History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-25 | 2025-04-23 | 0.025 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.025 | 0 | -11,948,000 | ||
| 2024-08-01 | 2024-07-30 | 0.025 | 11,948,000 | -50,000 | 0.07% | 298,700 |
| 2023-09-06 | 2023-09-04 | 0.031 | 11,998,000 | -140,000 | 0.07% | 371,938 |
| 2023-08-16 | 2023-08-14 | 0.030 | 12,138,000 | +170,000 | 0.08% | 364,140 |
| 2023-05-30 | 2023-05-25 | 0.021 | 11,968,000 | -500,000 | 0.07% | 251,328 |
| 2023-05-25 | 2023-05-23 | 0.021 | 12,468,000 | +50,000 | 0.08% | 261,828 |
| 2023-05-19 | 2023-05-17 | 0.017 | 12,418,000 | +500,000 | 0.08% | 211,106 |
| 2023-02-02 | 2023-01-31 | 0.030 | 11,918,000 | +140,000 | 0.07% | 357,540 |
| 2023-01-31 | 2023-01-27 | 0.037 | 11,778,000 | -140,000 | 0.07% | 435,786 |
| 2023-01-16 | 2023-01-12 | 0.027 | 11,918,000 | -10,000 | 0.07% | 321,786 |
| 2022-12-14 | 2022-12-12 | 0.022 | 11,928,000 | +140,000 | 0.07% | 262,416 |
| 2022-09-05 | 2022-09-01 | 0.042 | 11,788,000 | -100,000 | 0.07% | 495,096 |
| 2022-08-31 | 2022-08-29 | 0.045 | 11,888,000 | -574,000 | 0.07% | 534,960 |
| 2022-08-17 | 2022-08-15 | 0.044 | 12,462,000 | -370,000 | 0.08% | 548,328 |
| 2022-05-13 | 2022-05-11 | 0.045 | 12,832,000 | -1,572,000 | 0.08% | 577,440 |
| 2022-05-12 | 2022-05-10 | 0.050 | 14,404,000 | +1,572,000 | 0.09% | 720,200 |
| 2022-04-04 | 2022-03-31 | 0.043 | 12,832,000 | +20,000 | 0.08% | 551,776 |
| 2022-03-17 | 2022-03-15 | 0.055 | 12,812,000 | +210,000 | 0.08% | 704,660 |
| 2022-03-04 | 2022-03-02 | 0.075 | 12,602,000 | +302,000 | 0.08% | 945,150 |
| 2022-03-03 | 2022-03-01 | 0.084 | 12,300,000 | -24,000 | 0.08% | 1,033,200 |
| 2022-02-23 | 2022-02-21 | 0.100 | 12,324,000 | -116,000 | 0.08% | 1,232,400 |
| 2022-02-21 | 2022-02-17 | 0.107 | 12,440,000 | -314,000 | 0.08% | 1,331,080 |
| 2022-01-13 | 2022-01-11 | 0.157 | 12,754,000 | -10,000 | 0.08% | 2,002,378 |
| 2021-12-21 | 2021-12-17 | 0.149 | 12,764,000 | -2,000 | 0.08% | 1,901,836 |
| 2021-11-19 | 2021-11-17 | 0.126 | 12,766,000 | -10,000 | 0.08% | 1,608,516 |
| 2021-11-16 | 2021-11-12 | 0.122 | 12,776,000 | -156,000 | 0.08% | 1,558,672 |
| 2021-11-03 | 2021-11-01 | 0.123 | 12,932,000 | -118,000 | 0.08% | 1,590,636 |
| 2021-11-02 | 2021-10-29 | 0.129 | 13,050,000 | -374,000 | 0.08% | 1,683,450 |
| 2021-10-29 | 2021-10-27 | 0.102 | 13,424,000 | -628,000 | 0.08% | 1,369,248 |
| 2021-10-22 | 2021-10-20 | 0.124 | 14,052,000 | -32,000 | 0.09% | 1,742,448 |
| 2021-10-21 | 2021-10-19 | 0.115 | 14,084,000 | -150,000 | 0.09% | 1,619,660 |
| 2021-10-20 | 2021-10-18 | 0.119 | 14,234,000 | -520,000 | 0.09% | 1,693,846 |
| 2021-10-19 | 2021-10-15 | 0.119 | 14,754,000 | -376,000 | 0.09% | 1,755,726 |
| 2021-07-09 | 2021-07-07 | 0.164 | 15,130,000 | -14,000 | 0.09% | 2,481,320 |
| 2021-06-09 | 2021-06-07 | 0.171 | 15,144,000 | -24,000 | 0.09% | 2,589,624 |
| 2021-06-03 | 2021-06-01 | 0.163 | 15,168,000 | -6,000 | 0.09% | 2,472,384 |
| 2021-05-27 | 2021-05-25 | 0.189 | 15,174,000 | -260,000 | 0.09% | 2,867,886 |
| 2021-05-13 | 2021-05-11 | 0.175 | 15,434,000 | +100,000 | 0.10% | 2,700,950 |
| 2021-05-12 | 2021-05-10 | 0.176 | 15,334,000 | +298,000 | 0.09% | 2,698,784 |
| 2021-05-06 | 2021-05-04 | 0.175 | 15,036,000 | +20,000 | 0.09% | 2,631,300 |
| 2021-03-26 | 2021-03-24 | 0.159 | 15,016,000 | +60,000 | 0.09% | 2,387,544 |
| 2021-03-19 | 2021-03-17 | 0.170 | 14,956,000 | +250,000 | 0.09% | 2,542,520 |
| 2021-03-12 | 2021-03-10 | 0.178 | 14,706,000 | +80,000 | 0.09% | 2,617,668 |
| 2021-03-09 | 2021-03-05 | 0.184 | 14,626,000 | +314,000 | 0.09% | 2,691,184 |
