -1,912,000 0.58% 52,911,955
2015-03-17 2015-03-13 1.030 54,300,074 +814,000 0.61% 55,929,076
2015-03-16 2015-03-12 1.070 53,486,074 -683,450 0.60% 57,230,099
2015-03-13 2015-03-11 1.080 54,169,524 -946,000 0.60% 58,503,086
2015-03-12 2015-03-10 1.130 55,115,524 -156,000 0.61% 62,280,542
2015-03-11 2015-03-09 1.070 55,271,524 -494,000 0.62% 59,140,531
2015-03-10 2015-03-06 1.050 55,765,524 -2,107,976 0.62% 58,553,800
2015-03-09 2015-03-05 1.050 57,873,500 +822,000 0.65% 60,767,175
2015-03-06 2015-03-04 1.050 57,051,500 -12,000 0.64% 59,904,075
2015-03-05 2015-03-03 1.000 57,063,500 +1,632,000 0.64% 57,063,500
2015-03-04 2015-03-02 1.060 55,431,500 +416,000 0.62% 58,757,390
2015-03-03 2015-02-27 1.060 55,015,500 +1,102,000 0.61% 58,316,430
2015-03-02 2015-02-26 1.000 53,913,500 -838,000 0.60% 53,913,500
2015-02-27 2015-02-25 0.990 54,751,500 -1,520,000 0.61% 54,203,985
2015-02-26 2015-02-24 1.030 56,271,500 -1,414,000 0.63% 57,959,645
2015-02-25 2015-02-23 0.970 57,685,500 -1,304,000 0.64% 55,954,935
2015-02-24 2015-02-18 0.960 58,989,500 +346,000 0.66% 56,629,920
2015-02-23 2015-02-16 1.000 58,643,500 -1,136,000 0.65% 58,643,500
2015-02-17 2015-02-13 0.970 59,779,500 -416,000 0.67% 57,986,115
2015-02-16 2015-02-12 0.850 60,195,500 +426,000 0.67% 51,166,175
2015-02-13 2015-02-11 0.850 59,769,500 +28,000 0.67% 50,804,075
2015-02-12 2015-02-10 0.850 59,741,500 +222,000 0.67% 50,780,275
2015-02-11 2015-02-09 0.850 59,519,500 -292,000 0.66% 50,591,575
2015-02-10 2015-02-06 0.860 59,811,500 -196,000 0.67% 51,437,890
2015-02-09 2015-02-05 0.870 60,007,500 -92,000 0.67% 52,206,525
2015-02-06 2015-02-04 0.880 60,099,500 +162,000 0.67% 52,887,560
2015-02-05 2015-02-03 0.880 59,937,500 +90,000 0.67% 52,745,000
2015-02-04 2015-02-02 0.890 59,847,500 +1,678,000 0.67% 53,264,275
2015-02-03 2015-01-30 0.840 58,169,500 -5,113,849 0.65% 48,862,380
2015-02-02 2015-01-29 0.870 63,283,349 +213,743 0.71% 55,056,514
2015-01-30 2015-01-28 0.920 63,069,606 -1,062,000 0.70% 58,024,038
2015-01-29 2015-01-27 0.930 64,131,606 +4,059,717 0.72% 59,642,394
2015-01-28 2015-01-26 0.940 60,071,889 -34,253 0.67% 56,467,576
2015-01-27 2015-01-23 0.900 60,106,142 +1,046,000 0.67% 54,095,528
2015-01-26 2015-01-22 0.920 59,060,142 +70,000 0.66% 54,335,331
2015-01-23 2015-01-21 0.900 58,990,142 +2,320,000 0.66% 53,091,128
2015-01-22 2015-01-20 0.840 56,670,142 +1,272,000 0.63% 47,602,919
2015-01-21 2015-01-19 0.830 55,398,142 +788,000 0.62% 45,980,458
2015-01-20 2015-01-16 0.830 54,610,142 -276,000 0.61% 45,326,418
2015-01-19 2015-01-15 0.830 54,886,142 -5,019 0.61% 45,555,498
2015-01-16 2015-01-14 0.730 54,891,161 +154,000 0.61% 40,070,548
2015-01-15 2015-01-13 0.700 54,737,161 -50,000 0.61% 38,316,013
2015-01-14 2015-01-12 0.710 54,787,161 +564,000 0.61% 38,898,884
2015-01-13 2015-01-09 0.730 54,223,161 +298,000 0.60% 39,582,908
2015-01-12 2015-01-08 0.730 53,925,161 -114,000 0.60% 39,365,368
2015-01-09 2015-01-07 0.700 54,039,161 -182,000 0.60% 37,827,413
2015-01-08 2015-01-06 0.700 54,221,161 -154,000 0.60% 37,954,813
2015-01-07 2015-01-05 0.720 54,375,161 -1,172,215 0.61% 39,150,116
2015-01-06 2015-01-02 0.710 55,547,376 -6,127,817 0.62% 39,438,637
2015-01-05 2014-12-31 0.680 61,675,193 +3,800,000 0.69% 41,939,131
2015-01-02 2014-12-29 0.650 57,875,193 -40,000 0.65% 37,618,875
2014-12-30 2014-12-24 0.640 57,915,193 +120,000 0.65% 37,065,724
2014-12-29 2014-12-22 0.620 57,795,193 +1,574,000 0.64% 35,833,020
2014-12-23 2014-12-19 0.630 56,221,193 -1,591,618 0.63% 35,419,352
2014-12-22 2014-12-18 0.650 57,812,811 -1,486,000 0.64% 37,578,327
2014-12-19 2014-12-17 0.650 59,298,811 -230,000 0.66% 38,544,227
2014-12-18 2014-12-16 0.650 59,528,811 -1,032,000 0.66% 38,693,727
2014-12-17 2014-12-15 0.670 60,560,811 +932,000 0.68% 40,575,743
2014-12-16 2014-12-12 0.650 59,628,811 -1,060,000 0.66% 38,758,727
2014-12-15 2014-12-11 0.620 60,688,811 +1,260,000 0.68% 37,627,063
2014-12-12 2014-12-10 0.610 59,428,811 -2,000 0.66% 36,251,575
2014-12-11 2014-12-09 0.610 59,430,811 +2,563,768 0.66% 36,252,795
2014-12-10 2014-12-08 0.620 56,867,043 -96,000 0.63% 35,257,567
2014-12-09 2014-12-05 0.610 56,963,043 +1,222,000 0.64% 34,747,456
2014-12-08 2014-12-04 0.630 55,741,043 -56,000 0.62% 35,116,857
2014-12-05 2014-12-03 0.630 55,797,043 +580,000 0.62% 35,152,137
2014-12-04 2014-12-02 0.640 55,217,043 +20,000 0.62% 35,338,908
2014-12-03 2014-12-01 0.640 55,197,043 +390,000 0.62% 35,326,108
2014-12-01 2014-11-27 0.660 54,807,043 -2,726,000 0.61% 36,172,648
2014-11-28 2014-11-26 0.670 57,533,043 -112,000 0.64% 38,547,139
2014-11-27 2014-11-25 0.680 57,645,043 -1,949,768 0.64% 39,198,629
2014-11-26 2014-11-24 0.670 59,594,811 -361,000 0.66% 39,928,523
2014-11-25 2014-11-21 0.670 59,955,811 -6,000 0.67% 40,170,393
2014-11-24 2014-11-20 0.680 59,961,811 -2,000 0.67% 40,774,031
2014-11-21 2014-11-19 0.680 59,963,811 +1,226,618 0.67% 40,775,391
2014-11-20 2014-11-18 0.670 58,737,193 +466,000 0.65% 39,353,919
2014-11-19 2014-11-17 0.690 58,271,193 -2,000 0.65% 40,207,123
2014-11-18 2014-11-14 0.690 58,273,193 -122,000 0.65% 40,208,503
2014-11-17 2014-11-13 0.690 58,395,193 +2,114,000 0.65% 40,292,683
2014-11-14 2014-11-12 0.660 56,281,193 +2,526,646 0.63% 37,145,587
2014-11-13 2014-11-11 0.690 53,754,547 +1,672,000 0.60% 37,090,637
2014-11-12 2014-11-10 0.680 52,082,547 +564,000 0.58% 35,416,132
2014-11-11 2014-11-07 0.720 51,518,547 -380,000 0.57% 37,093,354
2014-11-07 2014-11-05 0.720 51,898,547 -228,000 0.58% 37,366,954
2014-11-06 2014-11-04 0.720 52,126,547 -310,000 0.58% 37,531,114
2014-11-05 2014-11-03 0.720 52,436,547 -122,000 0.58% 37,754,314
2014-11-04 2014-10-31 0.710 52,558,547 +102,000 0.59% 37,316,568
2014-11-03 2014-10-30 0.710 52,456,547 +576,000 0.58% 37,244,148
2014-10-31 2014-10-29 0.750 51,880,547 -5,998,000 0.58% 38,910,410
2014-10-30 2014-10-28 0.650 57,878,547 +16,000 0.65% 37,621,056
2014-10-29 2014-10-27 0.620 57,862,547 +1,549,700 0.65% 35,874,779
2014-10-28 2014-10-24 0.630 56,312,847 +6,000 0.63% 35,477,094
2014-10-27 2014-10-23 0.620 56,306,847 -116,000 0.63% 34,910,245
2014-10-24 2014-10-22 0.620 56,422,847 -2,652,000 0.63% 34,982,165
2014-10-23 2014-10-21 0.620 59,074,847 +526,000 0.66% 36,626,405
2014-10-22 2014-10-20 0.620 58,548,847 -220,000 0.65% 36,300,285
2014-10-21 2014-10-17 0.620 58,768,847 -518,000 0.66% 36,436,685
2014-10-20 2014-10-16 0.620 59,286,847 +14,000 0.66% 36,757,845
2014-10-17 2014-10-15 0.630 59,272,847 +85,700 0.66% 37,341,894
2014-10-16 2014-10-14 0.630 59,187,147 +4,000 0.66% 37,287,903
2014-10-15 2014-10-13 0.630 59,183,147 +9,828 0.66% 37,285,383
2014-10-14 2014-10-10 0.630 59,173,319 -232,000 0.66% 37,279,191
2014-10-13 2014-10-09 0.650 59,405,319 +78,000 0.66% 38,613,457
2014-10-10 2014-10-08 0.640 59,327,319 -450,100 0.66% 37,969,484
2014-10-09 2014-10-07 0.640 59,777,419 -596,000 0.67% 38,257,548
2014-10-08 2014-10-06 0.630 60,373,419 -704,000 0.67% 38,035,254
2014-10-07 2014-10-03 0.630 61,077,419 -529,000 0.68% 38,478,774
2014-10-06 2014-09-30 0.630 61,606,419 +2,504,000 0.69% 38,812,044
2014-10-03 2014-09-29 0.620 59,102,419 +82,000 0.66% 36,643,500
2014-09-30 2014-09-26 0.640 59,020,419 -458,000 0.66% 37,773,068
2014-09-29 2014-09-25 0.660 59,478,419 +414,000 0.66% 39,255,757
2014-09-26 2014-09-24 0.660 59,064,419 +96,000 0.66% 38,982,517
2014-09-25 2014-09-23 0.660 58,968,419 -302,000 0.66% 38,919,157
2014-09-24 2014-09-22 0.670 59,270,419 +592,000 0.66% 39,711,181
2014-09-23 2014-09-19 0.660 58,678,419 -793,200 0.65% 38,727,757
2014-09-22 2014-09-18 0.670 59,471,619 -1,082,000 0.66% 39,845,985
2014-09-19 2014-09-17 0.630 60,553,619 +58,000 0.68% 38,148,780
2014-09-18 2014-09-16 0.630 60,495,619 -786,000 0.67% 38,112,240
2014-09-17 2014-09-15 0.650 61,281,619 -726,000 0.68% 39,833,052
2014-09-16 2014-09-12 0.650 62,007,619 +76,000 0.69% 40,304,952
2014-09-15 2014-09-11 0.650 61,931,619 +362,000 0.69% 40,255,552
2014-09-12 2014-09-10 0.660 61,569,619 -3,534,000 0.69% 40,635,949
2014-09-11 2014-09-08 0.620 65,103,619 +2,108,000 0.73% 40,364,244
2014-09-10 2014-09-05 0.610 62,995,619 -7,244,746 0.70% 38,427,328
2014-09-08 2014-09-04 1.103 70,240,365 +3,400,000 0.78% 77,440,002
2014-09-05 2014-09-03 1.116 66,840,365 +16,813,420 0.75% 74,568,782
2014-09-04 2014-09-02 1.089 50,026,945 +8,684,111 0.73% 54,498,103
2014-09-03 2014-09-01 1.116 41,342,834 +391,619 0.61% 46,123,099
2014-09-02 2014-08-29 1.103 40,951,215 +3,334,628 0.60% 45,148,715
2014-09-01 2014-08-28 1.142 37,616,587 -2,071,361 0.55% 42,953,440
2014-08-29 2014-08-27 1.129 39,687,948 +2,169,905 0.58% 44,797,771
2014-08-28 2014-08-26 1.168 37,518,043 -5,374,858 0.55% 43,825,764
2014-08-27 2014-08-25 1.076 42,892,901 +283,861 0.63% 46,163,485
2014-08-26 2014-08-22 1.103 42,609,040 -2,563,048 0.62% 46,976,467
2014-08-25 2014-08-21 1.050 45,172,088 +754,286 0.66% 47,430,692
2014-08-22 2014-08-20 1.063 44,417,802 -3,048 0.65% 47,221,676
2014-08-21 2014-08-19 1.063 44,420,850 -2,278,308 0.65% 47,224,916
2014-08-20 2014-08-18 1.050 46,699,158 +2,297,905 0.68% 49,034,116
2014-08-19 2014-08-15 1.076 44,401,253 -1,992,435 0.65% 47,786,849
2014-08-18 2014-08-14 1.103 46,393,688 +618,666 0.68% 51,149,041
2014-08-15 2014-08-13 1.155 45,775,022 +2,656,000 0.67% 52,870,150
2014-08-14 2014-08-12 1.155 43,119,022 -4,815,238 0.63% 49,802,470
2014-08-12 2014-08-08 0.853 47,934,260 +25,905 0.70% 40,893,916
2014-08-11 2014-08-07 0.814 47,908,355 +163,048 0.70% 38,985,424
2014-08-08 2014-08-06 0.814 47,745,307 +24,381 0.70% 38,852,744
2014-08-07 2014-08-05 0.814 47,720,926 +85,333 0.70% 38,832,904
2014-08-06 2014-08-04 0.814 47,635,593 +131,047 0.70% 38,763,464
2014-08-05 2014-08-01 0.814 47,504,546 -39,619 0.70% 38,656,824
2014-08-04 2014-07-31 0.774 47,544,165 -597,333 0.70% 36,817,013
2014-08-01 2014-07-30 0.814 48,141,498 -36,571 0.70% 39,175,144
2014-07-31 2014-07-29 0.814 48,178,069 +38,095 0.71% 39,204,904
2014-07-30 2014-07-28 0.814 48,139,974 +15,238 0.70% 39,173,904
2014-07-29 2014-07-25 0.814 48,124,736 +19,810 0.70% 39,161,504
2014-07-28 2014-07-24 0.827 48,104,926 -1,304,381 0.70% 39,776,761
2014-07-25 2014-07-23 0.814 49,409,307 +1,470,476 0.72% 40,206,824
2014-07-24 2014-07-22 0.827 47,938,831 +380,952 0.70% 39,639,421
2014-07-23 2014-07-21 0.814 47,557,879 +272,762 0.70% 38,700,224
2014-07-22 2014-07-18 0.814 47,285,117 +297,143 0.69% 38,478,264
2014-07-21 2014-07-17 0.814 46,987,974 -348,952 0.69% 38,236,464
2014-07-18 2014-07-16 0.814 47,336,926 +65,523 0.69% 38,520,424
2014-07-17 2014-07-15 0.827 47,271,403 -461,714 0.69% 39,087,541
2014-07-16 2014-07-14 0.827 47,733,117 -376,381 0.70% 39,469,321
2014-07-15 2014-07-11 0.787 48,109,498 +115,810 0.70% 37,886,230
2014-07-14 2014-07-10 0.787 47,993,688 +56,381 0.70% 37,795,029
2014-07-11 2014-07-09 0.787 47,937,307 -121,905 0.70% 37,750,629
2014-07-10 2014-07-08 0.774 48,059,212 +105,143 0.70% 37,215,852
2014-07-09 2014-07-07 0.787 47,954,069 -67,048 0.70% 37,763,829
2014-07-08 2014-07-04 0.787 48,021,117 +9,143 0.70% 37,816,630
2014-07-07 2014-07-03 0.787 48,011,974 +9,143 0.70% 37,809,430
2014-07-04 2014-07-02 0.787 48,002,831 +3,738 0.70% 37,802,229
2014-07-03 2014-06-30 0.787 47,999,093 -45,715 0.70% 37,799,286
2014-07-02 2014-06-27 0.787 48,044,808 -414,476 0.70% 37,835,286
2014-06-30 2014-06-26 0.774 48,459,284 +21,334 0.71% 37,525,658
2014-06-27 2014-06-25 0.787 48,437,950 +164,571 0.71% 38,144,886
2014-06-26 2014-06-24 0.787 48,273,379 +173,714 0.71% 38,015,286
2014-06-25 2014-06-23 0.787 48,099,665 -644,571 0.70% 37,878,486
2014-06-24 2014-06-20 0.774 48,744,236 -2,156,191 0.71% 37,746,318
2014-06-23 2014-06-19 0.787 50,900,427 +62,477 0.74% 40,084,086
2014-06-20 2014-06-18 0.787 50,837,950 +118,857 0.74% 40,034,886
2014-06-19 2014-06-17 0.787 50,719,093 -92,953 0.74% 39,941,286
2014-06-18 2014-06-16 0.787 50,812,046 +819,810 0.74% 40,014,486
2014-06-17 2014-06-13 0.774 49,992,236 +249,905 0.73% 38,712,738
2014-06-16 2014-06-12 0.774 49,742,331 +50,285 0.73% 38,519,218
2014-06-13 2014-06-11 0.774 49,692,046 +1,524 0.73% 38,480,278
2014-06-12 2014-06-10 0.774 49,690,522 +80,762 0.73% 38,479,098
2014-06-11 2014-06-09 0.774 49,609,760 +362,667 0.73% 38,416,558
2014-06-09 2014-06-05 0.761 49,247,093 -18,286 0.72% 37,489,350
2014-06-06 2014-06-04 0.761 49,265,379 -112,762 0.72% 37,503,270
2014-06-05 2014-06-03 0.761 49,378,141 +245,333 0.72% 37,589,110
2014-06-04 2014-05-30 0.761 49,132,808 +905,143 0.72% 37,402,350
2014-06-03 2014-05-29 0.761 48,227,665 +1,524 0.71% 36,713,310
2014-05-30 2014-05-28 0.761 48,226,141 +28,952 0.71% 36,712,150
2014-05-29 2014-05-27 0.761 48,197,189 +32,000 0.71% 36,690,110
2014-05-28 2014-05-26 0.761 48,165,189 -4,571 0.70% 36,665,750
2014-05-27 2014-05-23 0.761 48,169,760 +10,667 0.70% 36,669,230
2014-05-26 2014-05-22 0.761 48,159,093 +25,904 0.70% 36,661,110
2014-05-23 2014-05-21 0.761 48,133,189 +1,524 0.70% 36,641,390
2014-05-22 2014-05-20 0.761 48,131,665 +1,524 0.70% 36,640,230
2014-05-21 2014-05-19 0.761 48,130,141 -3,978,453 0.70% 36,639,070
2014-05-20 2014-05-16 0.761 52,108,594 +362,666 0.76% 39,667,667
2014-05-19 2014-05-15 0.817 51,745,928 +13,715 0.76% 42,300,953
2014-05-16 2014-05-14 0.817 51,732,213 +5,741,789 0.76% 42,289,742
2014-05-15 2014-05-13 0.817 45,990,424 +1,468 0.70% 37,595,978
2014-05-14 2014-05-12 0.817 45,988,956 +148,262 0.70% 37,594,778
2014-05-13 2014-05-09 0.817 45,840,694 -5,872 0.70% 37,473,578
2014-05-12 2014-05-08 0.817 45,846,566 +22,019 0.70% 37,478,378
2014-05-09 2014-05-07 0.817 45,824,547 -88,076 0.70% 37,460,378
2014-05-08 2014-05-05 0.804 45,912,623 -33,763 0.70% 36,906,838
2014-05-07 2014-05-02 0.804 45,946,386 +22,020 0.70% 36,933,979
2014-05-05 2014-04-30 0.804 45,924,366 +14,679 0.70% 36,916,278
2014-05-02 2014-04-29 0.817 45,909,687 +26,423 0.70% 37,529,978
2014-04-30 2014-04-28 0.817 45,883,264 -137,986 0.70% 37,508,378
2014-04-29 2014-04-25 0.817 46,021,250 +4,404 0.70% 37,621,178
2014-04-28 2014-04-24 0.817 46,016,846 +14,679 0.70% 37,617,577
2014-04-24 2014-04-22 0.817 46,002,167 +1,468 0.70% 37,605,578
2014-04-23 2014-04-17 0.817 46,000,699 +74,865 0.70% 37,604,378
2014-04-22 2014-04-16 0.817 45,925,834 +16,147 0.70% 37,543,177
2014-04-17 2014-04-15 0.817 45,909,687 +99,820 0.70% 37,529,978
2014-04-16 2014-04-14 0.817 45,809,867 +1,467 0.70% 37,448,377
2014-04-15 2014-04-11 0.804 45,808,400 -575,431 0.70% 36,823,059
2014-04-14 2014-04-10 0.817 46,383,831 +46,974 0.70% 37,917,578
2014-04-11 2014-04-09 0.817 46,336,857 +23,487 0.70% 37,879,178
2014-04-10 2014-04-08 0.817 46,313,370 -20,551 0.70% 37,859,978
2014-04-09 2014-04-07 0.817 46,333,921 +110,095 0.70% 37,876,778
2014-04-08 2014-04-04 0.817 46,223,826 +126,243 0.70% 37,786,778
2014-04-07 2014-04-03 0.817 46,097,583 +296,523 0.70% 37,683,578
2014-04-04 2014-04-02 0.817 45,801,060 +63,121 0.70% 37,441,178
2014-04-03 2014-04-01 0.831 45,737,939 +10,276 0.69% 38,012,738
2014-04-02 2014-03-31 0.817 45,727,663 +1,468 0.69% 37,381,178
2014-04-01 2014-03-28 0.817 45,726,195 +1,468 0.69% 37,379,978
2014-03-31 2014-03-27 0.817 45,724,727 +1,468 0.69% 37,378,778
2014-03-28 2014-03-26 0.817 45,723,259 -111,563 0.69% 37,377,578
2014-03-27 2014-03-25 0.831 45,834,822 +118,902 0.70% 38,093,257
2014-03-25 2014-03-21 0.817 45,715,920 +810,301 0.69% 37,371,578
2014-03-24 2014-03-20 0.831 44,905,619 +88,077 0.68% 37,320,998
2014-03-21 2014-03-19 0.831 44,817,542 +23,487 0.68% 37,247,797
2014-03-20 2014-03-18 0.831 44,794,055 +121,838 0.68% 37,228,277
2014-03-19 2014-03-17 0.817 44,672,217 +13,212 0.68% 36,518,378
2014-03-18 2014-03-14 0.817 44,659,005 +17,615 0.68% 36,507,578
2014-03-17 2014-03-13 0.831 44,641,390 +433,041 0.68% 37,101,397
2014-03-14 2014-03-12 0.845 44,208,349 +1,468 0.67% 37,343,817
2014-03-13 2014-03-11 0.845 44,206,881 +280,376 0.67% 37,342,577
2014-03-12 2014-03-10 0.845 43,926,505 +314,139 0.67% 37,105,737
2014-03-11 2014-03-07 0.845 43,612,366 -74,865 0.66% 36,840,377
2014-03-10 2014-03-06 0.858 43,687,231 -148,262 0.66% 37,498,836
2014-03-07 2014-03-05 0.845 43,835,493 +104,224 0.67% 37,028,857
2014-03-06 2014-03-04 0.845 43,731,269 +1,468 0.66% 36,940,817
2014-03-05 2014-03-03 0.845 43,729,801 +32,294 0.66% 36,939,577
2014-03-04 2014-02-28 0.845 43,697,507 +27,891 0.66% 36,912,297
2014-03-03 2014-02-27 0.845 43,669,616 +52,846 0.66% 36,888,737
2014-02-28 2014-02-26 0.845 43,616,770 -48,442 0.66% 36,844,097
2014-02-27 2014-02-25 0.845 43,665,212 -114,499 0.66% 36,885,017
2014-02-26 2014-02-24 0.858 43,779,711 -4,404 0.67% 37,578,216
2014-02-25 2014-02-21 0.858 43,784,115 +1,468 0.67% 37,581,997
2014-02-24 2014-02-20 0.858 43,782,647 +242,209 0.67% 37,580,737
2014-02-21 2014-02-19 0.872 43,540,438 +26,423 0.66% 37,966,057
2014-02-20 2014-02-18 0.858 43,514,015 -22,019 0.66% 37,350,157
2014-02-19 2014-02-17 0.858 43,536,034 -23,487 0.66% 37,369,057
2014-02-18 2014-02-14 0.858 43,559,521 +77,801 0.66% 37,389,217
2014-02-17 2014-02-13 0.872 43,481,720 -202,575 0.66% 37,914,856
2014-02-14 2014-02-12 0.858 43,684,295 +1,349,033 0.66% 37,496,316
2014-02-13 2014-02-11 0.858 42,335,262 -218,722 0.64% 36,338,377
2014-02-12 2014-02-10 0.858 42,553,984 -79,269 0.65% 36,526,116
2014-02-11 2014-02-07 0.858 42,633,253 -92,480 0.65% 36,594,157
2014-02-10 2014-02-06 0.845 42,725,733 +7,340 0.65% 36,091,417
2014-02-07 2014-02-05 0.858 42,718,393 +4,404 0.65% 36,667,237
2014-02-06 2014-02-04 0.858 42,713,989 +8,807 0.65% 36,663,456
2014-02-05 2014-01-30 0.858 42,705,182 -7,339 0.65% 36,655,897
2014-02-04 2014-01-28 0.858 42,712,521 +8,807 0.65% 36,662,196
2014-01-29 2014-01-27 0.858 42,703,714 -45,506 0.65% 36,654,637
2014-01-28 2014-01-24 0.872 42,749,220 -95,416 0.65% 37,276,136
2014-01-27 2014-01-23 0.899 42,844,636 -146,793 0.65% 38,526,816
2014-01-24 2014-01-22 0.872 42,991,429 -74,865 0.65% 37,487,336
2014-01-23 2014-01-21 0.913 43,066,294 -924,800 0.65% 39,312,895
2014-01-22 2014-01-20 0.872 43,991,094 +8,808 0.67% 38,359,016
2014-01-21 2014-01-17 0.858 43,982,286 -7,340 0.67% 37,752,096
2014-01-20 2014-01-16 0.845 43,989,626 +2,936 0.67% 37,159,057
2014-01-17 2014-01-15 0.858 43,986,690 +2,936 0.67% 37,755,876
2014-01-15 2014-01-13 0.845 43,983,754 +4,403 0.67% 37,154,097
2014-01-14 2014-01-10 0.845 43,979,351 +147,248 0.67% 37,150,377
2014-01-13 2014-01-09 0.858 43,832,103 -2,936 0.67% 37,623,187
2014-01-10 2014-01-08 0.858 43,835,039 -4,172,292 0.67% 37,625,707
2014-01-09 2014-01-07 0.858 48,007,331 +42,570 0.73% 41,206,985
2014-01-08 2014-01-06 0.858 47,964,761 +52,392 0.73% 41,170,445
2014-01-07 2014-01-03 0.858 47,912,369 +89,544 0.73% 41,125,474
2014-01-06 2014-01-02 0.858 47,822,825 +214,319 0.73% 41,048,614
2014-01-03 2013-12-31 0.845 47,608,506 +408,540 0.72% 40,216,009
2014-01-02 2013-12-27 0.845 47,199,966 +37,713 0.72% 39,870,906
2013-12-30 2013-12-24 0.831 47,162,253 +26,423 0.72% 39,196,483
2013-12-27 2013-12-20 0.845 47,135,830 -433,042 0.72% 39,816,728
2013-12-23 2013-12-19 0.858 47,568,872 -327,349 0.72% 40,830,634
2013-12-20 2013-12-18 0.872 47,896,221 -117,435 0.73% 41,764,179
2013-12-19 2013-12-17 0.886 48,013,656 +264,228 0.73% 42,520,744
2013-12-18 2013-12-16 0.845 47,749,428 -397,811 0.73% 40,335,049
2013-12-17 2013-12-13 0.817 48,147,239 +3,941,286 0.73% 39,359,118
2013-12-16 2013-12-12 0.831 44,205,953 +226,062 0.67% 36,739,506
2013-12-13 2013-12-11 0.817 43,979,891 +1,468 0.67% 35,952,420
2013-12-12 2013-12-10 0.831 43,978,423 -1,468 0.67% 36,550,406
2013-12-11 2013-12-09 0.831 43,979,891 -5,872 0.67% 36,551,627
2013-12-10 2013-12-06 0.831 43,985,763 -217,254 0.67% 36,556,507
2013-12-09 2013-12-05 0.817 44,203,017 -24,955 0.67% 36,134,819
2013-12-06 2013-12-04 0.831 44,227,972 -212,851 0.67% 36,757,806
2013-12-05 2013-12-03 0.831 44,440,823 +427,170 0.68% 36,934,706
2013-12-04 2013-12-02 0.831 44,013,653 -962,967 0.67% 36,579,686
2013-12-03 2013-11-29 0.831 44,976,620 +91,012 0.68% 37,380,007
2013-12-02 2013-11-28 0.831 44,885,608 +409,555 0.68% 37,304,367
2013-11-29 2013-11-27 0.831 44,476,053 +120,370 0.68% 36,963,986
2013-11-28 2013-11-26 0.817 44,355,683 -74,864 0.67% 36,259,620
2013-11-27 2013-11-25 0.845 44,430,547 -457,997 0.67% 37,531,513
2013-11-26 2013-11-22 0.845 44,888,544 -24,954 0.68% 37,918,394
2013-11-25 2013-11-21 0.845 44,913,498 +8,807 0.68% 37,939,473
2013-11-22 2013-11-20 0.845 44,904,691 +60,186 0.68% 37,932,034
2013-11-21 2013-11-19 0.845 44,844,505 +163,821 0.68% 37,881,193
2013-11-20 2013-11-18 0.845 44,680,684 +315,607 0.68% 37,742,810
2013-11-18 2013-11-14 0.845 44,365,077 +484,419 0.67% 37,476,209
2013-11-14 2013-11-12 0.845 43,880,658 +1,468 0.67% 37,067,009
2013-11-13 2013-11-11 0.845 43,879,190 +11,743 0.67% 37,065,769
2013-11-12 2013-11-08 0.845 43,867,447 -17,615 0.67% 37,055,849
2013-11-11 2013-11-07 0.858 43,885,062 -48,442 0.67% 37,668,644
2013-11-08 2013-11-06 0.845 43,933,504 +44,038 0.67% 37,111,649
2013-11-07 2013-11-05 0.845 43,889,466 +30,827 0.67% 37,074,449
2013-11-06 2013-11-04 0.845 43,858,639 +13,211 0.67% 37,048,409
2013-11-05 2013-11-01 0.831 43,845,428 -1,468 0.67% 36,439,875
2013-11-04 2013-10-31 0.831 43,846,896 +26,423 0.67% 36,441,095
2013-11-01 2013-10-30 0.845 43,820,473 +19,083 0.67% 37,016,169
2013-10-31 2013-10-29 0.845 43,801,390 -527,261 0.67% 37,000,050
2013-10-30 2013-10-28 0.831 44,328,651 -57,249 0.67% 36,841,480
2013-10-29 2013-10-25 0.831 44,385,900 +44,038 0.67% 36,889,060
2013-10-28 2013-10-24 0.845 44,341,862 +36,698 0.67% 37,456,599
2013-10-25 2013-10-23 0.845 44,305,164 -124,774 0.67% 37,425,599
2013-10-24 2013-10-22 0.845 44,429,938 +5,872 0.67% 37,530,999
2013-10-23 2013-10-21 0.858 44,424,066 -2,024,285 0.67% 38,131,297
2013-10-22 2013-10-18 0.845 46,448,351 +51,378 0.71% 39,235,999
2013-10-21 2013-10-17 0.845 46,396,973 +447,280 0.70% 39,192,599
2013-10-18 2013-10-16 0.845 45,949,693 -13,211 0.70% 38,814,771
2013-10-17 2013-10-15 0.858 45,962,904 -435,977 0.70% 39,452,155
2013-10-16 2013-10-11 0.845 46,398,881 -29,359 0.70% 39,194,210
2013-10-15 2013-10-10 0.831 46,428,240 -14,679 0.71% 38,586,446
2013-10-11 2013-10-09 0.845 46,442,919 -117,435 0.71% 39,231,410
2013-10-10 2013-10-08 0.831 46,560,354 -48,442 0.71% 38,696,246
2013-10-09 2013-10-07 0.845 46,608,796 +22,019 0.71% 39,371,531
2013-10-08 2013-10-04 0.858 46,586,777 -76,333 0.71% 39,987,655
2013-10-07 2013-10-03 0.872 46,663,110 -406,618 0.71% 40,688,940
2013-10-04 2013-10-02 0.817 47,069,728 +249,549 0.72% 38,478,281
2013-10-03 2013-09-30 0.817 46,820,179 +5,872 0.71% 38,274,281
2013-09-30 2013-09-26 0.804 46,814,307 -17,616 0.71% 37,631,656
2013-09-27 2013-09-25 0.817 46,831,923 +237,806 0.71% 38,283,882
2013-09-26 2013-09-24 0.817 46,594,117 +104,224 0.71% 38,089,481
2013-09-25 2013-09-23 0.831 46,489,893 -11,744 0.71% 38,637,686
2013-09-24 2013-09-19 0.817 46,501,637 -36,698 0.71% 38,013,881
2013-09-19 2013-09-17 0.817 46,538,335 +20,551 0.71% 38,043,881
2013-09-18 2013-09-16 0.831 46,517,784 +4,404 0.71% 38,660,866
2013-09-17 2013-09-13 0.831 46,513,380 +1,468 0.71% 38,657,206
2013-09-16 2013-09-12 0.831 46,511,912 +369,920 0.71% 38,655,986
2013-09-13 2013-09-11 0.831 46,141,992 -79,269 0.70% 38,348,546
2013-09-12 2013-09-10 0.831 46,221,261 +45,506 0.70% 38,414,426
2013-09-11 2013-09-09 0.831 46,175,755 +1,468 0.70% 38,376,606
2013-09-10 2013-09-06 0.831 46,174,287 -13,212 0.70% 38,375,386
2013-09-09 2013-09-05 0.817 46,187,499 -51,377 0.70% 37,757,082
2013-09-06 2013-09-04 0.817 46,238,876 -127,711 0.70% 37,799,081
2013-09-05 2013-09-03 0.817 46,366,587 +16,148 0.70% 37,903,482
2013-09-04 2013-09-02 0.817 46,350,439 -30,827 0.70% 37,890,281
2013-09-03 2013-08-30 0.817 46,381,266 +1,468 0.70% 37,915,481
2013-09-02 2013-08-29 0.817 46,379,798 -4,404 0.70% 37,914,281
2013-08-30 2013-08-28 0.817 46,384,202 -584,239 0.70% 37,917,881
2013-08-28 2013-08-26 0.817 46,968,441 +22,019 0.71% 38,395,482
2013-08-27 2013-08-23 0.817 46,946,422 +8,808 0.71% 38,377,482
2013-08-26 2013-08-22 0.831 46,937,614 -223,126 0.71% 39,009,786
2013-08-23 2013-08-21 0.831 47,160,740 -4,404 0.72% 39,195,226
2013-08-22 2013-08-20 0.817 47,165,144 -10,276 0.72% 38,556,281
2013-08-21 2013-08-19 0.831 47,175,420 +233,402 0.72% 39,207,426
2013-08-20 2013-08-16 0.845 46,942,018 -10,275 0.71% 39,653,011
2013-08-16 2013-08-13 0.858 46,952,293 -24,955 0.71% 40,301,395
2013-08-15 2013-08-12 0.845 46,977,248 -45,506 0.71% 39,682,770
2013-08-13 2013-08-09 0.845 47,022,754 +409,260 0.71% 39,721,210
2013-08-12 2013-08-08 0.845 46,613,494 +7,340 0.71% 39,375,499
2013-08-09 2013-08-07 0.845 46,606,154 -45,506 0.71% 39,369,299
2013-08-08 2013-08-06 0.872 46,651,660 -165,877 0.71% 40,678,956
2013-08-07 2013-08-05 0.831 46,817,537 +148,262 0.71% 38,909,990
2013-08-06 2013-08-02 0.831 46,669,275 +26,423 0.71% 38,786,770
2013-08-05 2013-08-01 0.831 46,642,852 -74,865 0.71% 38,764,810
2013-08-02 2013-07-31 0.858 46,717,717 -22,019 0.71% 40,100,047
2013-08-01 2013-07-30 0.872 46,739,736 -419,830 0.71% 40,755,756
2013-07-31 2013-07-29 0.872 47,159,566 -14,679 0.72% 41,121,836
2013-07-30 2013-07-26 0.872 47,174,245 +248,081 0.72% 41,134,636
2013-07-29 2013-07-25 0.872 46,926,164 -466,804 0.71% 40,918,316
2013-07-26 2013-07-24 0.817 47,392,968 +33,763 0.72% 38,742,521