| 2021-03-05 | 2021-03-03 | 0.185 | 14,312,000 | +288,000 | 0.09% | 2,647,720 |
| 2021-02-25 | 2021-02-23 | 0.161 | 14,024,000 | +200,000 | 0.09% | 2,257,864 |
| 2021-02-23 | 2021-02-19 | 0.152 | 13,824,000 | +120,000 | 0.09% | 2,101,248 |
| 2021-02-04 | 2021-02-02 | 0.133 | 13,704,000 | -14,000 | 0.08% | 1,822,632 |
| 2021-01-28 | 2021-01-26 | 0.150 | 13,718,000 | +106,000 | 0.08% | 2,057,700 |
| 2021-01-25 | 2021-01-21 | 0.168 | 13,612,000 | +100,000 | 0.08% | 2,286,816 |
| 2021-01-14 | 2021-01-12 | 0.132 | 13,512,000 | -100,000 | 0.08% | 1,783,584 |
| 2021-01-08 | 2021-01-06 | 0.138 | 13,612,000 | +90,000 | 0.08% | 1,878,456 |
| 2020-12-29 | 2020-12-24 | 0.132 | 13,522,000 | +68,000 | 0.08% | 1,784,904 |
| 2020-12-28 | 2020-12-22 | 0.136 | 13,454,000 | +54,000 | 0.08% | 1,829,744 |
| 2020-11-16 | 2020-11-12 | 0.152 | 13,400,000 | +30,000 | 0.08% | 2,036,800 |
| 2020-10-28 | 2020-10-23 | 0.158 | 13,370,000 | +60,000 | 0.08% | 2,112,460 |
| 2020-10-21 | 2020-10-19 | 0.150 | 13,310,000 | +100,000 | 0.08% | 1,996,500 |
| 2020-10-14 | 2020-10-09 | 0.155 | 13,210,000 | +128,000 | 0.08% | 2,047,550 |
| 2020-10-12 | 2020-10-08 | 0.155 | 13,082,000 | +32,000 | 0.08% | 2,027,710 |
| 2020-10-09 | 2020-10-07 | 0.155 | 13,050,000 | +100,000 | 0.08% | 2,022,750 |
| 2020-10-07 | 2020-10-05 | 0.160 | 12,950,000 | +50,000 | 0.08% | 2,072,000 |
| 2020-10-05 | 2020-09-29 | 0.170 | 12,900,000 | +36,000 | 0.08% | 2,193,000 |
| 2020-09-09 | 2020-09-07 | 0.171 | 12,864,000 | +68,000 | 0.08% | 2,199,744 |
| 2020-09-08 | 2020-09-04 | 0.178 | 12,796,000 | +50,000 | 0.08% | 2,277,688 |
| 2020-09-02 | 2020-08-31 | 0.180 | 12,746,000 | -20,000 | 0.08% | 2,294,280 |
| 2020-09-01 | 2020-08-28 | 0.180 | 12,766,000 | +180,000 | 0.08% | 2,297,880 |
| 2020-08-27 | 2020-08-25 | 0.175 | 12,586,000 | +442,000 | 0.08% | 2,202,550 |
| 2020-08-26 | 2020-08-24 | 0.172 | 12,144,000 | +150,000 | 0.08% | 2,088,768 |
| 2020-08-13 | 2020-08-11 | 0.178 | 11,994,000 | +94,000 | 0.07% | 2,134,932 |
| 2020-08-05 | 2020-08-03 | 0.175 | 11,900,000 | +184,000 | 0.07% | 2,082,500 |
| 2020-08-04 | 2020-07-31 | 0.170 | 11,716,000 | +40,000 | 0.07% | 1,991,720 |
| 2020-08-03 | 2020-07-30 | 0.176 | 11,676,000 | +192,000 | 0.07% | 2,054,976 |
| 2020-07-30 | 2020-07-28 | 0.184 | 11,484,000 | +76,000 | 0.07% | 2,113,056 |
| 2020-07-29 | 2020-07-27 | 0.187 | 11,408,000 | +114,000 | 0.07% | 2,133,296 |
| 2020-07-28 | 2020-07-24 | 0.188 | 11,294,000 | +42,000 | 0.07% | 2,123,272 |
| 2020-07-24 | 2020-07-22 | 0.192 | 11,252,000 | +50,000 | 0.07% | 2,160,384 |
| 2020-07-23 | 2020-07-21 | 0.201 | 11,202,000 | +52,000 | 0.07% | 2,251,602 |
| 2020-07-21 | 2020-07-17 | 0.194 | 11,150,000 | +100,000 | 0.07% | 2,163,100 |
| 2020-07-17 | 2020-07-15 | 0.197 | 11,050,000 | +4,000 | 0.07% | 2,176,850 |
| 2020-07-14 | 2020-07-10 | 0.202 | 11,046,000 | -150,000 | 0.07% | 2,231,292 |
| 2020-07-13 | 2020-07-09 | 0.200 | 11,196,000 | +250,000 | 0.07% | 2,239,200 |
| 2020-03-23 | 2020-03-19 | 0.155 | 10,946,000 | +102,000 | 0.07% | 1,696,630 |
| 2020-03-19 | 2020-03-17 | 0.194 | 10,844,000 | +184,000 | 0.07% | 2,103,736 |
| 2020-03-05 | 2020-03-03 | 0.230 | 10,660,000 | +86,000 | 0.07% | 2,451,800 |
| 2020-01-21 | 2020-01-17 | 0.255 | 10,574,000 | +40,000 | 0.07% | 2,696,370 |
| 2020-01-17 | 2020-01-15 | 0.246 | 10,534,000 | +196,000 | 0.07% | 2,591,364 |
| 2019-12-30 | 2019-12-24 | 0.247 | 10,338,000 | +20,000 | 0.06% | 2,553,486 |
| 2019-12-18 | 2019-12-16 | 0.265 | 10,318,000 | -20,000 | 0.06% | 2,734,270 |
| 2019-11-28 | 2019-11-26 | 0.285 | 10,338,000 | +14,000 | 0.06% | 2,946,330 |