2013-07-25 2013-07-23 0.831 47,359,205 -104,224 0.72% 39,360,170
2013-07-24 2013-07-22 0.804 47,463,429 +19,083 0.72% 38,153,453
2013-07-23 2013-07-19 0.804 47,444,346 +8,808 0.72% 38,138,113
2013-07-22 2013-07-18 0.804 47,435,538 +62,435 0.72% 38,131,033
2013-07-19 2013-07-17 0.790 47,373,103 +303,863 0.72% 37,435,406
2013-07-18 2013-07-16 0.804 47,069,240 +48,442 0.72% 37,836,584
2013-07-17 2013-07-15 0.804 47,020,798 +24,955 0.71% 37,797,644
2013-07-16 2013-07-12 0.817 46,995,843 +221,658 0.71% 38,417,882
2013-07-15 2013-07-11 0.845 46,774,185 +130,646 0.71% 39,511,238
2013-07-12 2013-07-10 0.804 46,643,539 +441,482 0.71% 37,494,385
2013-07-11 2013-07-09 0.817 46,202,057 +32,295 0.70% 37,768,983
2013-07-10 2013-07-08 0.817 46,169,762 +152,665 0.70% 37,742,582
2013-07-09 2013-07-05 0.817 46,017,097 -17,615 0.70% 37,617,783
2013-07-08 2013-07-04 0.804 46,034,712 -29,359 0.70% 37,004,979
2013-07-05 2013-07-03 0.790 46,064,071 +1,468 0.70% 36,400,977
2013-07-04 2013-07-02 0.804 46,062,603 +509,374 0.70% 37,027,400
2013-07-03 2013-06-28 0.804 45,553,229 +1,468 0.69% 36,617,939
2013-07-02 2013-06-27 0.817 45,551,761 -1,468 0.69% 37,237,382
2013-06-28 2013-06-26 0.817 45,553,229 -74,865 0.69% 37,238,583
2013-06-27 2013-06-25 0.804 45,628,094 +79,269 0.69% 36,678,120
2013-06-26 2013-06-24 0.831 45,548,825 -16,147 0.69% 37,855,565
2013-06-25 2013-06-21 0.831 45,564,972 -365,517 0.69% 37,868,985
2013-06-21 2013-06-19 0.845 45,930,489 +1,468 0.70% 38,798,549
2013-06-20 2013-06-18 0.858 45,929,021 -7,339 0.70% 39,423,072
2013-06-19 2013-06-17 0.845 45,936,360 -102,756 0.70% 38,803,508
2013-06-18 2013-06-14 0.817 46,039,116 +1,468 0.70% 37,635,783
2013-06-17 2013-06-13 0.817 46,037,648 -63,121 0.70% 37,634,582
2013-06-14 2013-06-11 0.817 46,100,769 +1,468 0.70% 37,686,182
2013-06-13 2013-06-10 0.817 46,099,301 -41,102 0.70% 37,684,982
2013-06-11 2013-06-07 0.817 46,140,403 -107,160 0.70% 37,718,582
2013-06-10 2013-06-06 0.831 46,247,563 -14,679 0.70% 38,436,286
2013-06-07 2013-06-05 0.831 46,262,242 -10,276 0.70% 38,448,485
2013-06-06 2013-06-04 0.831 46,272,518 -22,019 0.70% 38,457,026
2013-06-05 2013-06-03 0.831 46,294,537 +67,525 0.70% 38,475,326
2013-06-04 2013-05-31 0.831 46,227,012 -133,310 0.70% 38,419,206
2013-06-03 2013-05-30 0.845 46,360,322 +117,435 0.70% 39,161,639
2013-05-31 2013-05-29 0.845 46,242,887 +5,871 0.70% 39,062,439
2013-05-30 2013-05-28 0.858 46,237,016 -57,249 0.70% 39,687,439
2013-05-29 2013-05-27 0.858 46,294,265 +85,140 0.70% 39,736,578
2013-05-28 2013-05-24 0.858 46,209,125 +30,827 0.70% 39,663,499
2013-05-27 2013-05-23 0.858 46,178,298 +74,865 0.70% 39,637,038
2013-05-24 2013-05-22 0.872 46,103,433 -26,423 0.70% 40,200,917
2013-05-23 2013-05-21 0.872 46,129,856 -10,276 0.70% 40,223,957
2013-05-22 2013-05-20 0.872 46,140,132 -5,787,729 0.70% 40,232,918
2013-05-21 2013-05-16 0.930 51,927,861 +413,958 0.79% 48,304,807
2013-05-20 2013-05-15 0.930 51,513,903 +7,719,664 0.78% 47,919,731
2013-05-16 2013-05-14 0.944 43,794,239 -28,380 0.69% 41,355,928
2013-05-15 2013-05-13 0.916 43,822,619 -9,933 0.69% 40,147,422
2013-05-14 2013-05-10 0.916 43,832,552 -22,704 0.69% 40,156,522
2013-05-13 2013-05-09 0.902 43,855,256 -8,514 0.69% 39,559,210
2013-05-10 2013-05-08 0.902 43,863,770 +2,203 0.69% 39,566,890
2013-05-09 2013-05-07 0.902 43,861,567 +1,419 0.69% 39,564,902
2013-05-08 2013-05-06 0.902 43,860,148 -2,838 0.69% 39,563,622
2013-05-03 2013-04-30 0.888 43,862,986 +80,883 0.69% 38,947,961
2013-05-02 2013-04-29 0.888 43,782,103 +1,419 0.69% 38,876,141
2013-04-30 2013-04-26 0.888 43,780,684 -15,609 0.69% 38,874,881
2013-04-29 2013-04-25 0.888 43,796,293 -24,123 0.69% 38,888,741
2013-04-26 2013-04-24 0.888 43,820,416 -103,587 0.69% 38,910,161
2013-04-25 2013-04-23 0.874 43,924,003 +1,383,530 0.69% 38,383,059
2013-04-24 2013-04-22 0.888 42,540,473 +31,218 0.67% 37,773,641
2013-04-23 2013-04-19 0.888 42,509,255 -19,866 0.67% 37,745,921
2013-04-22 2013-04-18 0.888 42,529,121 +28,380 0.67% 37,763,561
2013-04-19 2013-04-17 0.874 42,500,741 +45,408 0.67% 37,139,339
2013-04-18 2013-04-16 0.888 42,455,333 -87,978 0.67% 37,698,041
2013-04-17 2013-04-15 0.888 42,543,311 +21,285 0.67% 37,776,161
2013-04-16 2013-04-12 0.888 42,522,026 +2,151,212 0.67% 37,757,261
2013-04-15 2013-04-11 0.888 40,370,814 +86,559 0.63% 35,847,101
2013-04-12 2013-04-10 0.902 40,284,255 +183,052 0.63% 36,338,023
2013-04-11 2013-04-09 0.902 40,101,203 -52,503 0.63% 36,172,902
2013-04-09 2013-04-05 0.888 40,153,706 -248,326 0.63% 35,654,321
2013-04-08 2013-04-03 0.888 40,402,032 +1,419 0.63% 35,874,821
2013-04-03 2013-03-28 0.916 40,400,613 +36,894 0.63% 37,012,404
2013-04-02 2013-03-27 0.916 40,363,719 +43,989 0.63% 36,978,604
2013-03-28 2013-03-26 0.916 40,319,730 +144,739 0.63% 36,938,304
2013-03-27 2013-03-25 0.916 40,174,991 +2,838 0.63% 36,805,704
2013-03-26 2013-03-22 0.916 40,172,153 +1,419 0.63% 36,803,104
2013-03-25 2013-03-21 0.916 40,170,734 +113,520 0.63% 36,801,804
2013-03-22 2013-03-20 0.916 40,057,214 +166,024 0.63% 36,697,804
2013-03-21 2013-03-19 0.888 39,891,190 +32,637 0.63% 35,421,221
2013-03-20 2013-03-18 0.916 39,858,553 +109,263 0.63% 36,515,804
2013-03-19 2013-03-15 0.930 39,749,290 -1,663,074 0.62% 36,975,946
2013-03-18 2013-03-14 0.944 41,412,364 -4,257 0.65% 39,106,667
2013-03-15 2013-03-13 0.930 41,416,621 +8,514 0.65% 38,526,946
2013-03-14 2013-03-12 0.930 41,408,107 +1,419 0.65% 38,519,026
2013-03-12 2013-03-08 0.930 41,406,688 -26,961 0.65% 38,517,706
2013-03-11 2013-03-07 0.930 41,433,649 -7,095 0.65% 38,542,786
2013-03-08 2013-03-06 0.930 41,440,744 +24,123 0.65% 38,549,386
2013-03-07 2013-03-05 0.930 41,416,621 +14,190 0.65% 38,526,946
2013-03-06 2013-03-04 0.930 41,402,431 -45,408 0.65% 38,513,746
2013-03-05 2013-03-01 0.930 41,447,839 -15,609 0.65% 38,555,986
2013-03-01 2013-02-27 0.916 41,463,448 -1,678,683 0.65% 37,986,104
2013-02-28 2013-02-26 0.930 43,142,131 +38,313 0.68% 40,132,065
2013-02-27 2013-02-25 0.930 43,103,818 +8,514 0.68% 40,096,425
2013-02-26 2013-02-22 0.930 43,095,304 -14,190 0.68% 40,088,505
2013-02-25 2013-02-21 0.930 43,109,494 +45,408 0.68% 40,101,705
2013-02-22 2013-02-20 0.944 43,064,086 +8,514 0.68% 40,666,427
2013-02-21 2013-02-19 0.944 43,055,572 +4,257 0.68% 40,658,387
2013-02-20 2013-02-18 0.944 43,051,315 +150,415 0.68% 40,654,367
2013-02-19 2013-02-15 0.930 42,900,900 -1,419 0.67% 39,907,665
2013-02-18 2013-02-14 0.958 42,902,319 +177,375 0.67% 41,118,348
2013-02-15 2013-02-08 0.944 42,724,944 -3,276 0.67% 40,346,167
2013-02-14 2013-02-07 0.944 42,728,220 -38,313 0.67% 40,349,261
2013-02-08 2013-02-06 0.930 42,766,533 -166,024 0.67% 39,782,673
2013-02-07 2013-02-05 0.930 42,932,557 +65,274 0.67% 39,937,113
2013-02-06 2013-02-04 0.958 42,867,283 -4,257 0.67% 41,084,769
2013-02-05 2013-02-01 0.958 42,871,540 -2,838 0.67% 41,088,849
2013-02-04 2013-01-31 0.944 42,874,378 +62,436 0.67% 40,487,281
2013-02-01 2013-01-30 0.944 42,811,942 +52,504 0.67% 40,428,322
2013-01-31 2013-01-29 0.958 42,759,438 -24,124 0.67% 40,981,409
2013-01-30 2013-01-28 0.973 42,783,562 +61,018 0.67% 41,607,537
2013-01-29 2013-01-25 0.958 42,722,544 +124,872 0.67% 40,946,049
2013-01-28 2013-01-24 0.973 42,597,672 -12,771 0.67% 41,426,757
2013-01-25 2013-01-23 0.987 42,610,443 -130,548 0.67% 42,039,745
2013-01-24 2013-01-22 0.973 42,740,991 +15,609 0.67% 41,566,136
2013-01-23 2013-01-21 0.987 42,725,382 +25,542 0.67% 42,153,144
2013-01-22 2013-01-18 0.973 42,699,840 +214,270 0.67% 41,526,117
2013-01-21 2013-01-17 0.973 42,485,570 +82,302 0.67% 41,317,736
2013-01-18 2013-01-16 0.987 42,403,268 +141,900 0.67% 41,835,345
2013-01-17 2013-01-15 1.001 42,261,368 +15,609 0.66% 42,290,993
2013-01-16 2013-01-14 1.015 42,245,759 +168,862 0.66% 42,870,801
2013-01-15 2013-01-11 1.015 42,076,897 -90,816 0.66% 42,699,440
2013-01-14 2013-01-10 0.973 42,167,713 -526,451 0.66% 41,008,617
2013-01-11 2013-01-09 0.987 42,694,164 +260,955 0.67% 42,122,344
2013-01-10 2013-01-08 0.973 42,433,209 +139,062 0.67% 41,266,815
2013-01-09 2013-01-07 0.987 42,294,147 +290,896 0.66% 41,727,685
2013-01-08 2013-01-04 0.958 42,003,251 -447,967 0.66% 40,256,666
2013-01-07 2013-01-03 0.958 42,451,218 +83,722 0.67% 40,686,005
2013-01-04 2013-01-02 0.958 42,367,496 -6,587,023 0.67% 40,605,764
2013-01-03 2012-12-31 0.944 48,954,519 +191,566 0.77% 46,228,901
2013-01-02 2012-12-27 0.930 48,762,953 +6,735,663 0.77% 45,360,717
2012-12-28 2012-12-24 0.944 42,027,290 +1,419 0.66% 39,687,356
2012-12-27 2012-12-20 0.944 42,025,871 +133,387 0.66% 39,686,016
2012-12-21 2012-12-19 0.944 41,892,484 -4,257 0.66% 39,560,056
2012-12-19 2012-12-17 0.930 41,896,741 +7,095 0.66% 38,973,567
2012-12-18 2012-12-14 0.944 41,889,646 +36,894 0.66% 39,557,376
2012-12-17 2012-12-13 0.944 41,852,752 -76,627 0.66% 39,522,536
2012-12-14 2012-12-12 0.930 41,929,379 -195,822 0.66% 39,003,928
2012-12-13 2012-12-11 0.944 42,125,201 +134,805 0.66% 39,779,816
2012-12-12 2012-12-10 0.944 41,990,396 +1,419 0.66% 39,652,516
2012-12-11 2012-12-07 0.930 41,988,977 +17,028 0.66% 39,059,368
2012-12-10 2012-12-06 0.916 41,971,949 -82,302 0.66% 38,451,959
2012-12-07 2012-12-05 0.930 42,054,251 +1,419 0.66% 39,120,088
2012-12-06 2012-12-04 0.930 42,052,832 +1,419 0.66% 39,118,768
2012-12-05 2012-12-03 0.930 42,051,413 +154,672 0.66% 39,117,448
2012-12-04 2012-11-30 0.944 41,896,741 +17,028 0.66% 39,564,076
2012-12-03 2012-11-29 0.930 41,879,713 +55,341 0.66% 38,957,727
2012-11-30 2012-11-28 0.930 41,824,372 +4,257 0.66% 38,906,247
2012-11-29 2012-11-27 0.930 41,820,115 -34,056 0.66% 38,902,288
2012-11-28 2012-11-26 0.930 41,854,171 +11,352 0.66% 38,933,967
2012-11-26 2012-11-22 0.930 41,842,819 +1,419 0.66% 38,923,407
2012-11-23 2012-11-21 0.944 41,841,400 +45,408 0.66% 39,511,816
2012-11-22 2012-11-20 0.944 41,795,992 -235 0.66% 39,468,936
2012-11-21 2012-11-19 0.944 41,796,227 +4,257 0.66% 39,469,158
2012-11-20 2012-11-16 0.944 41,791,970 -2,838 0.66% 39,465,138
2012-11-19 2012-11-15 0.930 41,794,808 +24,123 0.66% 38,878,746
2012-11-16 2012-11-14 0.930 41,770,685 +5,676 0.66% 38,856,306
2012-11-15 2012-11-13 0.930 41,765,009 +7,095 0.66% 38,851,026
2012-11-14 2012-11-12 0.944 41,757,914 -4,257 0.66% 39,432,978
2012-11-13 2012-11-09 0.944 41,762,171 +24,123 0.66% 39,436,998
2012-11-12 2012-11-08 0.958 41,738,048 -51,084 0.66% 40,002,490
2012-11-09 2012-11-07 0.973 41,789,132 +1,495,632 0.66% 40,640,442
2012-11-08 2012-11-06 0.930 40,293,500 -183,052 0.63% 37,482,186
2012-11-07 2012-11-05 0.930 40,476,552 -154,672 0.64% 37,652,466
2012-11-06 2012-11-02 0.930 40,631,224 +184,471 0.64% 37,796,347
2012-11-05 2012-11-01 0.930 40,446,753 +146,158 0.64% 37,624,746
2012-11-02 2012-10-31 0.930 40,300,595 -200,080 0.63% 37,488,786
2012-11-01 2012-10-30 0.916 40,500,675 +1,419 0.64% 37,104,074
2012-10-31 2012-10-29 0.916 40,499,256 +7,095 0.64% 37,102,774
2012-10-30 2012-10-26 0.930 40,492,161 +26,961 0.64% 37,666,986
2012-10-29 2012-10-25 0.930 40,465,200 +1,419 0.64% 37,641,906
2012-10-26 2012-10-24 0.944 40,463,781 +540,641 0.64% 38,210,898
2012-10-25 2012-10-22 0.930 39,923,140 -133,386 0.63% 37,137,666
2012-10-24 2012-10-19 0.944 40,056,526 -66,694 0.63% 37,826,318
2012-10-22 2012-10-18 0.958 40,123,220 +24,123 0.63% 38,454,810
2012-10-19 2012-10-17 0.944 40,099,097 +374,618 0.63% 37,866,518
2012-10-18 2012-10-16 0.944 39,724,479 -8,953 0.62% 37,512,758
2012-10-17 2012-10-15 0.944 39,733,432 +4,257 0.62% 37,521,212
2012-10-16 2012-10-12 0.958 39,729,175 +259,678 0.62% 38,077,150
2012-10-15 2012-10-11 0.958 39,469,497 -43,989 0.62% 37,828,270
2012-10-11 2012-10-09 0.930 39,513,486 -65,274 0.62% 36,756,594
2012-10-10 2012-10-08 0.930 39,578,760 +8,514 0.62% 36,817,314
2012-10-09 2012-10-05 0.930 39,570,246 +1,419 0.62% 36,809,394
2012-10-08 2012-10-04 0.930 39,568,827 +1,419 0.62% 36,808,074
2012-10-05 2012-10-03 0.930 39,567,408 -87,978 0.62% 36,806,754
2012-10-04 2012-09-28 0.930 39,655,386 +315,019 0.62% 36,888,594
2012-10-03 2012-09-27 0.916 39,340,367 -55,341 0.62% 36,041,076
2012-09-28 2012-09-26 0.916 39,395,708 -35,476 0.62% 36,091,776
2012-09-27 2012-09-25 0.916 39,431,184 -29,799 0.62% 36,124,276
2012-09-26 2012-09-24 0.930 39,460,983 +122,035 0.62% 36,707,754
2012-09-25 2012-09-21 0.944 39,338,948 +275,287 0.62% 37,148,692
2012-09-24 2012-09-20 0.930 39,063,661 +7,095 0.61% 36,338,154
2012-09-21 2012-09-19 0.930 39,056,566 +310,762 0.61% 36,331,554
2012-09-20 2012-09-18 0.916 38,745,804 +411,795 0.61% 35,496,376
2012-09-19 2012-09-17 0.916 38,334,009 +15,609 0.60% 35,119,116
2012-09-18 2012-09-14 0.930 38,318,400 +310,763 0.60% 35,644,890
2012-09-14 2012-09-12 0.944 38,007,637 -151,834 0.60% 35,891,504
2012-09-13 2012-09-11 0.888 38,159,471 +2,838 0.60% 33,883,548
2012-09-12 2012-09-10 0.888 38,156,633 +7,095 0.60% 33,881,028
2012-09-11 2012-09-07 0.888 38,149,538 +147,577 0.60% 33,874,728
2012-09-10 2012-09-06 0.874 38,001,961 +1,419 0.60% 33,208,073
2012-09-07 2012-09-05 0.874 38,000,542 -120,616 0.60% 33,206,833
2012-09-06 2012-09-04 0.874 38,121,158 -14,190 0.60% 33,312,234
2012-09-05 2012-09-03 0.860 38,135,348 -12,771 0.60% 32,787,140
2012-09-04 2012-08-31 0.874 38,148,119 -65,274 0.60% 33,335,794
2012-08-31 2012-08-29 0.874 38,213,393 +35,546 0.60% 33,392,833
2012-08-29 2012-08-27 0.902 38,177,847 -48,246 0.60% 34,437,958
2012-08-28 2012-08-24 0.902 38,226,093 -508,997 0.60% 34,481,478
2012-08-27 2012-08-23 0.902 38,735,090 +25,542 0.61% 34,940,613
2012-08-23 2012-08-21 0.902 38,709,548 +1,419 0.61% 34,917,573
2012-08-22 2012-08-20 0.902 38,708,129 +1,419 0.61% 34,916,293
2012-08-21 2012-08-17 0.902 38,706,710 -1,195 0.61% 34,915,013
2012-08-20 2012-08-16 0.902 38,707,905 -1,419 0.61% 34,916,091
2012-08-17 2012-08-15 0.902 38,709,324 +8,514 0.61% 34,917,371
2012-08-16 2012-08-14 0.902 38,700,810 +8,514 0.61% 34,909,691
2012-08-15 2012-08-13 0.916 38,692,296 +1,419 0.61% 35,447,355
2012-08-14 2012-08-10 0.916 38,690,877 +66,693 0.61% 35,446,055
2012-08-13 2012-08-09 0.916 38,624,184 -3,340 0.61% 35,384,956
2012-08-10 2012-08-08 0.916 38,627,524 +8,514 0.61% 35,388,015
2012-08-09 2012-08-07 0.916 38,619,010 +35,475 0.61% 35,380,216
2012-08-08 2012-08-06 0.902 38,583,535 -7,095 0.61% 34,803,905
2012-08-07 2012-08-03 0.902 38,590,630 -21,285 0.61% 34,810,305
2012-08-06 2012-08-02 0.916 38,611,915 +22,704 0.61% 35,373,716
2012-08-03 2012-08-01 0.916 38,589,211 -76,626 0.61% 35,352,916
2012-08-02 2012-07-31 0.902 38,665,837 +211,431 0.61% 34,878,144
2012-07-27 2012-07-25 0.874 38,454,406 +49,666 0.60% 33,603,443
2012-07-25 2012-07-23 0.874 38,404,740 -11,352 0.60% 33,560,042
2012-07-23 2012-07-19 0.888 38,416,092 -21,285 0.60% 34,111,413
2012-07-19 2012-07-17 0.874 38,437,377 -14,191 0.60% 33,588,562
2012-07-17 2012-07-13 0.874 38,451,568 +5,676 0.60% 33,600,963
2012-07-13 2012-07-11 0.888 38,445,892 +1,419 0.60% 34,137,874
2012-07-12 2012-07-10 0.888 38,444,473 +25,543 0.60% 34,136,614
2012-07-11 2012-07-09 0.888 38,418,930 +21,285 0.60% 34,113,933
2012-07-10 2012-07-06 0.888 38,397,645 -18,447 0.60% 34,095,033
2012-07-09 2012-07-05 0.902 38,416,092 +1,419 0.60% 34,652,864
2012-07-06 2012-07-04 0.902 38,414,673 +1,419 0.60% 34,651,584
2012-07-05 2012-07-03 0.902 38,413,254 -16,061 0.60% 34,650,304
2012-07-04 2012-06-29 0.888 38,429,315 -52,503 0.60% 34,123,155
2012-07-03 2012-06-28 0.888 38,481,818 +45,408 0.60% 34,169,774
2012-06-27 2012-06-25 0.874 38,436,410 +52,503 0.60% 33,587,717
2012-06-21 2012-06-19 0.874 38,383,907 +1,039 0.60% 33,541,837
2012-06-19 2012-06-15 0.874 38,382,868 +126,292 0.60% 33,540,929
2012-06-14 2012-06-12 0.874 38,256,576 +7,095 0.60% 33,430,569
2012-06-13 2012-06-11 0.874 38,249,481 -70,951 0.60% 33,424,369
2012-06-08 2012-06-06 0.874 38,320,432 +163,186 0.60% 33,486,370
2012-06-07 2012-06-05 0.860 38,157,246 +75,207 0.60% 32,805,967
2012-06-06 2012-06-04 0.874 38,082,039 +110,683 0.60% 33,278,050
2012-06-05 2012-06-01 0.902 37,971,356 +1,419 0.60% 34,251,694
2012-06-04 2012-05-31 0.916 37,969,937 +4,257 0.60% 34,785,577
2012-06-01 2012-05-30 0.930 37,965,680 -7,095 0.60% 35,316,780
2012-05-30 2012-05-28 0.930 37,972,775 +277,086 0.60% 35,323,380
2012-05-29 2012-05-25 0.916 37,695,689 -9,827,037 0.59% 34,534,329
2012-05-28 2012-05-24 0.976 47,522,726 -2,838 0.75% 46,400,421
2012-05-25 2012-05-23 0.962 47,525,564 +1,671,706 0.75% 45,710,607
2012-05-24 2012-05-22 0.976 45,853,858 +9,663,833 0.75% 44,770,966
2012-05-23 2012-05-21 0.976 36,190,025 +1,372 0.59% 35,335,355
2012-05-22 2012-05-18 1.006 36,188,653 -12,352 0.59% 36,388,763
2012-05-18 2012-05-16 0.991 36,201,005 -6,862 0.59% 35,873,629
2012-05-17 2012-05-15 0.976 36,207,867 +38,428 0.59% 35,352,776
2012-05-16 2012-05-14 0.976 36,169,439 +83,717 0.59% 35,315,256
2012-05-15 2012-05-11 0.976 36,085,722 +42,545 0.59% 35,233,516
2012-05-11 2012-05-09 1.006 36,043,177 -7,424 0.59% 36,242,482
2012-05-08 2012-05-04 1.006 36,050,601 -3,431 0.59% 36,249,947
2012-05-07 2012-05-03 1.020 36,054,032 +61,759 0.59% 36,778,809
2012-05-04 2012-05-02 1.020 35,992,273 -1,895,300 0.58% 36,715,808
2012-05-03 2012-04-30 1.006 37,887,573 +1,372 0.62% 38,097,077
2012-05-02 2012-04-27 0.991 37,886,201 +16,469 0.62% 37,543,586
2012-04-27 2012-04-25 1.006 37,869,732 -68,620 0.62% 38,079,137
2012-04-25 2012-04-23 1.006 37,938,352 +564,061 0.62% 38,148,137
2012-04-24 2012-04-20 1.020 37,374,291 -1,373 0.61% 38,125,608
2012-04-23 2012-04-19 1.006 37,375,664 +13,724 0.61% 37,582,337
2012-04-19 2012-04-17 1.006 37,361,940 +10,593 0.61% 37,568,537
2012-04-18 2012-04-16 1.020 37,351,347 +1,372 0.61% 38,102,203
2012-04-17 2012-04-13 1.020 37,349,975 +10,979 0.61% 38,100,803
2012-04-16 2012-04-12 1.020 37,338,996 -63,131 0.61% 38,089,604
2012-04-13 2012-04-11 1.006 37,402,127 +21,959 0.61% 37,608,947
2012-04-12 2012-04-10 1.006 37,380,168 +1,372 0.61% 37,586,866
2012-04-11 2012-04-05 1.006 37,378,796 +1,373 0.61% 37,585,487
2012-04-10 2012-04-03 1.035 37,377,423 -22,944 0.61% 38,673,500
2012-04-03 2012-03-30 0.962 37,400,367 +6,862 0.61% 35,972,082
2012-04-02 2012-03-29 0.991 37,393,505 +71,365 0.61% 37,055,345
2012-03-30 2012-03-28 0.991 37,322,140 +2,745 0.61% 36,984,626
2012-03-29 2012-03-27 1.006 37,319,395 +35,683 0.61% 37,525,757
2012-03-28 2012-03-26 1.006 37,283,712 -12,352 0.61% 37,489,877
2012-03-26 2012-03-22 1.020 37,296,064 +91,952 0.61% 38,045,809
2012-03-23 2012-03-21 1.020 37,204,112 -137,241 0.60% 37,952,008
2012-03-22 2012-03-20 1.020 37,341,353 -6,862 0.61% 38,092,008
2012-03-20 2012-03-16 1.035 37,348,215 -440,544 0.61% 38,643,280
2012-03-19 2012-03-15 1.035 37,788,759 +1,085,028 0.61% 39,099,100
2012-03-16 2012-03-14 1.035 36,703,731 -277,227 0.60% 37,976,448
2012-03-15 2012-03-13 1.049 36,980,958 -6,862 0.60% 38,802,207
2012-03-14 2012-03-12 1.020 36,987,820 -171,209 0.60% 37,731,368
2012-03-13 2012-03-09 1.020 37,159,029 +6,862 0.60% 37,906,019
2012-03-12 2012-03-08 1.020 37,152,167 +144,104 0.60% 37,899,019
2012-03-09 2012-03-07 1.035 37,008,063 -2,745 0.60% 38,291,333
2012-03-08 2012-03-06 1.035 37,010,808 +52,151 0.60% 38,294,173
2012-03-07 2012-03-05 1.049 36,958,657 -279,766 0.60% 38,778,808
2012-03-06 2012-03-02 1.049 37,238,423 -13,724 0.61% 39,072,352
2012-03-05 2012-03-01 1.049 37,252,147 -2,745 0.61% 39,086,752
2012-03-02 2012-02-29 1.049 37,254,892 +164,690 0.61% 39,089,632
2012-02-29 2012-02-27 1.064 37,090,202 +82,344 0.60% 39,457,343
2012-02-28 2012-02-24 1.093 37,007,858 +4,118 0.60% 40,448,367
2012-02-27 2012-02-23 1.078 37,003,740 -48,035 0.60% 39,904,614
2012-02-24 2012-02-22 1.093 37,051,775 -83,717 0.60% 40,496,367
2012-02-23 2012-02-21 1.064 37,135,492 -75,482 0.60% 39,505,523
2012-02-22 2012-02-20 1.064 37,210,974 -68,621 0.60% 39,585,823
2012-02-21 2012-02-17 1.049 37,279,595 +8,235 0.61% 39,115,552
2012-02-20 2012-02-16 1.049 37,271,360 +144,103 0.61% 39,106,911
2012-02-17 2012-02-15 1.064 37,127,257 -13,724 0.60% 39,496,763
2012-02-15 2012-02-13 1.049 37,140,981 -234,683 0.60% 38,970,111
2012-02-14 2012-02-10 1.049 37,375,664 +4,118 0.61% 39,216,352
2012-02-13 2012-02-09 1.064 37,371,546 +54,896 0.61% 39,756,643
2012-02-10 2012-02-08 1.064 37,316,650 -32,938 0.61% 39,698,243
2012-02-08 2012-02-06 1.020 37,349,588 +5,490 0.61% 38,100,409
2012-02-07 2012-02-03 1.035 37,344,098 +161,944 0.61% 38,639,020
2012-02-06 2012-02-02 1.035 37,182,154 +15,097 0.60% 38,471,460
2012-02-01 2012-01-30 0.991 37,167,057 +12,351 0.60% 36,830,945
2012-01-31 2012-01-27 1.020 37,154,706 -2,744 0.60% 37,901,609
2012-01-30 2012-01-26 1.020 37,157,450 +6,862 0.60% 37,904,408
2012-01-26 2012-01-19 0.991 37,150,588 +21,958 0.60% 36,814,625
2012-01-19 2012-01-17 0.976 37,128,630 +109,793 0.60% 36,251,794
2012-01-18 2012-01-16 0.962 37,018,837 +13,724 0.60% 35,605,122
2012-01-17 2012-01-13 0.962 37,005,113 +68,621 0.60% 35,591,923
2012-01-16 2012-01-12 0.976 36,936,492 +78,227 0.60% 36,064,194
2012-01-13 2012-01-11 0.962 36,858,265 +205,862 0.60% 35,450,683
2012-01-11 2012-01-09 0.947 36,652,403 -41,172 0.60% 34,718,551
2012-01-10 2012-01-06 0.947 36,693,575 +6,862 0.60% 34,757,550
2012-01-09 2012-01-05 0.976 36,686,713 -67,248 0.60% 35,820,314
2012-01-05 2012-01-03 0.976 36,753,961 -23,331 0.60% 35,885,973
2012-01-04 2011-12-30 0.962 36,777,292 +68,615 0.60% 35,372,802
2012-01-03 2011-12-29 0.976 36,708,677 +1,373 0.60% 35,841,759
2011-12-30 2011-12-28 0.962 36,707,304 -10,980 0.60% 35,305,487
2011-12-29 2011-12-23 0.933 36,718,284 -8,234 0.60% 34,245,864
2011-12-23 2011-12-21 0.918 36,726,518 +8,234 0.60% 33,718,332
2011-12-19 2011-12-15 0.933 36,718,284 +20,587 0.60% 34,245,864
2011-12-16 2011-12-14 0.947 36,697,697 -20,587 0.60% 34,761,455
2011-12-13 2011-12-09 0.947 36,718,284 +4,118 0.60% 34,780,956
2011-12-12 2011-12-08 0.976 36,714,166 -8,235 0.60% 35,847,118
2011-12-09 2011-12-07 0.976 36,722,401 -34,310 0.60% 35,855,159
2011-12-07 2011-12-05 0.962 36,756,711 +86,462 0.60% 35,353,007
2011-12-06 2011-12-02 0.962 36,670,249 -68,621 0.60% 35,269,847
2011-12-05 2011-12-01 0.962 36,738,870 -104,303 0.60% 35,335,847
2011-12-02 2011-11-30 0.904 36,843,173 -13,350,815 0.60% 33,288,520
2011-12-01 2011-11-29 0.962 50,193,988 +65,876 0.82% 48,277,127
2011-11-30 2011-11-28 0.962 50,128,112 +41,172 0.81% 48,213,767
2011-11-29 2011-11-25 0.962 50,086,940 +93,324 0.81% 48,174,167
2011-11-28 2011-11-24 0.962 49,993,616 -90,579 0.81% 48,084,407
2011-11-25 2011-11-23 0.976 50,084,195 -116,655 0.81% 48,901,398
2011-11-24 2011-11-22 0.976 50,200,850 -28,821 0.82% 49,015,298
2011-11-23 2011-11-21 0.991 50,229,671 -75,482 0.82% 49,775,430
2011-11-22 2011-11-18 0.991 50,305,153 -155,083 0.82% 49,850,230
2011-11-21 2011-11-17 1.006 50,460,236 -102,931 0.82% 50,739,262
2011-11-18 2011-11-16 0.991 50,563,167 -126,261 0.82% 50,105,911
2011-11-16 2011-11-14 1.035 50,689,428 -1,373 0.82% 52,447,105
2011-11-15 2011-11-11 0.991 50,690,801 +10,979 0.82% 50,232,390
2011-11-14 2011-11-10 0.991 50,679,822 -6,862 0.82% 50,221,511
2011-11-10 2011-11-08 1.006 50,686,684 -9,607 0.82% 50,966,962
2011-11-09 2011-11-07 0.991 50,696,291 +311,538 0.82% 50,237,831
2011-11-08 2011-11-04 0.991 50,384,753 -13,724 0.82% 49,929,110
2011-11-07 2011-11-03 0.976 50,398,477 +30,193 0.82% 49,208,258
2011-11-04 2011-11-02 0.962 50,368,284 +32,938 0.82% 48,444,767
2011-11-03 2011-11-01 0.962 50,335,346 +71,365 0.82% 48,413,087
2011-11-02 2011-10-31 0.976 50,263,981 -15,097 0.82% 49,076,939
2011-11-01 2011-10-28 1.006 50,279,078 +157,828 0.82% 50,557,102
2011-10-31 2011-10-27 1.006 50,121,250 +94,696 0.81% 50,398,401
2011-10-28 2011-10-26 0.976 50,026,554 -37,055 0.81% 48,845,119
2011-10-27 2011-10-25 0.962 50,063,609 +726,005 0.81% 48,151,727
2011-10-26 2011-10-24 0.976 49,337,604 -175,668 0.80% 48,172,439
2011-10-25 2011-10-21 0.918 49,513,272 +171,551 0.80% 45,457,752
2011-10-24 2011-10-20 0.889 49,341,721 -67,248 0.80% 43,862,149
2011-10-21 2011-10-19 0.904 49,408,969 +69,993 0.80% 44,641,961
2011-10-20 2011-10-18 0.904 49,338,976 -56,269 0.80% 44,578,720
2011-10-19 2011-10-17 0.947 49,395,245 +1,373 0.80% 46,789,055
2011-10-18 2011-10-14 0.918 49,393,872 -50,780 0.80% 45,348,132
2011-10-17 2011-10-13 0.933 49,444,652 -31,565 0.80% 46,115,304
2011-10-14 2011-10-12 0.904 49,476,217 +536,613 0.80% 44,702,720
2011-10-13 2011-10-11 0.889 48,939,604 +61,758 0.80% 43,504,689
2011-10-12 2011-10-10 0.874 48,877,846 -2,745 0.79% 42,737,497
2011-10-11 2011-10-07 0.874 48,880,591 +48,035 0.79% 42,739,897
2011-10-10 2011-10-06 0.860 48,832,556 -1,373 0.79% 41,986,265
2011-10-07 2011-10-04 0.831 48,833,929 +17,842 0.79% 40,564,143
2011-10-06 2011-10-03 0.831 48,816,087 -576,413 0.79% 40,549,322
2011-10-04 2011-09-30 0.904 49,392,500 +130,722 0.80% 44,627,080
2011-10-03 2011-09-28 0.933 49,261,778 +288,206 0.80% 45,944,744
2011-09-30 2011-09-27 0.933 48,973,572 -336,240 0.80% 45,675,944
2011-09-28 2011-09-26 0.918 49,309,812 -31,909 0.80% 45,270,957
2011-09-27 2011-09-23 0.918 49,341,721 -12,351 0.80% 45,300,252
2011-09-26 2011-09-22 0.947 49,354,072 -39,800 0.80% 46,750,055
2011-09-23 2011-09-21 0.962 49,393,872 -133,124 0.80% 47,507,567
2011-09-22 2011-09-20 0.947 49,526,996 -260,758 0.80% 46,913,855
2011-09-21 2011-09-19 0.947 49,787,754 +15,096 0.81% 47,160,855
2011-09-20 2011-09-16 0.976 49,772,658 -245,661 0.81% 48,597,219