| 2019-11-07 | 2019-11-05 | 0.290 | 10,324,000 | +52,000 | 0.06% | 2,993,960 |
| 2019-10-31 | 2019-10-29 | 0.295 | 10,272,000 | +34,000 | 0.06% | 3,030,240 |
| 2019-07-23 | 2019-07-19 | 0.395 | 10,238,000 | -50,000 | 0.06% | 4,044,010 |
| 2019-05-06 | 2019-05-02 | 0.540 | 10,288,000 | -96,000 | 0.06% | 5,555,520 |
| 2019-05-03 | 2019-04-30 | 0.540 | 10,384,000 | -100,000 | 0.06% | 5,607,360 |
| 2019-05-02 | 2019-04-29 | 0.550 | 10,484,000 | +16,000 | 0.06% | 5,766,200 |
| 2019-04-08 | 2019-04-03 | 0.405 | 10,468,000 | +100,000 | 0.06% | 4,239,540 |
| 2019-03-22 | 2019-03-20 | 0.460 | 10,368,000 | +100,000 | 0.06% | 4,769,280 |
| 2019-03-21 | 2019-03-19 | 0.460 | 10,268,000 | +60,000 | 0.06% | 4,723,280 |
| 2019-03-06 | 2019-03-04 | 0.445 | 10,208,000 | -30,000 | 0.06% | 4,542,560 |
| 2019-03-05 | 2019-03-01 | 0.405 | 10,238,000 | -16,000 | 0.06% | 4,146,390 |
| 2019-02-11 | 2019-02-04 | 0.370 | 10,254,000 | +58,000 | 0.06% | 3,793,980 |
| 2018-10-04 | 2018-10-02 | 0.380 | 10,196,000 | +40,000 | 0.06% | 3,874,480 |
| 2018-09-14 | 2018-09-12 | 0.470 | 10,156,000 | -100,000 | 0.06% | 4,773,320 |
| 2018-08-21 | 2018-08-17 | 0.400 | 10,256,000 | -200,000 | 0.06% | 4,102,400 |
| 2018-08-20 | 2018-08-16 | 0.400 | 10,456,000 | -200,000 | 0.06% | 4,182,400 |
| 2018-08-17 | 2018-08-15 | 0.400 | 10,656,000 | -150,000 | 0.07% | 4,262,400 |
| 2018-06-05 | 2018-06-01 | 0.395 | 10,806,000 | +100,000 | 0.07% | 4,268,370 |
| 2018-06-04 | 2018-05-31 | 0.375 | 10,706,000 | +100,000 | 0.07% | 4,014,750 |
| 2018-05-30 | 2018-05-28 | 0.400 | 10,606,000 | +132,000 | 0.07% | 4,242,400 |
| 2018-05-29 | 2018-05-25 | 0.395 | 10,474,000 | +118,000 | 0.06% | 4,137,230 |
| 2018-05-17 | 2018-05-15 | 0.390 | 10,356,000 | +20,000 | 0.06% | 4,038,840 |
| 2018-03-07 | 2018-03-05 | 0.540 | 10,336,000 | -8,000 | 0.06% | 5,581,440 |
| 2018-03-06 | 2018-03-02 | 0.540 | 10,344,000 | -24,000 | 0.06% | 5,585,760 |
| 2018-03-05 | 2018-03-01 | 0.560 | 10,368,000 | -100,000 | 0.06% | 5,806,080 |
| 2018-01-24 | 2018-01-22 | 0.560 | 10,468,000 | +24,000 | 0.06% | 5,862,080 |
| 2017-12-01 | 2017-11-29 | 0.600 | 10,444,000 | -20,000 | 0.06% | 6,266,400 |
| 2017-11-29 | 2017-11-27 | 0.600 | 10,464,000 | +16,000 | 0.06% | 6,278,400 |
| 2017-11-06 | 2017-11-02 | 0.630 | 10,448,000 | +50,000 | 0.06% | 6,582,240 |
| 2017-11-02 | 2017-10-31 | 0.650 | 10,398,000 | +24,000 | 0.06% | 6,758,700 |
| 2017-10-31 | 2017-10-27 | 0.650 | 10,374,000 | -376,000 | 0.06% | 6,743,100 |
| 2017-10-06 | 2017-10-03 | 0.640 | 10,750,000 | +22,000 | 0.07% | 6,880,000 |
| 2017-08-31 | 2017-08-29 | 0.650 | 10,728,000 | +26,000 | 0.07% | 6,973,200 |
| 2017-08-02 | 2017-07-31 | 0.690 | 10,702,000 | +32,000 | 0.07% | 7,384,380 |
| 2017-07-25 | 2017-07-21 | 0.740 | 10,670,000 | +100,000 | 0.07% | 7,895,800 |
| 2017-07-13 | 2017-07-11 | 0.770 | 10,570,000 | +200,000 | 0.07% | 8,138,900 |
| 2017-06-19 | 2017-06-15 | 0.770 | 10,370,000 | -1,000,000 | 0.06% | 7,984,900 |
| 2017-05-29 | 2017-05-25 | 0.770 | 11,370,000 | +26,000 | 0.07% | 8,754,900 |
| 2017-05-23 | 2017-05-19 | 0.770 | 11,344,000 | -34,000 | 0.07% | 8,734,880 |
| 2017-05-22 | 2017-05-18 | 0.770 | 11,378,000 | -100,000 | 0.07% | 8,761,060 |
| 2017-05-11 | 2017-05-09 | 0.760 | 11,478,000 | -40,000 | 0.07% | 8,723,280 |
| 2017-05-05 | 2017-05-02 | 0.770 | 11,518,000 | -100,000 | 0.07% | 8,868,860 |
| 2017-04-25 | 2017-04-21 | 0.780 | 11,618,000 | -486,000 | 0.07% | 9,062,040 |
| 2017-04-24 | 2017-04-20 | 0.790 | 12,104,000 | +286,000 | 0.07% | 9,562,160 |
| 2017-03-20 | 2017-03-16 | 0.770 | 11,818,000 | -6,000 | 0.07% | 9,099,860 |
| 2017-03-08 | 2017-03-06 | 0.790 | 11,824,000 | -40,000 | 0.07% | 9,340,960 |