2011-09-19 2011-09-15 0.976 50,018,319 -4,118 0.81% 48,837,078
2011-09-16 2011-09-14 0.962 50,022,437 -712,281 0.81% 48,112,127
2011-09-15 2011-09-12 0.976 50,734,718 -242,917 0.82% 49,536,559
2011-09-14 2011-09-09 0.991 50,977,635 +35,683 0.83% 50,516,630
2011-09-12 2011-09-08 0.991 50,941,952 -6,862 0.83% 50,481,270
2011-09-09 2011-09-07 0.991 50,948,814 -57,641 0.83% 50,488,070
2011-09-08 2011-09-06 0.976 51,006,455 +43,917 0.83% 49,801,878
2011-09-07 2011-09-05 0.991 50,962,538 +63,131 0.83% 50,501,670
2011-09-06 2011-09-02 1.006 50,899,407 +102,930 0.83% 51,180,861
2011-09-05 2011-09-01 1.035 50,796,477 +266,248 0.83% 52,557,865
2011-09-02 2011-08-31 1.035 50,530,229 +38,428 0.82% 52,282,385
2011-09-01 2011-08-30 1.049 50,491,801 +104,303 0.82% 52,978,436
2011-08-31 2011-08-29 1.020 50,387,498 +111,165 0.82% 51,400,413
2011-08-30 2011-08-26 0.976 50,276,333 -12,351 0.82% 49,088,999
2011-08-29 2011-08-25 0.976 50,288,684 +171,551 0.82% 49,101,058
2011-08-26 2011-08-24 0.976 50,117,133 +23,331 0.81% 48,933,558
2011-08-25 2011-08-23 0.991 50,093,802 +9,607 0.81% 49,640,790
2011-08-24 2011-08-22 0.991 50,084,195 -118,028 0.81% 49,631,270
2011-08-23 2011-08-19 1.020 50,202,223 -179,785 0.82% 51,211,414
2011-08-22 2011-08-18 1.035 50,382,008 +141,358 0.82% 52,129,025
2011-08-19 2011-08-17 1.035 50,240,650 +193,510 0.82% 51,982,765
2011-08-18 2011-08-16 1.035 50,047,140 +150,965 0.81% 51,782,545
2011-08-17 2011-08-15 1.049 49,896,175 +89,207 0.81% 52,353,477
2011-08-16 2011-08-12 1.035 49,806,968 +68,620 0.81% 51,534,045
2011-08-15 2011-08-11 1.035 49,738,348 +76,855 0.81% 51,463,045
2011-08-12 2011-08-10 1.049 49,661,493 -90,579 0.81% 52,107,237
2011-08-11 2011-08-09 1.064 49,752,072 -177,041 0.81% 52,927,309
2011-08-10 2011-08-08 1.093 49,929,113 -337,613 0.81% 54,570,872
2011-08-09 2011-08-05 1.137 50,266,726 +112,538 0.82% 57,137,467
2011-08-08 2011-08-04 1.151 50,154,188 -5,490 0.82% 57,740,438
2011-08-05 2011-08-03 1.151 50,159,678 -28,820 0.82% 57,746,758
2011-08-04 2011-08-02 1.195 50,188,498 -10,980 0.82% 59,974,112
2011-08-03 2011-08-01 1.180 50,199,478 +39,800 0.82% 59,255,682
2011-08-02 2011-07-29 1.180 50,159,678 -6,862 0.82% 59,208,701
2011-08-01 2011-07-28 1.195 50,166,540 +32,938 0.82% 59,947,873
2011-07-28 2011-07-26 1.180 50,133,602 +74,110 0.81% 59,177,921
2011-07-27 2011-07-25 1.166 50,059,492 -68,620 0.81% 58,360,930
2011-07-26 2011-07-22 1.166 50,128,112 +49,406 0.81% 58,440,929
2011-07-25 2011-07-21 1.151 50,078,706 -96,068 0.81% 57,653,539
2011-07-22 2011-07-20 1.151 50,174,774 +46,662 0.82% 57,764,138
2011-07-21 2011-07-19 1.151 50,128,112 +20,586 0.81% 57,710,418
2011-07-20 2011-07-18 1.166 50,107,526 -666,992 0.81% 58,416,929
2011-07-19 2011-07-15 1.195 50,774,518 -127,634 0.83% 60,674,393
2011-07-18 2011-07-14 1.195 50,902,152 -102,931 0.83% 60,826,913
2011-07-15 2011-07-13 1.195 51,005,083 -130,379 0.83% 60,949,913
2011-07-14 2011-07-12 1.195 51,135,462 -123,517 0.83% 61,105,713
2011-07-13 2011-07-11 1.210 51,258,979 +525,633 0.83% 62,000,304
2011-07-12 2011-07-08 1.224 50,733,346 -1,165,863 0.82% 62,103,857
2011-07-11 2011-07-07 1.180 51,899,209 +68,621 0.84% 61,262,051
2011-07-08 2011-07-06 1.180 51,830,588 +404,861 0.84% 61,181,051
2011-07-07 2011-07-05 1.210 51,425,727 +32,938 0.84% 62,201,994
2011-07-06 2011-07-04 1.137 51,392,789 +262,130 0.84% 58,417,446
2011-07-05 2011-06-30 1.122 51,130,659 +123,517 0.83% 57,374,365
2011-07-04 2011-06-29 1.108 51,007,142 +8,235 0.83% 56,492,444
2011-06-30 2011-06-28 1.093 50,998,907 +112,538 0.83% 55,740,121
2011-06-29 2011-06-27 1.122 50,886,369 +16,468 0.83% 57,100,244
2011-06-28 2011-06-24 1.137 50,869,901 -148,220 0.83% 57,823,087
2011-06-27 2011-06-23 1.093 51,018,121 +491,323 0.83% 55,761,122
2011-06-24 2011-06-22 1.108 50,526,798 -10,979 0.82% 55,960,443
2011-06-23 2011-06-21 1.093 50,537,777 +41,172 0.82% 55,236,121
2011-06-22 2011-06-20 1.093 50,496,605 +1,051,267 0.82% 55,191,122
2011-06-21 2011-06-17 1.122 49,445,338 -214,096 0.80% 55,483,245
2011-06-20 2011-06-16 1.137 49,659,434 +166,062 0.81% 56,447,166
2011-06-17 2011-06-15 1.151 49,493,372 +91,951 0.80% 56,979,668
2011-06-16 2011-06-14 1.151 49,401,421 +4,118 0.80% 56,873,808
2011-06-15 2011-06-13 1.151 49,397,303 -9,607 0.80% 56,869,067
2011-06-14 2011-06-10 1.166 49,406,910 -12,352 0.80% 57,600,129
2011-06-13 2011-06-09 1.166 49,419,262 -178,413 0.80% 57,614,530
2011-06-10 2011-06-08 1.180 49,597,675 -52,152 0.81% 58,545,311
2011-06-09 2011-06-07 1.180 49,649,827 +42,545 0.81% 58,606,871
2011-06-08 2011-06-03 1.180 49,607,282 +17,841 0.81% 58,556,651
2011-06-07 2011-06-02 1.210 49,589,441 -48,034 0.81% 59,980,914
2011-06-03 2011-06-01 1.239 49,637,475 +152,337 0.81% 61,485,737
2011-06-02 2011-05-31 1.239 49,485,138 -524,261 0.80% 61,297,038
2011-06-01 2011-05-30 1.195 50,009,399 +46,662 0.81% 59,760,093
2011-05-31 2011-05-27 1.180 49,962,737 +72,738 0.81% 58,976,231
2011-05-30 2011-05-26 1.195 49,889,999 +38,427 0.81% 59,617,413
2011-05-27 2011-05-25 1.195 49,851,572 -89,206 0.81% 59,571,493
2011-05-26 2011-05-24 1.195 49,940,778 +606,605 0.81% 59,678,093
2011-05-25 2011-05-23 1.195 49,334,173 -34,310 0.80% 58,953,213
2011-05-24 2011-05-20 1.195 49,368,483 +60,386 0.80% 58,994,213
2011-05-23 2011-05-19 1.210 49,308,097 +37,055 0.80% 59,640,615
2011-05-20 2011-05-18 1.224 49,271,042 +12,352 0.80% 60,313,817
2011-05-19 2011-05-17 1.224 49,258,690 -139,986 0.80% 60,298,696
2011-05-18 2011-05-16 1.239 49,398,676 -163,317 0.80% 61,189,938
2011-05-17 2011-05-13 1.239 49,561,993 +41,173 0.81% 61,392,238
2011-05-16 2011-05-12 1.239 49,520,820 +1,372 0.80% 61,341,237
2011-05-13 2011-05-11 1.239 49,519,448 +32,938 0.80% 61,339,538
2011-05-12 2011-05-09 1.301 49,486,510 +134,496 0.80% 64,368,777
2011-05-11 2011-05-06 1.271 49,352,014 +1,296,140 0.80% 62,718,113
2011-05-09 2011-05-05 1.271 48,055,874 +62,872 0.80% 61,070,937
2011-05-06 2011-05-04 1.286 47,993,002 -93,640 0.80% 61,708,579
2011-05-05 2011-05-03 1.301 48,086,642 -175,239 0.80% 62,547,921
2011-05-04 2011-04-29 1.331 48,261,881 -40,131 0.80% 64,218,984
2011-05-03 2011-04-28 1.331 48,302,012 +311,685 0.81% 64,272,384
2011-04-29 2011-04-27 1.346 47,990,327 -88,288 0.80% 64,575,146
2011-04-28 2011-04-26 1.346 48,078,615 +54,845 0.80% 64,693,945
2011-04-27 2011-04-21 1.375 48,023,770 +854,795 0.80% 66,056,150
2011-04-26 2011-04-20 1.375 47,168,975 -57,521 0.79% 64,880,389
2011-04-21 2011-04-19 1.375 47,226,496 -61,535 0.79% 64,959,508
2011-04-20 2011-04-18 1.390 47,288,031 -4,013 0.79% 65,751,151
2011-04-19 2011-04-15 1.375 47,292,044 -77,587 0.79% 65,049,669
2011-04-18 2011-04-14 1.405 47,369,631 +196,643 0.79% 66,572,832
2011-04-15 2011-04-13 1.375 47,172,988 +417,364 0.79% 64,885,909
2011-04-14 2011-04-12 1.390 46,755,624 -131,095 0.78% 65,010,871
2011-04-13 2011-04-11 1.405 46,886,719 +20,066 0.78% 65,894,152
2011-04-12 2011-04-08 1.390 46,866,653 -156,512 0.78% 65,165,250
2011-04-11 2011-04-07 1.420 47,023,165 -1,274,834 0.78% 66,788,954
2011-04-08 2011-04-06 1.405 48,297,999 +46,819 0.81% 67,877,552
2011-04-07 2011-04-04 1.405 48,251,180 +84,276 0.80% 67,811,753
2011-04-06 2011-04-01 1.405 48,166,904 +24,079 0.80% 67,693,312
2011-04-04 2011-03-31 1.405 48,142,825 +70,898 0.80% 67,659,472
2011-04-01 2011-03-30 1.420 48,071,927 +160,525 0.80% 68,278,554
2011-03-31 2011-03-29 1.375 47,911,402 -74,912 0.80% 65,901,589
2011-03-30 2011-03-28 1.390 47,986,314 -91,861 0.80% 66,722,071
2011-03-29 2011-03-25 1.405 48,078,175 +44,144 0.80% 67,568,613
2011-03-28 2011-03-24 1.405 48,034,031 +16,052 0.80% 67,506,574
2011-03-25 2011-03-23 1.420 48,017,979 +21,404 0.80% 68,201,929
2011-03-24 2011-03-22 1.405 47,996,575 +125,744 0.80% 67,453,933
2011-03-23 2011-03-21 1.450 47,870,831 -127,082 0.80% 69,424,359
2011-03-22 2011-03-18 1.405 47,997,913 +100,328 0.80% 67,455,814
2011-03-21 2011-03-17 1.390 47,897,585 +389,273 0.80% 66,598,699
2011-03-18 2011-03-16 1.420 47,508,312 +403,987 0.79% 67,478,028
2011-03-17 2011-03-15 1.450 47,104,325 +22,741 0.79% 68,312,739
2011-03-16 2011-03-14 1.495 47,081,584 +80,262 0.79% 70,391,504
2011-03-15 2011-03-11 1.495 47,001,322 -204,669 0.78% 70,271,504
2011-03-14 2011-03-10 1.525 47,205,991 -73,574 0.79% 71,989,054
2011-03-11 2011-03-09 1.525 47,279,565 +120,394 0.79% 72,101,255
2011-03-10 2011-03-08 1.510 47,159,171 +105,679 0.79% 71,212,579
2011-03-09 2011-03-07 1.495 47,053,492 +61,534 0.78% 70,349,504
2011-03-08 2011-03-04 1.510 46,991,958 +243,463 0.78% 70,960,079
2011-03-07 2011-03-03 1.540 46,748,495 +222,059 0.78% 71,990,309
2011-03-04 2011-03-02 1.525 46,526,436 -8,026 0.78% 70,952,734
2011-03-03 2011-03-01 1.525 46,534,462 +382,584 0.78% 70,964,974
2011-03-02 2011-02-28 1.525 46,151,878 -220,722 0.77% 70,381,534
2011-03-01 2011-02-25 1.495 46,372,600 +54,846 0.77% 69,331,504
2011-02-28 2011-02-24 1.465 46,317,754 +62,872 0.77% 67,864,514
2011-02-25 2011-02-23 1.525 46,254,882 +144,473 0.77% 70,538,615
2011-02-24 2011-02-22 1.525 46,110,409 -88,289 0.77% 70,318,294
2011-02-23 2011-02-21 1.555 46,198,698 +66,885 0.77% 71,834,364
2011-02-22 2011-02-18 1.570 46,131,813 +176,578 0.77% 72,420,080
2011-02-21 2011-02-17 1.525 45,955,235 -28,092 0.77% 70,081,654
2011-02-18 2011-02-16 1.525 45,983,327 +45,482 0.77% 70,124,494
2011-02-17 2011-02-15 1.540 45,937,845 +100,328 0.77% 70,741,949
2011-02-16 2011-02-14 1.540 45,837,517 +107,016 0.76% 70,587,449
2011-02-15 2011-02-11 1.525 45,730,501 +80,263 0.76% 69,738,935
2011-02-14 2011-02-10 1.540 45,650,238 +103,003 0.76% 70,299,049
2011-02-11 2011-02-09 1.570 45,547,235 +145,810 0.76% 71,502,380
2011-02-10 2011-02-08 1.615 45,401,425 +721,024 0.76% 73,309,865
2011-02-09 2011-02-07 1.615 44,680,401 -207,345 0.74% 72,145,624
2011-02-08 2011-02-02 1.555 44,887,746 +218,047 0.75% 69,795,965
2011-02-07 2011-01-31 1.480 44,669,699 -1,417,969 0.74% 66,117,648
2011-02-01 2011-01-28 1.510 46,087,668 -1,823,294 0.77% 69,594,559
2011-01-31 2011-01-27 1.540 47,910,962 +248,813 0.80% 73,780,449
2011-01-28 2011-01-26 1.540 47,662,149 -2,720,895 0.79% 73,397,290
2011-01-27 2011-01-25 1.570 50,383,044 -151,160 0.84% 79,093,880
2011-01-26 2011-01-24 1.600 50,534,204 -18,728 0.84% 80,842,249
2011-01-25 2011-01-21 1.615 50,552,932 +28,092 0.84% 81,628,024
2011-01-24 2011-01-20 1.600 50,524,840 +537,758 0.84% 80,827,269
2011-01-21 2011-01-19 1.615 49,987,082 +417,364 0.83% 80,714,344
2011-01-20 2011-01-18 1.675 49,569,718 +37,456 0.83% 83,004,884
2011-01-19 2011-01-17 1.689 49,532,262 +247,475 0.83% 83,682,719
2011-01-18 2011-01-14 1.675 49,284,787 -73,573 0.82% 82,527,765
2011-01-17 2011-01-13 1.660 49,358,360 +381,246 0.82% 81,913,009
2011-01-14 2011-01-12 1.719 48,977,114 +306,335 0.82% 84,209,329
2011-01-13 2011-01-11 1.749 48,670,779 +112,367 0.81% 85,137,979
2011-01-12 2011-01-10 1.719 48,558,412 -76,249 0.81% 83,489,430
2011-01-11 2011-01-07 1.689 48,634,661 -86,951 0.81% 82,166,259
2011-01-10 2011-01-06 1.689 48,721,612 -9,364 0.81% 82,313,159
2011-01-07 2011-01-05 1.660 48,730,976 +115,043 0.81% 80,871,829
2011-01-06 2011-01-04 1.719 48,615,933 +8,026 0.81% 83,588,329
2011-01-05 2011-01-03 1.645 48,607,907 -117,718 0.81% 79,940,854
2011-01-04 2010-12-31 1.570 48,725,625 -548,460 0.81% 76,491,979
2011-01-03 2010-12-29 1.600 49,274,085 -119,056 0.82% 78,826,369
2010-12-30 2010-12-28 1.480 49,393,141 -50,833 0.82% 73,109,029
2010-12-29 2010-12-24 1.525 49,443,974 +260,853 0.82% 75,401,975
2010-12-28 2010-12-22 1.540 49,183,121 -157,849 0.82% 75,739,509
2010-12-23 2010-12-21 1.525 49,340,970 +296,971 0.82% 75,244,894
2010-12-22 2010-12-20 1.480 49,043,999 -2,464,056 0.82% 72,592,248
2010-12-21 2010-12-17 1.555 51,508,055 -148,485 0.86% 80,089,885
2010-12-20 2010-12-16 1.555 51,656,540 -521,706 0.86% 80,320,764
2010-12-17 2010-12-15 1.615 52,178,246 -22,741 0.87% 84,252,425
2010-12-16 2010-12-14 1.615 52,200,987 +987,228 0.87% 84,289,145
2010-12-15 2010-12-13 1.630 51,213,759 -567,188 0.85% 83,460,759
2010-12-14 2010-12-10 1.645 51,780,947 +417,365 0.86% 85,159,255
2010-12-13 2010-12-09 1.675 51,363,582 +259,515 0.86% 86,008,724
2010-12-10 2010-12-08 1.779 51,104,067 -260,853 0.85% 90,922,549
2010-12-09 2010-12-07 1.645 51,364,920 -161,863 0.86% 84,475,054
2010-12-08 2010-12-06 1.585 51,526,783 -520,367 0.86% 81,659,755
2010-12-07 2010-12-03 1.660 52,047,150 +1,347,070 0.87% 86,375,209
2010-12-06 2010-12-02 1.450 50,700,080 +204,669 0.85% 73,527,459
2010-12-03 2010-12-01 1.465 50,495,411 +539,096 0.84% 73,985,594
2010-12-02 2010-11-30 1.450 49,956,315 +385,259 0.83% 72,448,819
2010-12-01 2010-11-29 1.480 49,571,056 -766,506 0.83% 73,372,369
2010-11-30 2010-11-26 1.495 50,337,562 -313,023 0.84% 75,259,505
2010-11-29 2010-11-25 1.495 50,650,585 +187,279 0.84% 75,727,504
2010-11-26 2010-11-24 1.495 50,463,306 -310,348 0.84% 75,447,504
2010-11-25 2010-11-23 1.510 50,773,654 +165,876 0.85% 76,670,619
2010-11-24 2010-11-22 1.540 50,607,778 -476,224 0.84% 77,933,409
2010-11-23 2010-11-19 1.540 51,084,002 +892,250 0.85% 78,666,770
2010-11-22 2010-11-18 1.465 50,191,752 +271,555 0.84% 73,540,675
2010-11-19 2010-11-17 1.540 49,920,197 -457,496 0.83% 76,874,569
2010-11-18 2010-11-16 1.630 50,377,693 +1,599,897 0.84% 82,098,260
2010-11-17 2010-11-15 1.585 48,777,796 +1,599,897 0.81% 77,303,154
2010-11-16 2010-11-12 1.809 47,177,899 +4,220,464 0.79% 85,347,960
2010-11-15 2010-11-11 1.570 42,957,435 +2,664,711 0.72% 67,436,779
2010-11-12 2010-11-10 1.286 40,292,724 +48,158 0.67% 51,807,694
2010-11-11 2010-11-09 1.286 40,244,566 -1,127,687 0.67% 51,745,773
2010-11-10 2010-11-08 1.301 41,372,253 +30,767 0.69% 53,814,288
2010-11-09 2010-11-05 1.301 41,341,486 +38,794 0.69% 53,774,269
2010-11-08 2010-11-04 1.331 41,302,692 -97,653 0.69% 54,958,838
2010-11-05 2010-11-03 1.301 41,400,345 +64,210 0.69% 53,850,829
2010-11-04 2010-11-02 1.286 41,336,135 -254,164 0.69% 53,149,294
2010-11-03 2010-11-01 1.286 41,590,299 -30,767 0.69% 53,476,093
2010-11-02 2010-10-29 1.286 41,621,066 -230,086 0.69% 53,515,653
2010-11-01 2010-10-28 1.286 41,851,152 -243,462 0.70% 53,811,494
2010-10-29 2010-10-27 1.301 42,094,614 -327,739 0.70% 54,753,888
2010-10-28 2010-10-26 1.316 42,422,353 +48,158 0.71% 55,814,444
2010-10-27 2010-10-25 1.331 42,374,195 +13,377 0.71% 56,384,618
2010-10-26 2010-10-22 1.331 42,360,818 -19,168 0.71% 56,366,818
2010-10-25 2010-10-21 1.331 42,379,986 +34,780 0.71% 56,392,324
2010-10-22 2010-10-20 1.316 42,345,206 -92,301 0.71% 55,712,943
2010-10-21 2010-10-19 1.346 42,437,507 -52,171 0.71% 57,103,345
2010-10-20 2010-10-18 1.346 42,489,678 -85,613 0.71% 57,173,546
2010-10-19 2010-10-15 1.346 42,575,291 +383,922 0.71% 57,288,746
2010-10-18 2010-10-14 1.361 42,191,369 +698,282 0.70% 57,402,947
2010-10-15 2010-10-13 1.375 41,493,087 +715,673 0.69% 57,073,269
2010-10-14 2010-10-12 1.361 40,777,414 +6,689 0.68% 55,479,208
2010-10-13 2010-10-11 1.375 40,770,725 +68,223 0.68% 56,079,669
2010-10-12 2010-10-08 1.390 40,702,502 +151,161 0.68% 56,594,370
2010-10-11 2010-10-07 1.390 40,551,341 +450,807 0.68% 56,384,190
2010-10-08 2010-10-06 1.390 40,100,534 -188,617 0.67% 55,757,370
2010-10-07 2010-10-05 1.405 40,289,151 +181,928 0.67% 56,621,992
2010-10-06 2010-10-04 1.346 40,107,223 +72,236 0.67% 53,967,746
2010-10-05 2010-09-30 1.346 40,034,987 +280,919 0.67% 53,870,546
2010-10-04 2010-09-29 1.346 39,754,068 -199,319 0.66% 53,492,545
2010-09-30 2010-09-28 1.271 39,953,387 +119,056 0.67% 50,774,038
2010-09-29 2010-09-27 1.271 39,834,331 +84,276 0.66% 50,622,738
2010-09-28 2010-09-24 1.256 39,750,055 +125,744 0.66% 49,921,336
2010-09-27 2010-09-22 1.256 39,624,311 +135,109 0.66% 49,763,416
2010-09-24 2010-09-21 1.256 39,489,202 +129,757 0.66% 49,593,736
2010-09-22 2010-09-20 1.271 39,359,445 +132,433 0.66% 50,019,238
2010-09-21 2010-09-17 1.271 39,227,012 -20,066 0.65% 49,850,938
2010-09-20 2010-09-16 1.226 39,247,078 -117,718 0.65% 48,116,093
2010-09-17 2010-09-15 1.241 39,364,796 -12,039 0.66% 48,848,955
2010-09-16 2010-09-14 1.241 39,376,835 -300,984 0.66% 48,863,894
2010-09-15 2010-09-13 1.241 39,677,819 +40,131 0.66% 49,237,394
2010-09-14 2010-09-10 1.256 39,637,688 +33,443 0.66% 49,780,216
2010-09-13 2010-09-09 1.271 39,604,245 +351,817 0.66% 50,330,337
2010-09-10 2010-09-08 1.271 39,252,428 +362,518 0.65% 49,883,237
2010-09-09 2010-09-07 1.271 38,889,910 -10,702 0.65% 49,422,538
2010-09-08 2010-09-06 1.271 38,900,612 +304,997 0.65% 49,436,138
2010-09-07 2010-09-03 1.271 38,595,615 -18,727 0.64% 49,048,538
2010-09-06 2010-09-02 1.256 38,614,342 +145,810 0.64% 48,495,016
2010-09-03 2010-09-01 1.256 38,468,532 -22,741 0.64% 48,311,896
2010-09-02 2010-08-31 1.226 38,491,273 -259,515 0.64% 47,189,492
2010-09-01 2010-08-30 1.256 38,750,788 +46,819 0.65% 48,666,375
2010-08-31 2010-08-27 1.256 38,703,969 +141,797 0.65% 48,607,576
2010-08-30 2010-08-26 1.226 38,562,172 -45,482 0.64% 47,276,413
2010-08-27 2010-08-25 1.256 38,607,654 +101,666 0.64% 48,486,616
2010-08-26 2010-08-24 1.301 38,505,988 +10,701 0.64% 50,086,041
2010-08-25 2010-08-23 1.301 38,495,287 -4,013 0.64% 50,072,122
2010-08-24 2010-08-20 1.316 38,499,300 +235,437 0.64% 50,652,943
2010-08-23 2010-08-19 1.301 38,263,863 +144,472 0.64% 49,771,100
2010-08-20 2010-08-18 1.301 38,119,391 -139,122 0.64% 49,583,181
2010-08-19 2010-08-17 1.241 38,258,513 +101,666 0.64% 47,476,135
2010-08-18 2010-08-16 1.226 38,156,847 +22,741 0.64% 46,779,493
2010-08-17 2010-08-13 1.241 38,134,106 +22,741 0.64% 47,321,755
2010-08-16 2010-08-12 1.271 38,111,365 -323,725 0.64% 48,433,138
2010-08-13 2010-08-11 1.241 38,435,090 -176,577 0.64% 47,695,255
2010-08-12 2010-08-10 1.151 38,611,667 +4,013 0.64% 44,450,685
2010-08-11 2010-08-09 1.151 38,607,654 +18,728 0.64% 44,446,065
2010-08-10 2010-08-06 1.166 38,588,926 -56,184 0.64% 45,001,446
2010-08-09 2010-08-05 1.136 38,645,110 +116,381 0.64% 43,911,403
2010-08-06 2010-08-04 1.136 38,528,729 +156,511 0.64% 43,779,163
2010-08-05 2010-08-03 1.211 38,372,218 +29,430 0.64% 46,469,832
2010-08-04 2010-08-02 1.121 38,342,788 -96,315 0.64% 42,994,621
2010-08-03 2010-07-30 1.076 38,439,103 +32,105 0.64% 41,378,517
2010-08-02 2010-07-29 1.091 38,406,998 -12,039 0.64% 41,918,178
2010-07-30 2010-07-28 1.091 38,419,037 -22,741 0.64% 41,931,318
2010-07-29 2010-07-27 1.076 38,441,778 -9,364 0.64% 41,381,396
2010-07-28 2010-07-26 1.076 38,451,142 +42,806 0.64% 41,391,476
2010-07-27 2010-07-23 1.076 38,408,336 -195,305 0.64% 41,345,397
2010-07-26 2010-07-22 1.076 38,603,641 -124,406 0.64% 41,555,637
2010-07-23 2010-07-21 1.076 38,728,047 +1,337 0.65% 41,689,556
2010-07-22 2010-07-20 1.062 38,726,710 -206,007 0.65% 41,109,115
2010-07-21 2010-07-19 1.062 38,932,717 -10,701 0.65% 41,327,795
2010-07-19 2010-07-15 1.076 38,943,418 +123,069 0.65% 41,921,396
2010-07-16 2010-07-14 1.076 38,820,349 -42,807 0.65% 41,788,916
2010-07-15 2010-07-13 1.091 38,863,156 +24,079 0.65% 42,416,038
2010-07-14 2010-07-12 1.106 38,839,077 +14,715 0.65% 42,970,440
2010-07-13 2010-07-09 1.091 38,824,362 -234,099 0.65% 42,373,698
2010-07-12 2010-07-08 1.091 39,058,461 +2,675 0.65% 42,629,198
2010-07-09 2010-07-07 1.062 39,055,786 -207,344 0.65% 41,458,435
2010-07-08 2010-07-06 1.062 39,263,130 +30,767 0.66% 41,678,535
2010-07-07 2010-07-05 1.047 39,232,363 -78,924 0.65% 41,059,314
2010-07-06 2010-07-02 1.047 39,311,287 +140,459 0.66% 41,141,913
2010-07-05 2010-06-30 1.047 39,170,828 +777,207 0.65% 40,994,913
2010-07-02 2010-06-29 1.047 38,393,621 -119,056 0.64% 40,181,514
2010-06-29 2010-06-25 1.062 38,512,677 -145,810 0.64% 40,881,915
2010-06-28 2010-06-24 1.076 38,658,487 -192,629 0.64% 41,614,677
2010-06-25 2010-06-23 1.091 38,851,116 +288,944 0.65% 42,402,898
2010-06-24 2010-06-22 1.091 38,562,172 -180,590 0.64% 42,087,538
2010-06-23 2010-06-21 1.106 38,742,762 -157,850 0.65% 42,863,880
2010-06-22 2010-06-18 1.076 38,900,612 -311,685 0.65% 41,875,317
2010-06-21 2010-06-17 1.121 39,212,297 +64,210 0.65% 43,969,621
2010-06-18 2010-06-15 1.121 39,148,087 -86,951 0.65% 43,897,621
2010-06-17 2010-06-14 1.106 39,235,038 -38,794 0.65% 43,408,520
2010-06-15 2010-06-11 1.076 39,273,832 +10,702 0.66% 42,277,077
2010-06-14 2010-06-10 1.076 39,263,130 -94,977 0.66% 42,265,557
2010-06-11 2010-06-09 1.076 39,358,107 +156,511 0.66% 42,367,796
2010-06-10 2010-06-08 1.032 39,201,596 -172,564 0.65% 40,441,012
2010-06-09 2010-06-07 1.032 39,374,160 +131,096 0.66% 40,619,032
2010-06-08 2010-06-04 1.062 39,243,064 +181,928 0.65% 41,657,235
2010-06-07 2010-06-03 1.076 39,061,136 -58,859 0.65% 42,048,116
2010-06-04 2010-06-02 1.032 39,119,995 -97,653 0.65% 40,356,831
2010-06-03 2010-06-01 1.032 39,217,648 -4,013 0.65% 40,457,572
2010-06-02 2010-05-31 1.047 39,221,661 +26,754 0.65% 41,048,113
2010-06-01 2010-05-28 1.062 39,194,907 +187,279 0.65% 41,606,115
2010-05-31 2010-05-27 1.032 39,007,628 -218,046 0.65% 40,240,912
2010-05-28 2010-05-26 1.017 39,225,674 -90,964 0.65% 39,879,390
2010-05-27 2010-05-25 1.002 39,316,638 -188,617 0.66% 39,384,048
2010-05-26 2010-05-24 1.047 39,505,255 -84,275 0.66% 41,344,913
2010-05-25 2010-05-20 1.032 39,589,530 -456,158 0.66% 40,841,211
2010-05-24 2010-05-19 1.017 40,045,688 +307,672 0.67% 40,713,070
2010-05-20 2010-05-18 1.032 39,738,016 -236,774 0.66% 40,994,392
2010-05-19 2010-05-17 1.032 39,974,790 -76,249 0.67% 41,238,652
2010-05-18 2010-05-14 1.062 40,051,039 -279,581 0.67% 42,514,915
2010-05-17 2010-05-13 1.091 40,330,620 -113,705 0.67% 44,017,658
2010-05-14 2010-05-12 1.091 40,444,325 -5,351 0.67% 44,141,758
2010-05-13 2010-05-11 1.062 40,449,676 +1,309,615 0.67% 42,938,075
2010-05-12 2010-05-10 1.047 39,140,061 +141,797 0.65% 40,962,713
2010-05-11 2010-05-07 1.017 38,998,264 +24,079 0.65% 39,648,190
2010-05-10 2010-05-06 1.047 38,974,185 -90,964 0.65% 40,789,113
2010-05-07 2010-05-05 1.076 39,065,149 +139,121 0.65% 42,052,436
2010-05-06 2010-05-04 1.076 38,926,028 +44,144 0.65% 41,902,677
2010-05-05 2010-05-03 1.121 38,881,884 -81,600 0.65% 43,599,122
2010-05-04 2010-04-30 1.151 38,963,484 -203,331 0.65% 44,855,705
2010-05-03 2010-04-29 1.136 39,166,815 +850,781 0.65% 44,504,203
2010-04-30 2010-04-28 1.106 38,316,034 +34,780 0.64% 42,391,760
2010-04-29 2010-04-27 1.185 38,281,254 +168,551 0.64% 45,366,491
2010-04-28 2010-04-26 1.216 38,112,703 +932,996 0.64% 46,339,906
2010-04-27 2010-04-23 1.231 37,179,707 -6,540,314 0.64% 45,777,730
2010-04-26 2010-04-22 1.170 43,720,021 +397,643 0.75% 51,139,003
2010-04-23 2010-04-21 1.185 43,322,378 +408,039 0.74% 51,340,645
2010-04-22 2010-04-20 1.154 42,914,339 +914,838 0.74% 49,536,121
2010-04-21 2010-04-19 1.154 41,999,501 +860,260 0.72% 48,480,121
2010-04-20 2010-04-16 1.200 41,139,241 -3,095,376 0.71% 49,386,606
2010-04-19 2010-04-15 1.262 44,234,617 -1,195,528 0.76% 55,825,732
2010-04-16 2010-04-14 1.293 45,430,145 +93,563 0.78% 58,732,936
2010-04-15 2010-04-13 1.277 45,336,582 +24,691 0.78% 57,914,215
2010-04-14 2010-04-12 1.324 45,311,891 -12,995 0.78% 59,974,819
2010-04-13 2010-04-09 1.308 45,324,886 +72,771 0.78% 59,294,437
2010-04-12 2010-04-08 1.262 45,252,115 +161,136 0.78% 57,109,853
2010-04-09 2010-04-07 1.277 45,090,979 +382,049 0.77% 57,600,475
2010-04-08 2010-04-01 1.293 44,708,930 +239,106 0.77% 57,800,536
2010-04-07 2010-03-31 1.262 44,469,824 +41,583 0.76% 56,122,572
2010-04-01 2010-03-30 1.324 44,428,241 -19,735,298 0.76% 58,805,220
2010-03-31 2010-03-29 1.324 64,163,539 -281,988 1.10% 84,926,860
2010-03-30 2010-03-26 1.354 64,445,527 +155,938 1.11% 87,283,822
2010-03-29 2010-03-25 1.354 64,289,589 -1,022,695 1.10% 87,072,623
2010-03-26 2010-03-24 1.370 65,312,284 +174,131 1.12% 89,462,944
2010-03-25 2010-03-23 1.308 65,138,153 +424,932 1.12% 85,214,337
2010-03-24 2010-03-22 1.354 64,713,221 +127,349 1.11% 87,646,382
2010-03-23 2010-03-19 1.385 64,585,872 +183,228 1.11% 89,461,946
2010-03-22 2010-03-18 1.385 64,402,644 -175,431 1.11% 89,208,146
2010-03-19 2010-03-17 1.478 64,578,075 -528,891 1.11% 95,414,556
2010-03-18 2010-03-16 1.478 65,106,966 +617,256 1.12% 96,195,996
2010-03-17 2010-03-15 1.478 64,489,710 +80,568 1.11% 95,283,996
2010-03-16 2010-03-12 1.508 64,409,142 -206,618 1.11% 97,147,560
2010-03-15 2010-03-11 1.524 64,615,760 -75,370 1.11% 98,453,681
2010-03-12 2010-03-10 1.524 64,691,130 -24,690 1.11% 98,568,520
2010-03-11 2010-03-09 1.539 64,715,820 -5,198 1.11% 99,602,162
2010-03-10 2010-03-08 1.524 64,721,018 -254,700 1.11% 98,614,060
2010-03-09 2010-03-05 1.554 64,975,718 -200,120 1.12% 101,002,184
2010-03-08 2010-03-04 1.585 65,175,838 -387,247 1.12% 103,319,466
2010-03-05 2010-03-03 1.508 65,563,085 +227,410 1.13% 98,888,038
2010-03-04 2010-03-02 1.493 65,335,675 +96,162 1.12% 97,539,477
2010-03-03 2010-03-01 1.570 65,239,513 +4,470,233 1.12% 102,416,325
2010-03-02 2010-02-26 1.678 60,769,280 -283,289 1.04% 101,945,696
2010-03-01 2010-02-25 1.539 61,052,569 -31,187 1.05% 93,964,163
2010-02-26 2010-02-24 1.554 61,083,756 -814,778 1.05% 94,952,283
2010-02-25 2010-02-23 1.601 61,898,534 -49,381 1.06% 99,076,808
2010-02-24 2010-02-22 1.554 61,947,915 +1,176,036 1.06% 96,295,584
2010-02-23 2010-02-19 1.554 60,771,879 +704,321 1.04% 94,467,483
2010-02-22 2010-02-18 1.524 60,067,558 -4,032,306 1.03% 91,523,680
2010-02-19 2010-02-17 1.831 64,099,864 +1,039,589 1.10% 117,398,453