| 2017-03-03 | 2017-03-01 | 0.790 | 11,864,000 | -118,000 | 0.07% | 9,372,560 |
| 2017-02-17 | 2017-02-15 | 0.800 | 11,982,000 | +1,048,000 | 0.07% | 9,585,600 |
| 2017-02-16 | 2017-02-14 | 0.790 | 10,934,000 | +70,000 | 0.07% | 8,637,860 |
| 2017-01-06 | 2017-01-04 | 0.770 | 10,864,000 | +130,000 | 0.07% | 8,365,280 |
| 2017-01-05 | 2017-01-03 | 0.770 | 10,734,000 | +58,000 | 0.07% | 8,265,180 |
| 2016-12-14 | 2016-12-12 | 0.780 | 10,676,000 | +50,000 | 0.07% | 8,327,280 |
| 2016-12-07 | 2016-12-05 | 0.830 | 10,626,000 | +30,000 | 0.07% | 8,819,580 |
| 2016-12-06 | 2016-12-02 | 0.840 | 10,596,000 | +18,000 | 0.07% | 8,900,640 |
| 2016-11-30 | 2016-11-28 | 0.770 | 10,578,000 | +16,000 | 0.07% | 8,145,060 |
| 2016-10-13 | 2016-10-11 | 0.770 | 10,562,000 | +50,000 | 0.07% | 8,132,740 |
| 2016-10-12 | 2016-10-07 | 0.780 | 10,512,000 | +106,000 | 0.07% | 8,199,360 |
| 2016-09-13 | 2016-09-09 | 0.820 | 10,406,000 | +60,000 | 0.06% | 8,532,920 |
| 2016-08-22 | 2016-08-18 | 0.820 | 10,346,000 | -18,000 | 0.06% | 8,483,720 |
| 2016-08-17 | 2016-08-15 | 0.820 | 10,364,000 | -42,000 | 0.06% | 8,498,480 |
| 2016-08-12 | 2016-08-10 | 0.790 | 10,406,000 | +50,000 | 0.06% | 8,220,740 |
| 2016-07-25 | 2016-07-21 | 0.810 | 10,356,000 | +40,000 | 0.06% | 8,388,360 |
| 2016-07-21 | 2016-07-19 | 0.820 | 10,316,000 | +112,000 | 0.06% | 8,459,120 |
| 2016-07-19 | 2016-07-15 | 0.880 | 10,204,000 | -40,000 | 0.06% | 8,979,520 |
| 2016-07-13 | 2016-07-11 | 0.830 | 10,244,000 | +100,000 | 0.06% | 8,502,520 |
| 2016-06-30 | 2016-06-28 | 0.850 | 10,144,000 | -36,000 | 0.06% | 8,622,400 |
| 2016-06-28 | 2016-06-24 | 0.820 | 10,180,000 | +20,000 | 0.06% | 8,347,600 |
| 2016-05-20 | 2016-05-18 | 0.960 | 10,160,000 | -30,000 | 0.06% | 9,753,600 |
| 2016-05-16 | 2016-05-12 | 1.020 | 10,190,000 | +18,000 | 0.06% | 10,393,800 |
| 2016-05-11 | 2016-05-09 | 1.020 | 10,172,000 | +20,000 | 0.06% | 10,375,440 |
| 2016-05-09 | 2016-05-05 | 0.990 | 10,152,000 | -100,000 | 0.06% | 10,050,480 |
| 2016-05-05 | 2016-05-03 | 0.940 | 10,252,000 | -66,000 | 0.06% | 9,636,880 |
| 2016-04-25 | 2016-04-21 | 0.940 | 10,318,000 | -378,000 | 0.06% | 9,698,920 |
| 2016-04-19 | 2016-04-15 | 0.900 | 10,696,000 | -10,000 | 0.07% | 9,626,400 |
| 2016-04-14 | 2016-04-12 | 0.900 | 10,706,000 | -60,000 | 0.07% | 9,635,400 |
| 2016-04-11 | 2016-04-07 | 0.910 | 10,766,000 | -180,000 | 0.07% | 9,797,060 |
| 2016-04-01 | 2016-03-30 | 0.890 | 10,946,000 | -10,000 | 0.07% | 9,741,940 |
| 2016-03-31 | 2016-03-29 | 0.900 | 10,956,000 | -56,000 | 0.07% | 9,860,400 |
| 2016-03-30 | 2016-03-24 | 0.870 | 11,012,000 | -230,000 | 0.07% | 9,580,440 |
| 2016-03-29 | 2016-03-23 | 0.820 | 11,242,000 | -32,000 | 0.07% | 9,218,440 |
| 2016-03-23 | 2016-03-21 | 0.810 | 11,274,000 | +32,000 | 0.07% | 9,131,940 |
| 2016-03-22 | 2016-03-18 | 0.760 | 11,242,000 | +156,000 | 0.07% | 8,543,920 |
| 2016-03-18 | 2016-03-16 | 0.840 | 11,086,000 | +20,000 | 0.07% | 9,312,240 |
| 2016-03-17 | 2016-03-15 | 0.870 | 11,066,000 | +20,000 | 0.07% | 9,627,420 |
| 2016-03-10 | 2016-03-08 | 0.880 | 11,046,000 | +280,000 | 0.07% | 9,720,480 |
| 2016-03-09 | 2016-03-07 | 0.880 | 10,766,000 | -30,000 | 0.10% | 9,474,080 |
| 2016-03-04 | 2016-03-02 | 0.860 | 10,796,000 | +30,000 | 0.10% | 9,284,560 |
| 2016-02-26 | 2016-02-24 | 0.840 | 10,766,000 | +100,000 | 0.10% | 9,043,440 |
| 2016-02-24 | 2016-02-22 | 0.850 | 10,666,000 | -28,000 | 0.10% | 9,066,100 |
| 2016-02-01 | 2016-01-28 | 0.800 | 10,694,000 | +20,000 | 0.10% | 8,555,200 |
| 2016-01-29 | 2016-01-27 | 0.770 | 10,674,000 | -60,000 | 0.10% | 8,218,980 |