2010-02-18 2010-02-12 1.739 63,060,275 +509,399 1.08% 109,671,203
2010-02-17 2010-02-11 1.924 62,550,876 +37,685 1.07% 120,337,702
2010-02-12 2010-02-10 2.047 62,513,191 -144,243 1.07% 127,962,175
2010-02-11 2010-02-09 1.801 62,657,434 +21,367,452 1.08% 112,827,969
2010-02-10 2010-02-08 1.585 41,289,982 -129,948 0.71% 65,454,608
2010-02-09 2010-02-05 1.478 41,419,930 +330,069 0.71% 61,198,235
2010-02-08 2010-02-04 1.493 41,089,861 -192,324 0.71% 61,342,958
2010-02-05 2010-02-03 1.462 41,282,185 +6,498 0.71% 60,359,354
2010-02-04 2010-02-02 1.401 41,275,687 -3,899 0.71% 57,808,807
2010-02-03 2010-02-01 1.401 41,279,586 -111,755 0.71% 57,814,268
2010-02-02 2010-01-29 1.416 41,391,341 -14,295 0.71% 58,607,828
2010-02-01 2010-01-28 1.385 41,405,636 +19,492 0.71% 57,353,546
2010-01-29 2010-01-27 1.354 41,386,144 +314,476 0.71% 56,052,623
2010-01-28 2010-01-26 1.447 41,071,668 +244,148 0.71% 59,419,433
2010-01-27 2010-01-25 1.478 40,827,520 -124,750 0.70% 60,322,945
2010-01-26 2010-01-22 1.478 40,952,270 +1,048,685 0.70% 60,507,264
2010-01-25 2010-01-21 1.478 39,903,585 -18,193 0.69% 58,957,825
2010-01-22 2010-01-20 1.508 39,921,778 +1,266,999 0.69% 60,213,553
2010-01-21 2010-01-19 1.570 38,654,779 +2,752,312 0.66% 60,682,249
2010-01-20 2010-01-18 1.524 35,902,467 +3,899 0.62% 54,703,837
2010-01-19 2010-01-15 1.493 35,898,568 +3,898 0.62% 53,592,888
2010-01-18 2010-01-14 1.478 35,894,670 +115,654 0.62% 53,034,625
2010-01-15 2010-01-13 1.508 35,779,016 -197,522 0.61% 53,965,074
2010-01-14 2010-01-12 1.447 35,976,538 -42,883 0.62% 52,048,178
2010-01-13 2010-01-11 1.401 36,019,421 +467,815 0.62% 50,447,126
2010-01-12 2010-01-08 1.308 35,551,606 +28,589 0.61% 46,508,941
2010-01-11 2010-01-07 1.385 35,523,017 +209,217 0.61% 49,205,161
2010-01-08 2010-01-06 1.508 35,313,800 +80,569 0.61% 53,263,394
2010-01-07 2010-01-05 1.524 35,233,231 -55,878 0.61% 53,684,136
2010-01-06 2010-01-04 1.462 35,289,109 +946,026 0.61% 51,596,781
2010-01-05 2009-12-31 1.508 34,343,083 -111,756 0.59% 51,799,273
2009-12-30 2009-12-28 1.247 34,454,839 +41,583 0.59% 42,953,005
2009-12-29 2009-12-24 1.247 34,413,256 +669,236 0.59% 42,901,165
2009-12-28 2009-12-22 1.200 33,744,020 -107,857 0.58% 40,508,833
2009-12-23 2009-12-21 1.108 33,851,877 -58,477 0.58% 37,512,288
2009-12-22 2009-12-18 1.077 33,910,354 -6,498 0.58% 36,533,280
2009-12-21 2009-12-17 1.062 33,916,852 +1,990,813 0.58% 36,018,277
2009-12-18 2009-12-16 1.077 31,926,039 -260 0.55% 34,395,481
2009-12-17 2009-12-15 1.077 31,926,299 +4,540,405 0.55% 34,395,761
2009-12-16 2009-12-14 1.093 27,385,894 +4,021,910 0.47% 29,925,649
2009-12-15 2009-12-11 1.077 23,363,984 +67,573 0.40% 25,171,161
2009-12-14 2009-12-10 1.093 23,296,411 +94,863 0.40% 25,456,909
2009-12-11 2009-12-09 1.108 23,201,548 -743,306 0.40% 25,710,337
2009-12-10 2009-12-08 1.000 23,944,854 -102,660 0.41% 23,954,320
2009-12-09 2009-12-07 1.000 24,047,514 +25,990 0.41% 24,057,021
2009-12-08 2009-12-04 1.000 24,021,524 -64,974 0.41% 24,031,021
2009-12-07 2009-12-03 0.985 24,086,498 -31,188 0.41% 23,725,312
2009-12-04 2009-12-02 1.000 24,117,686 +252,100 0.41% 24,127,221
2009-12-03 2009-12-01 0.970 23,865,586 -141,644 0.41% 23,140,405
2009-12-02 2009-11-30 0.908 24,007,230 -172,831 0.41% 21,799,793
2009-12-01 2009-11-27 0.908 24,180,061 -114,355 0.42% 21,956,732
2009-11-30 2009-11-26 0.923 24,294,416 +32,487 0.42% 22,434,481
2009-11-27 2009-11-25 0.908 24,261,929 -3,898 0.42% 22,031,073
2009-11-26 2009-11-24 0.893 24,265,827 +328,770 0.42% 21,661,144
2009-11-25 2009-11-23 0.893 23,937,057 -1,300 0.41% 21,367,664
2009-11-23 2009-11-19 0.908 23,938,357 +45,482 0.41% 21,737,253
2009-11-20 2009-11-18 0.908 23,892,875 +213,116 0.41% 21,695,953
2009-11-19 2009-11-17 0.908 23,679,759 +1,299 0.41% 21,502,433
2009-11-18 2009-11-16 0.923 23,678,460 +35,087 0.41% 21,865,681
2009-11-17 2009-11-13 0.923 23,643,373 +727,712 0.41% 21,833,280
2009-11-16 2009-11-12 0.893 22,915,661 +51,979 0.39% 20,455,905
2009-11-13 2009-11-11 0.893 22,863,682 -12,994 0.39% 20,409,505
2009-11-10 2009-11-06 0.893 22,876,676 -214,416 0.39% 20,421,104
2009-11-09 2009-11-05 0.893 23,091,092 -51,979 0.40% 20,612,505
2009-11-06 2009-11-04 0.893 23,143,071 +33,786 0.40% 20,658,904
2009-11-05 2009-11-03 0.893 23,109,285 +1,300 0.40% 20,628,745
2009-11-04 2009-11-02 0.893 23,107,985 +31,188 0.40% 20,627,585
2009-11-03 2009-10-30 0.877 23,076,797 -64,975 0.40% 20,244,576
2009-11-02 2009-10-29 0.862 23,141,772 -1,299 0.40% 19,945,409
2009-10-30 2009-10-28 0.877 23,143,071 -129,949 0.40% 20,302,716
2009-10-22 2009-10-20 0.862 23,273,020 -131,248 0.40% 20,058,529
2009-10-21 2009-10-19 0.862 23,404,268 +92,264 0.40% 20,171,649
2009-10-20 2009-10-16 0.846 23,312,004 +50,680 0.40% 19,733,340
2009-10-19 2009-10-15 0.862 23,261,324 -25,990 0.40% 20,048,448
2009-10-16 2009-10-14 0.862 23,287,314 +1,299 0.40% 20,070,848
2009-10-13 2009-10-09 0.862 23,286,015 +301,481 0.40% 20,069,729
2009-10-12 2009-10-08 0.862 22,984,534 +25,990 0.40% 19,809,889
2009-10-09 2009-10-07 0.862 22,958,544 -211,816 0.39% 19,787,488
2009-10-07 2009-10-05 0.862 23,170,360 -88,365 0.40% 19,970,048
2009-10-06 2009-10-02 0.862 23,258,725 -1,300 0.40% 20,046,208
2009-10-05 2009-09-30 0.877 23,260,025 -45,482 0.40% 20,405,317
2009-10-02 2009-09-29 0.877 23,305,507 +3,899 0.40% 20,445,217
2009-09-30 2009-09-28 0.877 23,301,608 +129,948 0.40% 20,441,796
2009-09-28 2009-09-24 0.877 23,171,660 +2,599 0.40% 20,327,797
2009-09-23 2009-09-21 0.877 23,169,061 +1,300 0.40% 20,325,517
2009-09-22 2009-09-18 0.877 23,167,761 +122,151 0.40% 20,324,376
2009-09-21 2009-09-17 0.893 23,045,610 -830,371 0.40% 20,571,905
2009-09-18 2009-09-16 0.877 23,875,981 +64,974 0.41% 20,945,676
2009-09-17 2009-09-15 0.846 23,811,007 -227,410 0.41% 20,155,740
2009-09-16 2009-09-14 0.877 24,038,417 -454,820 0.41% 21,088,176
2009-09-15 2009-09-11 0.862 24,493,237 -198,822 0.42% 21,110,208
2009-09-14 2009-09-10 0.877 24,692,059 -109,157 0.42% 21,661,597
2009-09-11 2009-09-09 0.877 24,801,216 -752,402 0.43% 21,757,357
2009-09-10 2009-09-08 0.893 25,553,618 -128,649 0.44% 22,810,704
2009-09-09 2009-09-07 0.893 25,682,267 -1,300 0.44% 22,925,544
2009-09-08 2009-09-04 0.893 25,683,567 +1,300 0.44% 22,926,705
2009-09-07 2009-09-03 0.893 25,682,267 +1,299 0.44% 22,925,544
2009-09-04 2009-09-02 0.893 25,680,968 -27,289 0.44% 22,924,385
2009-09-03 2009-09-01 0.893 25,708,257 +480,810 0.44% 22,948,745
2009-09-02 2009-08-31 0.893 25,227,447 -1,300 0.43% 22,519,544
2009-08-31 2009-08-27 0.908 25,228,747 -19,492 0.43% 22,908,993
2009-08-28 2009-08-26 0.893 25,248,239 -1,299 0.43% 22,538,105
2009-08-27 2009-08-25 0.893 25,249,538 +103,959 0.43% 22,539,264
2009-08-26 2009-08-24 0.893 25,145,579 -1,300 0.43% 22,446,464
2009-08-25 2009-08-21 0.893 25,146,879 +64,974 0.43% 22,447,625
2009-08-24 2009-08-20 0.877 25,081,905 +62,376 0.43% 22,003,597
2009-08-21 2009-08-19 0.893 25,019,529 +11,695 0.43% 22,333,944
2009-08-20 2009-08-18 0.893 25,007,834 -1,299 0.43% 22,323,505
2009-08-19 2009-08-17 0.893 25,009,133 +323,572 0.43% 22,324,664
2009-08-18 2009-08-14 0.893 24,685,561 +5,198 0.42% 22,035,824
2009-08-17 2009-08-13 0.908 24,680,363 +153,339 0.42% 22,411,032
2009-08-14 2009-08-12 0.923 24,527,024 +44,183 0.42% 22,649,281
2009-08-13 2009-08-11 0.923 24,482,841 +133,847 0.42% 22,608,480
2009-08-12 2009-08-10 0.923 24,348,994 -1,300 0.42% 22,484,880
2009-08-11 2009-08-07 0.908 24,350,294 +23,391 0.42% 22,111,313
2009-08-10 2009-08-06 0.923 24,326,903 -188,426 0.42% 22,464,480
2009-08-07 2009-08-05 0.939 24,515,329 +2,599 0.42% 23,015,789
2009-08-06 2009-08-04 0.970 24,512,730 -649,743 0.42% 23,767,885
2009-08-05 2009-08-03 0.908 25,162,473 -50,680 0.43% 22,848,813
2009-08-04 2009-07-31 0.908 25,213,153 -1,299 0.43% 22,894,833
2009-08-03 2009-07-30 0.893 25,214,452 +201,420 0.43% 22,507,944
2009-07-31 2009-07-29 0.908 25,013,032 -19,492 0.43% 22,713,113
2009-07-30 2009-07-28 0.908 25,032,524 +9,096 0.43% 22,730,812
2009-07-29 2009-07-27 0.908 25,023,428 +24,690 0.43% 22,722,553
2009-07-28 2009-07-24 0.908 24,998,738 -71,471 0.43% 22,700,133
2009-07-27 2009-07-23 0.908 25,070,209 -1,300 0.43% 22,765,032
2009-07-24 2009-07-22 0.908 25,071,509 +197,522 0.43% 22,766,213
2009-07-23 2009-07-21 0.923 24,873,987 +100,061 0.43% 22,969,681
2009-07-22 2009-07-20 0.908 24,773,926 +129,948 0.43% 22,495,992
2009-07-21 2009-07-17 0.908 24,643,978 +58,477 0.42% 22,377,993
2009-07-20 2009-07-16 0.908 24,585,501 +129,949 0.42% 22,324,893
2009-07-17 2009-07-15 0.908 24,455,552 +12,995 0.42% 22,206,892
2009-07-16 2009-07-14 0.908 24,442,557 +248,201 0.42% 22,195,092
2009-07-15 2009-07-13 0.908 24,194,356 -257,298 0.42% 21,969,713
2009-07-13 2009-07-09 0.908 24,451,654 +5,198 0.42% 22,203,353
2009-07-09 2009-07-07 0.923 24,446,456 +1,300 0.42% 22,574,881
2009-07-08 2009-07-06 0.923 24,445,156 -32,488 0.42% 22,573,680
2009-07-07 2009-07-03 0.908 24,477,644 -32,487 0.42% 22,226,953
2009-07-06 2009-07-02 0.908 24,510,131 -85,766 0.42% 22,256,453
2009-07-03 2009-06-30 0.908 24,595,897 -385,947 0.42% 22,334,333
2009-07-02 2009-06-29 0.908 24,981,844 -2,599 0.43% 22,684,792
2009-06-30 2009-06-26 0.893 24,984,443 -48,081 0.43% 22,302,624
2009-06-29 2009-06-25 0.893 25,032,524 +5,848 0.43% 22,345,544
2009-06-25 2009-06-23 0.893 25,026,676 +187,126 0.43% 22,340,324
2009-06-24 2009-06-22 0.908 24,839,550 -103,959 0.43% 22,555,582
2009-06-23 2009-06-19 0.908 24,943,509 +231,308 0.43% 22,649,982
2009-06-22 2009-06-18 0.893 24,712,201 -3,898 0.42% 22,059,605
2009-06-18 2009-06-16 0.908 24,716,099 +315,775 0.42% 22,443,482
2009-06-17 2009-06-15 0.939 24,400,324 -2,599 0.42% 22,907,819
2009-06-16 2009-06-12 0.939 24,402,923 +118,253 0.42% 22,910,259
2009-06-15 2009-06-11 0.954 24,284,670 +32,487 0.42% 23,172,997
2009-06-12 2009-06-10 0.970 24,252,183 +3,899 0.42% 23,515,255
2009-06-11 2009-06-09 0.954 24,248,284 +37,685 0.42% 23,138,276
2009-06-10 2009-06-08 0.970 24,210,599 +79,269 0.42% 23,474,935
2009-06-08 2009-06-04 0.970 24,131,330 -12,995 0.41% 23,398,074
2009-06-05 2009-06-03 0.985 24,144,325 -109,157 0.42% 23,782,272
2009-06-04 2009-06-02 0.939 24,253,482 -64,974 0.42% 22,769,958
2009-06-03 2009-06-01 0.954 24,318,456 +5,197 0.42% 23,205,236
2009-06-02 2009-05-29 0.923 24,313,259 -1,903,747 0.42% 22,451,881
2009-06-01 2009-05-27 0.939 26,217,006 -1,299 0.45% 24,613,379
2009-05-29 2009-05-26 0.939 26,218,305 +51,979 0.45% 24,614,598
2009-05-26 2009-05-22 0.954 26,166,326 +14,294 0.45% 24,968,517
2009-05-25 2009-05-21 0.893 26,152,032 -193,623 0.45% 23,344,885
2009-05-22 2009-05-20 0.893 26,345,655 -3,898 0.45% 23,517,725
2009-05-20 2009-05-18 0.862 26,349,553 -113,056 0.45% 22,710,128
2009-05-19 2009-05-15 0.877 26,462,609 -194,923 0.46% 23,214,847
2009-05-18 2009-05-14 0.877 26,657,532 -87,065 0.46% 23,385,847
2009-05-15 2009-05-13 0.877 26,744,597 -81,868 0.46% 23,462,226
2009-05-14 2009-05-12 0.893 26,826,465 +32,487 0.46% 23,946,925
2009-05-13 2009-05-11 0.893 26,793,978 +126,050 0.46% 23,917,925
2009-05-12 2009-05-08 0.893 26,667,928 -32,487 0.46% 23,805,405
2009-05-08 2009-05-06 0.877 26,700,415 -5,198 0.46% 23,423,467
2009-05-07 2009-05-05 0.943 26,705,613 -32,487 0.46% 25,189,326
2009-05-06 2009-05-04 0.943 26,738,100 +997,014 0.46% 25,219,968
2009-05-05 2009-04-30 0.927 25,741,086 -223,935 0.46% 23,868,045
2009-05-04 2009-04-29 0.927 25,965,021 -62,551 0.46% 24,075,685
2009-04-30 2009-04-28 0.911 26,027,572 -21,268 0.46% 23,717,587
2009-04-29 2009-04-27 0.927 26,048,840 +31,276 0.47% 24,153,405
2009-04-28 2009-04-24 0.943 26,017,564 +1,251,031 0.46% 24,540,343
2009-04-24 2009-04-22 0.943 24,766,533 -31,276 0.44% 23,360,343
2009-04-21 2009-04-17 0.943 24,797,809 +37,531 0.44% 23,389,843
2009-04-20 2009-04-16 0.943 24,760,278 +18,766 0.44% 23,354,443
2009-04-17 2009-04-15 0.943 24,741,512 +31,275 0.44% 23,336,742
2009-04-16 2009-04-14 0.943 24,710,237 -12,510 0.44% 23,307,243
2009-04-15 2009-04-09 0.927 24,722,747 +163,885 0.44% 22,923,805
2009-04-14 2009-04-08 0.927 24,558,862 -18,140 0.44% 22,771,845
2009-04-09 2009-04-07 0.927 24,577,002 -268,971 0.44% 22,788,665
2009-04-03 2009-04-01 0.927 24,845,973 +228,938 0.44% 23,038,064
2009-04-02 2009-03-31 0.943 24,617,035 +166,387 0.44% 23,219,333
2009-03-31 2009-03-27 0.943 24,450,648 +62,552 0.44% 23,062,393
2009-03-30 2009-03-26 0.943 24,388,096 +484,149 0.44% 23,003,392
2009-03-25 2009-03-23 0.943 23,903,947 +137,613 0.43% 22,546,732
2009-03-24 2009-03-20 0.943 23,766,334 -7,506 0.42% 22,416,933
2009-03-23 2009-03-19 0.943 23,773,840 +1,877 0.42% 22,424,013
2009-03-20 2009-03-18 0.959 23,771,963 +673,054 0.42% 22,802,280
2009-03-19 2009-03-17 0.927 23,098,909 -30,025 0.41% 21,418,125
2009-03-18 2009-03-16 1.039 23,128,934 +6,256 0.41% 24,034,271
2009-03-17 2009-03-13 0.975 23,122,678 +183,901 0.41% 22,549,138
2009-03-16 2009-03-12 0.943 22,938,777 +62,552 0.41% 21,636,363
2009-03-12 2009-03-10 0.943 22,876,225 -53,795 0.41% 21,577,362
2009-03-11 2009-03-09 0.943 22,930,020 +21,268 0.41% 21,628,103
2009-03-10 2009-03-06 0.943 22,908,752 +613,005 0.41% 21,608,042
2009-03-04 2009-03-02 0.959 22,295,747 +67,556 0.40% 21,386,281
2009-03-03 2009-02-27 0.943 22,228,191 -556,709 0.40% 20,966,122
2009-02-27 2009-02-25 0.927 22,784,900 -31,276 0.41% 21,126,964
2009-02-26 2009-02-24 0.927 22,816,176 -786,898 0.41% 21,155,965
2009-02-25 2009-02-23 0.959 23,603,074 -799,409 0.42% 22,640,280
2009-02-24 2009-02-20 0.959 24,402,483 -1,229,763 0.44% 23,407,081
2009-02-23 2009-02-19 0.975 25,632,246 -1,234,768 0.46% 24,996,458
2009-02-20 2009-02-18 0.927 26,867,014 -417,844 0.48% 24,912,045
2009-02-18 2009-02-16 0.911 27,284,858 -20,017 0.49% 24,863,287
2009-02-17 2009-02-13 0.911 27,304,875 +165,137 0.49% 24,881,527
2009-02-13 2009-02-11 0.911 27,139,738 -221,433 0.48% 24,731,046
2009-02-09 2009-02-05 0.911 27,361,171 -250,206 0.49% 24,932,827
2009-02-04 2009-02-02 0.911 27,611,377 +106,338 0.49% 25,160,826
2009-02-03 2009-01-30 0.927 27,505,039 -352,791 0.49% 25,503,644
2009-02-02 2009-01-29 0.911 27,857,830 -30,025 0.50% 25,385,406
2009-01-29 2009-01-22 0.911 27,887,855 -128,856 0.50% 25,412,767
2009-01-22 2009-01-20 0.831 28,016,711 +252,708 0.50% 23,290,696
2009-01-21 2009-01-19 0.847 27,764,003 +18,766 0.50% 23,524,475
2009-01-20 2009-01-16 0.831 27,745,237 +65,053 0.50% 23,065,016
2009-01-19 2009-01-15 0.847 27,680,184 +270,223 0.49% 23,453,455
2009-01-16 2009-01-14 0.847 27,409,961 +206,420 0.49% 23,224,494
2009-01-15 2009-01-13 0.863 27,203,541 +387,820 0.49% 23,484,493
2009-01-14 2009-01-12 0.847 26,815,721 +564,214 0.48% 22,720,994
2009-01-13 2009-01-09 0.847 26,251,507 +158,881 0.47% 22,242,935
2009-01-12 2009-01-08 0.847 26,092,626 +1,158,455 0.47% 22,108,315
2009-01-09 2009-01-07 0.863 24,934,171 +917,005 0.45% 21,525,372
2009-01-08 2009-01-06 0.863 24,017,166 +963,294 0.43% 20,733,733
2009-01-07 2009-01-05 0.847 23,053,872 +514,174 0.41% 19,533,575
2009-01-06 2009-01-02 0.847 22,539,698 +113,844 0.40% 19,097,914
2008-12-19 2008-12-17 0.831 22,425,854 +137,613 0.40% 18,642,936
2008-12-18 2008-12-16 0.831 22,288,241 +501,663 0.40% 18,528,537
2008-12-17 2008-12-15 0.831 21,786,578 +82,569 0.39% 18,111,497
2008-12-16 2008-12-12 0.831 21,704,009 +53,794 0.39% 18,042,856
2008-12-08 2008-12-04 0.815 21,650,215 +20,016 0.39% 17,652,018
2008-12-05 2008-12-03 0.799 21,630,199 -110,090 0.39% 17,289,901
2008-12-04 2008-12-02 0.799 21,740,289 -168,890 0.39% 17,377,900
2008-12-03 2008-12-01 0.799 21,909,179 +288,989 0.39% 17,512,901
2008-11-28 2008-11-26 0.799 21,620,190 +497,910 0.39% 17,281,900
2008-11-27 2008-11-25 0.815 21,122,280 +186,403 0.38% 17,221,578
2008-11-13 2008-11-11 0.783 20,935,877 -18,765 0.37% 16,400,203
2008-11-05 2008-11-03 0.759 20,954,642 +851,952 0.37% 15,912,405
2008-11-04 2008-10-31 0.783 20,102,690 +1,503,739 0.36% 15,747,522
2008-11-03 2008-10-30 0.783 18,598,951 -31,276 0.33% 14,569,563
2008-10-29 2008-10-27 0.759 18,630,227 +18,766 0.33% 14,147,306
2008-10-28 2008-10-24 0.775 18,611,461 +92,576 0.33% 14,430,593
2008-10-27 2008-10-23 0.783 18,518,885 +8,757 0.33% 14,506,843
2008-10-22 2008-10-20 0.799 18,510,128 -31,276 0.33% 14,795,901
2008-10-20 2008-10-16 0.791 18,541,404 -1,251 0.33% 14,672,692
2008-10-17 2008-10-15 0.815 18,542,655 +265,219 0.33% 15,118,339
2008-10-10 2008-10-08 0.879 18,277,436 +292,741 0.33% 16,070,891
2008-10-09 2008-10-06 0.975 17,984,695 -12,510 0.32% 17,538,599
2008-10-08 2008-10-03 0.991 17,997,205 +401,581 0.32% 17,838,516
2008-10-06 2008-10-02 1.007 17,595,624 +327,770 0.31% 17,721,774
2008-10-03 2008-09-30 1.007 17,267,854 +123,852 0.31% 17,391,654
2008-10-02 2008-09-29 0.975 17,144,002 +62,551 0.31% 16,718,759
2008-09-30 2008-09-26 0.991 17,081,451 -250,206 0.31% 16,930,837
2008-09-25 2008-09-23 0.959 17,331,657 -125,103 0.31% 16,624,681
2008-09-24 2008-09-22 0.991 17,456,760 -62,551 0.31% 17,302,837
2008-09-22 2008-09-18 1.007 17,519,311 -31,276 0.31% 17,644,914
2008-09-18 2008-09-16 1.039 17,550,587 +307,753 0.31% 18,237,571
2008-09-17 2008-09-12 1.039 17,242,834 +507,919 0.31% 17,917,771
2008-09-11 2008-09-09 1.039 16,734,915 +112,593 0.30% 17,389,971
2008-09-03 2008-09-01 1.055 16,622,322 -12,511 0.30% 17,538,708
2008-09-02 2008-08-29 1.039 16,634,833 -638,025 0.30% 17,285,971
2008-08-29 2008-08-27 1.071 17,272,858 +250,206 0.31% 18,501,246
2008-08-28 2008-08-26 1.055 17,022,652 -16,264 0.30% 17,961,109
2008-08-20 2008-08-18 1.103 17,038,916 +67,556 0.30% 18,795,463
2008-08-19 2008-08-15 1.119 16,971,360 +108,840 0.30% 18,992,261
2008-08-04 2008-07-31 1.135 16,862,520 -90,074 0.30% 19,140,039
2008-07-23 2008-07-21 1.151 16,952,594 -28,774 0.30% 19,513,296
2008-07-17 2008-07-15 1.103 16,981,368 +143,868 0.30% 18,731,983
2008-07-10 2008-07-08 1.087 16,837,500 +57,548 0.30% 18,304,105
2008-06-27 2008-06-25 1.103 16,779,952 +334,025 0.30% 18,509,803
2008-06-20 2008-06-18 1.103 16,445,927 -31,276 0.29% 18,141,343
2008-06-19 2008-06-17 1.055 16,477,203 +31,276 0.29% 17,385,589
2008-06-12 2008-06-10 1.119 16,445,927 -87,572 0.29% 18,404,261
2008-06-06 2008-06-04 1.151 16,533,499 +62,551 0.30% 19,030,897
2008-06-04 2008-06-02 1.135 16,470,948 -25,020 0.29% 18,695,579
2008-06-03 2008-05-30 1.151 16,495,968 -17,515 0.29% 18,987,697
2008-05-27 2008-05-23 1.183 16,513,483 +389,071 0.29% 19,535,853
2008-05-26 2008-05-22 1.167 16,124,412 +278,980 0.29% 18,817,795
2008-05-23 2008-05-21 1.199 15,845,432 +12,510 0.28% 18,998,851
2008-05-21 2008-05-19 1.199 15,832,922 -693,071 0.28% 18,983,851
2008-05-19 2008-05-15 1.119 16,525,993 +522,931 0.30% 18,493,861
2008-05-16 2008-05-14 1.087 16,003,062 +12,510 0.29% 17,396,985
2008-05-15 2008-05-13 1.119 15,990,552 +143,869 0.29% 17,894,661
2008-05-14 2008-05-09 1.087 15,846,683 +233,943 0.28% 17,226,985
2008-05-13 2008-05-08 1.071 15,612,740 +336,527 0.28% 16,723,066
2008-05-09 2008-05-07 1.087 15,276,213 +62,551 0.27% 16,606,825
2008-05-08 2008-05-06 1.155 15,213,662 -75,061 0.27% 17,577,703
2008-05-07 2008-05-05 1.139 15,288,723 +480,502 0.27% 17,412,079
2008-05-06 2008-05-02 1.139 14,808,221 -242,342 0.27% 16,864,843
2008-05-05 2008-04-30 1.139 15,050,563 +121,171 0.28% 17,140,842
2008-05-02 2008-04-29 1.155 14,929,392 +121,171 0.28% 17,249,261
2008-04-30 2008-04-28 1.155 14,808,221 -8,482 0.27% 17,109,261
2008-04-29 2008-04-25 1.155 14,816,703 -190,239 0.27% 17,119,061
2008-04-28 2008-04-24 1.089 15,006,942 +1,134,164 0.28% 16,348,069
2008-04-23 2008-04-21 1.089 13,872,778 -381,690 0.26% 15,112,548
2008-04-22 2008-04-18 1.073 14,254,468 +81,185 0.26% 15,293,071
2008-04-17 2008-04-15 1.007 14,173,283 +59,374 0.26% 14,270,218
2008-04-08 2008-04-03 1.007 14,113,909 +48,468 0.26% 14,210,438
2008-04-02 2008-03-31 0.974 14,065,441 +253,248 0.26% 13,697,323
2008-03-27 2008-03-25 1.023 13,812,193 -66,644 0.25% 14,134,637
2008-03-26 2008-03-20 1.023 13,878,837 +857,893 0.26% 14,202,837
2008-03-25 2008-03-19 1.023 13,020,944 +1,823,627 0.24% 13,324,916
2008-03-19 2008-03-17 0.957 11,197,317 +141,771 0.21% 10,719,445
2008-03-11 2008-03-07 1.023 11,055,546 -78,762 0.20% 11,313,636
2008-03-06 2008-03-04 1.023 11,134,308 -605,856 0.21% 11,394,237
2008-03-05 2008-03-03 1.023 11,740,164 -109,054 0.22% 12,014,237
2008-03-04 2008-02-29 1.040 11,849,218 +78,761 0.22% 12,321,414
2008-03-03 2008-02-28 1.040 11,770,457 -25,446 0.22% 12,239,515
2008-02-21 2008-02-19 0.990 11,795,903 -6,058 0.22% 11,681,881
2008-02-19 2008-02-15 1.007 11,801,961 +347,761 0.22% 11,882,678
2008-02-18 2008-02-14 0.941 11,454,200 -2,326,488 0.21% 10,776,307
2008-02-15 2008-02-13 0.941 13,780,688 -8,482 0.25% 12,965,106
2008-02-14 2008-02-12 0.924 13,789,170 -221,744 0.25% 12,745,488
2008-02-01 2008-01-30 0.941 14,010,914 +151,464 0.26% 13,181,707
2008-01-25 2008-01-23 0.941 13,859,450 +42,410 0.26% 13,039,207
2008-01-24 2008-01-22 0.941 13,817,040 -60,585 0.25% 12,999,307
2008-01-21 2008-01-17 0.957 13,877,625 -30,293 0.26% 13,285,364
2008-01-18 2008-01-16 0.924 13,907,918 +54,527 0.26% 12,855,248
2008-01-17 2008-01-15 0.957 13,853,391 +71,491 0.26% 13,262,165
2008-01-16 2008-01-14 0.957 13,781,900 +69,068 0.25% 13,193,725
2008-01-08 2008-01-04 0.974 13,712,832 +300,504 0.25% 13,353,942
2008-01-07 2008-01-03 0.974 13,412,328 -12,117 0.25% 13,061,303
2008-01-04 2008-01-02 0.990 13,424,445 -1,134,163 0.25% 13,294,681
2007-12-19 2007-12-17 0.924 14,558,608 -357,455 0.27% 13,456,689
2007-12-14 2007-12-12 0.941 14,916,063 -18,176 0.28% 14,033,287
2007-12-10 2007-12-06 0.974 14,934,239 -6,058 0.28% 14,543,383
2007-12-07 2007-12-05 0.974 14,940,297 -12,117 0.28% 14,549,282
2007-12-05 2007-12-03 0.957 14,952,414 +464,086 0.28% 14,314,284
2007-12-04 2007-11-30 0.974 14,488,328 +101,783 0.27% 14,109,142
2007-12-03 2007-11-29 0.941 14,386,545 +362,303 0.27% 13,535,107
2007-11-27 2007-11-23 0.924 14,024,242 -404,713 0.26% 12,962,768
2007-11-26 2007-11-22 0.924 14,428,955 -292,022 0.27% 13,336,849
2007-11-23 2007-11-21 0.941 14,720,977 +159,946 0.27% 13,849,746
2007-11-16 2007-11-14 1.023 14,561,031 -12,117 0.27% 14,900,956
2007-11-12 2007-11-08 0.957 14,573,148 +41,198 0.27% 13,951,204
2007-11-09 2007-11-07 0.974 14,531,950 +1,212 0.27% 14,151,622
2007-11-08 2007-11-06 0.974 14,530,738 -48,469 0.27% 14,150,442
2007-11-06 2007-11-02 0.957 14,579,207 +78,761 0.27% 13,957,005
2007-11-05 2007-11-01 0.957 14,500,446 +119,960 0.27% 13,881,605
2007-11-02 2007-10-31 0.974 14,380,486 +597,374 0.27% 14,004,123
2007-11-01 2007-10-30 0.974 13,783,112 +60,586 0.25% 13,422,383
2007-10-26 2007-10-24 0.941 13,722,526 -42,410 0.34% 12,910,387
2007-10-23 2007-10-18 0.974 13,764,936 -764,591 0.34% 13,404,683
2007-10-22 2007-10-17 0.974 14,529,527 -362,302 0.36% 14,149,263
2007-10-17 2007-10-15 0.990 14,891,829 +12,117 0.37% 14,747,881
2007-10-05 2007-10-03 0.924 14,879,712 -308,986 0.37% 13,753,489
2007-10-03 2007-09-28 0.941 15,188,698 +60,585 0.37% 14,289,786
2007-09-27 2007-09-24 0.941 15,128,113 +704,005 0.37% 14,232,787
2007-09-25 2007-09-21 0.941 14,424,108 -528,306 0.36% 13,570,447
2007-09-24 2007-09-20 0.974 14,952,414 -104,208 0.37% 14,561,082
2007-09-19 2007-09-17 0.990 15,056,622 -21,811 0.37% 14,911,081
2007-09-14 2007-09-12 0.974 15,078,433 -7,753 0.37% 14,683,803
2007-09-11 2007-09-07 0.941 15,086,186 -21,811 0.37% 14,193,341
2007-09-10 2007-09-06 0.941 15,107,997 -23,023 0.37% 14,213,861
2007-09-07 2007-09-05 0.941 15,131,020 -18,175 0.37% 14,235,522
2007-08-30 2007-08-28 0.974 15,149,195 +545,270 0.37% 14,752,713
2007-08-29 2007-08-27 0.974 14,603,925 +696,735 0.36% 14,221,714
2007-08-27 2007-08-23 0.990 13,907,190 -60,585 0.34% 13,772,760
2007-08-22 2007-08-20 0.957 13,967,775 -60,586 0.34% 13,371,667
2007-08-17 2007-08-15 0.974 14,028,361 -155,099 0.35% 13,661,213
2007-08-16 2007-08-14 0.990 14,183,460 -2,424 0.35% 14,046,359
2007-08-15 2007-08-13 0.990 14,185,884 -18,175 0.35% 14,048,760
2007-08-13 2007-08-09 1.040 14,204,059 -717,334 0.35% 14,770,097
2007-08-10 2007-08-08 1.073 14,921,393 -118,748 0.37% 16,008,589
2007-08-09 2007-08-07 0.891 15,040,141 +12,117 0.37% 13,405,283
2007-08-08 2007-08-06 0.924 15,028,024 -78,761 0.37% 13,890,575
2007-08-06 2007-08-02 0.990 15,106,785 +30,292 0.37% 14,960,759
2007-08-02 2007-07-31 1.007 15,076,493 -133,866 0.37% 15,179,606
2007-08-01 2007-07-30 0.990 15,210,359 -30,293 0.37% 15,063,332
2007-07-31 2007-07-27 1.007 15,240,652 +60,586 0.38% 15,344,888
2007-07-30 2007-07-26 1.023 15,180,066 +48,468 0.37% 15,534,443
2007-07-27 2007-07-25 1.023 15,131,598 -181,757 0.37% 15,484,843
2007-07-26 2007-07-24 1.023 15,313,355 +122,233 0.38% 15,670,843
2007-07-18 2007-07-16 1.023 15,191,122 -121,171 0.37% 15,545,757
2007-07-16 2007-07-12 1.056 15,312,293 -363,514 0.38% 16,175,233
2007-07-12 2007-07-10 1.073 15,675,807 -8,482 0.39% 16,817,971
2007-07-10 2007-07-06 1.073 15,684,289 +12,117 0.39% 16,827,071
2007-07-05 2007-07-03 1.040 15,672,172 -3,635 0.39% 16,296,715
2007-07-04 2007-06-29 1.056 15,675,807 +221,743 0.39% 16,559,233
2007-06-28 2007-06-26 1.056 15,454,064 +21,811 0.38% 16,324,993
2007-06-27 2007-06-25 1.056 15,432,253 -18,175 0.38% 16,301,953
2007-06-26 2007-06-22 1.089 15,450,428 0.38% 16,831,188

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top