| 2015-12-30 | 2015-12-28 | 1.040 | 10,734,000 | +10,000 | 0.10% | 11,163,360 |
| 2015-12-29 | 2015-12-24 | 1.050 | 10,724,000 | +100,000 | 0.10% | 11,260,200 |
| 2015-12-18 | 2015-12-16 | 1.030 | 10,624,000 | -300,000 | 0.10% | 10,942,720 |
| 2015-12-17 | 2015-12-15 | 1.040 | 10,924,000 | -450,000 | 0.10% | 11,360,960 |
| 2015-12-15 | 2015-12-11 | 1.020 | 11,374,000 | +62,000 | 0.11% | 11,601,480 |
| 2015-12-04 | 2015-12-02 | 1.120 | 11,312,000 | -200,000 | 0.11% | 12,669,440 |
| 2015-11-03 | 2015-10-30 | 1.080 | 11,512,000 | -10,000 | 0.11% | 12,432,960 |
| 2015-10-29 | 2015-10-27 | 1.100 | 11,522,000 | -50,000 | 0.11% | 12,674,200 |
| 2015-10-20 | 2015-10-16 | 1.140 | 11,572,000 | +56,000 | 0.11% | 13,192,080 |
| 2015-10-19 | 2015-10-15 | 1.100 | 11,516,000 | -200,000 | 0.11% | 12,667,600 |
| 2015-10-16 | 2015-10-14 | 1.070 | 11,716,000 | +12,000 | 0.11% | 12,536,120 |
| 2015-10-12 | 2015-10-08 | 1.020 | 11,704,000 | -420,000 | 0.11% | 11,938,080 |
| 2015-10-09 | 2015-10-07 | 1.040 | 12,124,000 | +420,000 | 0.11% | 12,608,960 |
| 2015-10-02 | 2015-09-29 | 1.010 | 11,704,000 | -200,000 | 0.11% | 11,821,040 |
| 2015-09-25 | 2015-09-23 | 1.000 | 11,904,000 | -700,000 | 0.11% | 11,904,000 |
| 2015-09-17 | 2015-09-15 | 1.030 | 12,604,000 | +400,000 | 0.12% | 12,982,120 |
| 2015-09-11 | 2015-09-09 | 1.060 | 12,204,000 | -4,000 | 0.11% | 12,936,240 |
| 2015-09-10 | 2015-09-08 | 1.040 | 12,208,000 | +36,000 | 0.11% | 12,696,320 |
| 2015-09-08 | 2015-09-04 | 1.060 | 12,172,000 | -176,000 | 0.11% | 12,902,320 |
| 2015-09-07 | 2015-09-02 | 1.060 | 12,348,000 | -50,000 | 0.11% | 13,088,880 |
| 2015-09-01 | 2015-08-28 | 1.130 | 12,398,000 | -10,000 | 0.12% | 14,009,740 |
| 2015-08-27 | 2015-08-25 | 1.050 | 12,408,000 | -60,000 | 0.12% | 13,028,400 |
| 2015-08-25 | 2015-08-21 | 1.050 | 12,468,000 | +6,000 | 0.12% | 13,091,400 |
| 2015-08-24 | 2015-08-20 | 1.090 | 12,462,000 | -360,000 | 0.12% | 13,583,580 |
| 2015-08-21 | 2015-08-19 | 1.060 | 12,822,000 | -20,000 | 0.12% | 13,591,320 |
| 2015-08-13 | 2015-08-11 | 1.150 | 12,842,000 | +34,000 | 0.12% | 14,768,300 |
| 2015-08-12 | 2015-08-10 | 1.170 | 12,808,000 | +4,000 | 0.12% | 14,985,360 |
| 2015-08-11 | 2015-08-07 | 1.180 | 12,804,000 | +10,000 | 0.12% | 15,108,720 |
| 2015-08-10 | 2015-08-06 | 1.200 | 12,794,000 | +216,000 | 0.12% | 15,352,800 |
| 2015-08-07 | 2015-08-05 | 1.180 | 12,578,000 | +54,000 | 0.12% | 14,842,040 |
| 2015-08-06 | 2015-08-04 | 1.200 | 12,524,000 | +30,000 | 0.12% | 15,028,800 |
| 2015-08-05 | 2015-08-03 | 1.210 | 12,494,000 | -60,000 | 0.12% | 15,117,740 |
| 2015-08-04 | 2015-07-31 | 1.210 | 12,554,000 | +80,000 | 0.12% | 15,190,340 |
| 2015-08-03 | 2015-07-30 | 1.200 | 12,474,000 | -100,000 | 0.12% | 14,968,800 |
| 2015-07-30 | 2015-07-28 | 1.190 | 12,574,000 | -50,000 | 0.12% | 14,963,060 |
| 2015-07-29 | 2015-07-27 | 1.140 | 12,624,000 | +300,000 | 0.12% | 14,391,360 |
| 2015-07-24 | 2015-07-22 | 1.230 | 12,324,000 | +160,000 | 0.11% | 15,158,520 |
| 2015-07-17 | 2015-07-15 | 1.230 | 12,164,000 | -200,000 | 0.11% | 14,961,720 |
| 2015-07-16 | 2015-07-14 | 1.310 | 12,364,000 | -50,000 | 0.11% | 16,196,840 |
| 2015-07-15 | 2015-07-13 | 1.240 | 12,414,000 | +20,000 | 0.12% | 15,393,360 |
| 2015-07-14 | 2015-07-10 | 1.240 | 12,394,000 | -576,000 | 0.12% | 15,368,560 |
| 2015-07-13 | 2015-07-09 | 1.220 | 12,970,000 | +66,000 | 0.12% | 15,823,400 |
| 2015-07-10 | 2015-07-08 | 1.200 | 12,904,000 | -40,000 | 0.12% | 15,484,800 |
| 2015-07-09 | 2015-07-07 | 1.270 | 12,944,000 | +30,000 | 0.12% | 16,438,880 |
| 2015-07-08 | 2015-07-06 | 1.290 | 12,914,000 | -4,184,000 | 0.12% | 16,659,060 |
| 2015-07-06 | 2015-07-02 | 1.410 | 17,098,000 | +40,000 | 0.16% | 24,108,180 |
| 2015-07-03 | 2015-06-30 | 1.480 | 17,058,000 | +20,000 | 0.16% | 25,245,840 |
| 2015-07-02 | 2015-06-29 | 1.490 | 17,038,000 | -852,000 | 0.16% | 25,386,620 |
| 2015-06-30 | 2015-06-26 | 1.530 | 17,890,000 | +40,000 | 0.17% | 27,371,700 |
| 2015-06-24 | 2015-06-22 | 1.600 | 17,850,000 | -16,000 | 0.17% | 28,560,000 |
| 2015-06-23 | 2015-06-19 | 1.580 | 17,866,000 | +20,000 | 0.17% | 28,228,280 |
| 2015-06-22 | 2015-06-18 | 1.510 | 17,846,000 | +278,000 | 0.17% | 26,947,460 |
| 2015-06-18 | 2015-06-16 | 1.530 | 17,568,000 | +90,000 | 0.16% | 26,879,040 |
| 2015-06-17 | 2015-06-15 | 1.540 | 17,478,000 | +502,000 | 0.16% | 26,916,120 |
| 2015-06-12 | 2015-06-10 | 1.490 | 16,976,000 | -54,000 | 0.16% | 25,294,240 |
| 2015-06-11 | 2015-06-09 | 1.540 | 17,030,000 | +62,000 | 0.16% | 26,226,200 |
| 2015-06-09 | 2015-06-05 | 1.580 | 16,968,000 | +20,000 | 0.16% | 26,809,440 |
| 2015-06-08 | 2015-06-04 | 1.630 | 16,948,000 | -152,000 | 0.16% | 27,625,240 |
| 2015-06-05 | 2015-06-03 | 1.600 | 17,100,000 | +46,000 | 0.16% | 27,360,000 |
| 2015-06-04 | 2015-06-02 | 1.660 | 17,054,000 | -400,000 | 0.16% | 28,309,640 |
| 2015-06-03 | 2015-06-01 | 1.690 | 17,454,000 | -532,000 | 0.16% | 29,497,260 |
| 2015-06-02 | 2015-05-29 | 1.710 | 17,986,000 | -248,000 | 0.17% | 30,756,060 |
| 2015-06-01 | 2015-05-28 | 1.540 | 18,234,000 | +2,538,000 | 0.17% | 28,080,360 |
| 2015-05-29 | 2015-05-27 | 1.430 | 15,696,000 | -472,000 | 0.15% | 22,445,280 |
| 2015-05-28 | 2015-05-26 | 1.300 | 16,168,000 | -270,000 | 0.15% | 21,018,400 |
| 2015-05-26 | 2015-05-21 | 1.280 | 16,438,000 | +150,000 | 0.15% | 21,040,640 |
| 2015-05-22 | 2015-05-20 | 1.290 | 16,288,000 | +140,000 | 0.15% | 21,011,520 |
| 2015-05-21 | 2015-05-19 | 1.250 | 16,148,000 | -60,000 | 0.15% | 20,185,000 |
| 2015-05-20 | 2015-05-18 | 1.230 | 16,208,000 | +10,000 | 0.15% | 19,935,840 |
| 2015-05-19 | 2015-05-15 | 1.260 | 16,198,000 | -200,000 | 0.15% | 20,409,480 |
| 2015-05-18 | 2015-05-14 | 1.240 | 16,398,000 | -10,000 | 0.15% | 20,333,520 |
| 2015-05-15 | 2015-05-13 | 1.250 | 16,408,000 | -60,000 | 0.15% | 20,510,000 |
| 2015-05-14 | 2015-05-12 | 1.260 | 16,468,000 | -100,000 | 0.15% | 20,749,680 |
| 2015-05-12 | 2015-05-08 | 1.150 | 16,568,000 | +100,000 | 0.15% | 19,053,200 |
| 2015-05-11 | 2015-05-07 | 1.130 | 16,468,000 | +160,000 | 0.15% | 18,608,840 |
| 2015-05-08 | 2015-05-06 | 1.200 | 16,308,000 | +180,000 | 0.18% | 19,569,600 |
| 2015-05-07 | 2015-05-05 | 1.210 | 16,128,000 | +50,000 | 0.18% | 19,514,880 |
| 2015-05-04 | 2015-04-29 | 1.200 | 16,078,000 | +248,000 | 0.18% | 19,293,600 |
| 2015-04-30 | 2015-04-28 | 1.180 | 15,830,000 | +40,000 | 0.18% | 18,679,400 |
| 2015-04-29 | 2015-04-27 | 1.180 | 15,790,000 | -230,000 | 0.18% | 18,632,200 |
| 2015-04-28 | 2015-04-24 | 1.170 | 16,020,000 | -20,000 | 0.18% | 18,743,400 |
| 2015-04-27 | 2015-04-23 | 1.170 | 16,040,000 | -60,000 | 0.18% | 18,766,800 |
| 2015-04-23 | 2015-04-21 | 1.200 | 16,100,000 | +472,000 | 0.18% | 19,320,000 |
| 2015-04-22 | 2015-04-20 | 1.120 | 15,628,000 | -22,000 | 0.17% | 17,503,360 |
| 2015-04-21 | 2015-04-17 | 1.170 | 15,650,000 | -260,000 | 0.17% | 18,310,500 |
| 2015-04-20 | 2015-04-16 | 1.210 | 15,910,000 | +240,000 | 0.18% | 19,251,100 |
| 2015-04-17 | 2015-04-15 | 1.110 | 15,670,000 | +252,000 | 0.17% | 17,393,700 |
| 2015-04-16 | 2015-04-14 | 1.110 | 15,418,000 | +30,000 | 0.17% | 17,113,980 |
| 2015-04-15 | 2015-04-13 | 1.190 | 15,388,000 | -60,000 | 0.17% | 18,311,720 |
| 2015-04-14 | 2015-04-10 | 1.230 | 15,448,000 | +70,000 | 0.17% | 19,001,040 |
| 2015-04-13 | 2015-04-09 | 1.020 | 15,378,000 | -50,000 | 0.17% | 15,685,560 |
| 2015-04-10 | 2015-04-08 | 1.010 | 15,428,000 | -40,000 | 0.17% | 15,582,280 |
| 2015-04-09 | 2015-04-02 | 0.990 | 15,468,000 | -150,000 | 0.17% | 15,313,320 |
| 2015-04-08 | 2015-04-01 | 0.990 | 15,618,000 | -874,000 | 0.17% | 15,461,820 |
| 2015-04-02 | 2015-03-31 | 0.990 | 16,492,000 | +12,000 | 0.18% | 16,327,080 |
| 2015-04-01 | 2015-03-30 | 0.960 | 16,480,000 | +72,000 | 0.18% | 15,820,800 |
| 2015-03-31 | 2015-03-27 | 0.980 | 16,408,000 | -30,000 | 0.18% | 16,079,840 |
| 2015-03-30 | 2015-03-26 | 0.990 | 16,438,000 | -50,000 | 0.18% | 16,273,620 |
| 2015-03-26 | 2015-03-24 | 1.030 | 16,488,000 | +10,000 | 0.18% | 16,982,640 |
| 2015-03-24 | 2015-03-20 | 0.980 | 16,478,000 | -80,000 | 0.18% | 16,148,440 |
| 2015-03-23 | 2015-03-19 | 0.990 | 16,558,000 | -100,000 | 0.18% | 16,392,420 |
| 2015-03-20 | 2015-03-18 | 0.980 | 16,658,000 | +10,000 | 0.19% | 16,324,840 |
| 2015-03-19 | 2015-03-17 | 1.030 | 16,648,000 | +100,000 | 0.19% | 17,147,440 |
| 2015-03-17 | 2015-03-13 | 1.030 | 16,548,000 | +22,000 | 0.18% | 17,044,440 |
| 2015-03-16 | 2015-03-12 | 1.070 | 16,526,000 | +862,000 | 0.18% | 17,682,820 |
| 2015-03-13 | 2015-03-11 | 1.080 | 15,664,000 | +200,000 | 0.17% | 16,917,120 |
| 2015-03-12 | 2015-03-10 | 1.130 | 15,464,000 | -20,000 | 0.17% | 17,474,320 |
| 2015-03-11 | 2015-03-09 | 1.070 | 15,484,000 | +100,000 | 0.17% | 16,567,880 |
| 2015-03-09 | 2015-03-05 | 1.050 | 15,384,000 | +150,000 | 0.17% | 16,153,200 |
| 2015-03-06 | 2015-03-04 | 1.050 | 15,234,000 | +148,000 | 0.17% | 15,995,700 |
| 2015-03-05 | 2015-03-03 | 1.000 | 15,086,000 | +30,000 | 0.17% | 15,086,000 |
| 2015-03-04 | 2015-03-02 | 1.060 | 15,056,000 | -440,000 | 0.17% | 15,959,360 |
| 2015-03-03 | 2015-02-27 | 1.060 | 15,496,000 | -642,000 | 0.17% | 16,425,760 |
| 2015-02-27 | 2015-02-25 | 0.990 | 16,138,000 | -10,000 | 0.18% | 15,976,620 |
| 2015-02-26 | 2015-02-24 | 1.030 | 16,148,000 | -60,000 | 0.18% | 16,632,440 |
| 2015-02-25 | 2015-02-23 | 0.970 | 16,208,000 | -100,000 | 0.18% | 15,721,760 |
| 2015-02-24 | 2015-02-18 | 0.960 | 16,308,000 | -150,000 | 0.18% | 15,655,680 |
| 2015-02-23 | 2015-02-16 | 1.000 | 16,458,000 | -90,000 | 0.18% | 16,458,000 |
| 2015-02-17 | 2015-02-13 | 0.970 | 16,548,000 | -10,000 | 0.18% | 16,051,560 |
| 2015-02-12 | 2015-02-10 | 0.850 | 16,558,000 | +100,000 | 0.18% | 14,074,300 |
| 2015-02-09 | 2015-02-05 | 0.870 | 16,458,000 | +50,000 | 0.18% | 14,318,460 |
| 2015-02-05 | 2015-02-03 | 0.880 | 16,408,000 | -80,000 | 0.18% | 14,439,040 |
| 2015-02-03 | 2015-01-30 | 0.840 | 16,488,000 | +40,000 | 0.18% | 13,849,920 |
| 2015-02-02 | 2015-01-29 | 0.870 | 16,448,000 | -120,000 | 0.18% | 14,309,760 |
| 2015-01-30 | 2015-01-28 | 0.920 | 16,568,000 | -50,000 | 0.18% | 15,242,560 |
| 2015-01-29 | 2015-01-27 | 0.930 | 16,618,000 | -84,000 | 0.19% | 15,454,740 |
| 2015-01-28 | 2015-01-26 | 0.940 | 16,702,000 | +190,000 | 0.19% | 15,699,880 |
| 2015-01-27 | 2015-01-23 | 0.900 | 16,512,000 | +432,000 | 0.18% | 14,860,800 |
| 2015-01-26 | 2015-01-22 | 0.920 | 16,080,000 | -368,000 | 0.18% | 14,793,600 |
| 2015-01-23 | 2015-01-21 | 0.900 | 16,448,000 | +48,000 | 0.18% | 14,803,200 |
| 2015-01-22 | 2015-01-20 | 0.840 | 16,400,000 | +552,000 | 0.18% | 13,776,000 |
| 2015-01-21 | 2015-01-19 | 0.830 | 15,848,000 | -90,000 | 0.18% | 13,153,840 |
| 2015-01-20 | 2015-01-16 | 0.830 | 15,938,000 | -196,000 | 0.18% | 13,228,540 |
| 2015-01-19 | 2015-01-15 | 0.830 | 16,134,000 | -304,000 | 0.18% | 13,391,220 |
| 2015-01-16 | 2015-01-14 | 0.730 | 16,438,000 | +100,000 | 0.18% | 11,999,740 |
| 2015-01-15 | 2015-01-13 | 0.700 | 16,338,000 | +152,000 | 0.18% | 11,436,600 |
| 2015-01-14 | 2015-01-12 | 0.710 | 16,186,000 | -370,000 | 0.18% | 11,492,060 |
| 2015-01-13 | 2015-01-09 | 0.730 | 16,556,000 | +20,000 | 0.18% | 12,085,880 |
| 2015-01-07 | 2015-01-05 | 0.720 | 16,536,000 | +4,000 | 0.18% | 11,905,920 |
| 2015-01-06 | 2015-01-02 | 0.710 | 16,532,000 | -338,000 | 0.18% | 11,737,720 |
| 2014-12-29 | 2014-12-22 | 0.620 | 16,870,000 | +218,000 | 0.19% | 10,459,400 |
| 2014-12-22 | 2014-12-18 | 0.650 | 16,652,000 | -300,000 | 0.19% | 10,823,800 |
| 2014-12-19 | 2014-12-17 | 0.650 | 16,952,000 | +50,000 | 0.19% | 11,018,800 |
| 2014-12-18 | 2014-12-16 | 0.650 | 16,902,000 | -100,000 | 0.19% | 10,986,300 |
| 2014-12-17 | 2014-12-15 | 0.670 | 17,002,000 | -10,000 | 0.19% | 11,391,340 |
| 2014-12-16 | 2014-12-12 | 0.650 | 17,012,000 | -80,000 | 0.19% | 11,057,800 |
| 2014-12-15 | 2014-12-11 | 0.620 | 17,092,000 | +40,000 | 0.19% | 10,597,040 |
| 2014-12-12 | 2014-12-10 | 0.610 | 17,052,000 | -8,000 | 0.19% | 10,401,720 |
| 2014-12-11 | 2014-12-09 | 0.610 | 17,060,000 | -20,000 | 0.19% | 10,406,600 |
| 2014-12-09 | 2014-12-05 | 0.610 | 17,080,000 | -30,000 | 0.19% | 10,418,800 |
| 2014-12-05 | 2014-12-03 | 0.630 | 17,110,000 | +40,000 | 0.19% | 10,779,300 |
| 2014-12-03 | 2014-12-01 | 0.640 | 17,070,000 | -500,000 | 0.19% | 10,924,800 |
| 2014-12-01 | 2014-11-27 | 0.660 | 17,570,000 | +710,000 | 0.20% | 11,596,200 |
| 2014-11-28 | 2014-11-26 | 0.670 | 16,860,000 | -50,000 | 0.19% | 11,296,200 |
| 2014-11-24 | 2014-11-20 | 0.680 | 16,910,000 | +50,000 | 0.19% | 11,498,800 |
| 2014-11-21 | 2014-11-19 | 0.680 | 16,860,000 | -140,000 | 0.19% | 11,464,800 |
| 2014-11-20 | 2014-11-18 | 0.670 | 17,000,000 | -146,000 | 0.19% | 11,390,000 |
| 2014-11-18 | 2014-11-14 | 0.690 | 17,146,000 | -20,000 | 0.19% | 11,830,740 |
| 2014-11-17 | 2014-11-13 | 0.690 | 17,166,000 | -6,000 | 0.19% | 11,844,540 |
| 2014-11-14 | 2014-11-12 | 0.660 | 17,172,000 | -26,000 | 0.19% | 11,333,520 |
| 2014-11-13 | 2014-11-11 | 0.690 | 17,198,000 | +20,000 | 0.19% | 11,866,620 |
| 2014-11-11 | 2014-11-07 | 0.720 | 17,178,000 | -40,000 | 0.19% | 12,368,160 |
| 2014-11-06 | 2014-11-04 | 0.720 | 17,218,000 | +40,000 | 0.19% | 12,396,960 |
| 2014-11-05 | 2014-11-03 | 0.720 | 17,178,000 | -20,000 | 0.19% | 12,368,160 |
| 2014-11-04 | 2014-10-31 | 0.710 | 17,198,000 | -440,000 | 0.19% | 12,210,580 |
| 2014-11-03 | 2014-10-30 | 0.710 | 17,638,000 | -440,000 | 0.20% | 12,522,980 |
| 2014-10-31 | 2014-10-29 | 0.750 | 18,078,000 | -326,000 | 0.20% | 13,558,500 |
| 2014-10-30 | 2014-10-28 | 0.650 | 18,404,000 | -310,000 | 0.21% | 11,962,600 |
| 2014-10-29 | 2014-10-27 | 0.620 | 18,714,000 | -10,000 | 0.21% | 11,602,680 |
| 2014-10-28 | 2014-10-24 | 0.630 | 18,724,000 | -50,000 | 0.21% | 11,796,120 |
| 2014-10-24 | 2014-10-22 | 0.620 | 18,774,000 | +20,000 | 0.21% | 11,639,880 |
| 2014-10-20 | 2014-10-16 | 0.620 | 18,754,000 | +4,000 | 0.21% | 11,627,480 |
| 2014-10-17 | 2014-10-15 | 0.630 | 18,750,000 | +288,000 | 0.21% | 11,812,500 |
| 2014-10-16 | 2014-10-14 | 0.630 | 18,462,000 | +50,000 | 0.21% | 11,631,060 |
| 2014-10-15 | 2014-10-13 | 0.630 | 18,412,000 | +100,000 | 0.21% | 11,599,560 |
| 2014-10-13 | 2014-10-09 | 0.650 | 18,312,000 | -68,000 | 0.20% | 11,902,800 |
| 2014-10-10 | 2014-10-08 | 0.640 | 18,380,000 | -60,000 | 0.20% | 11,763,200 |
| 2014-10-09 | 2014-10-07 | 0.640 | 18,440,000 | -76,000 | 0.21% | 11,801,600 |
| 2014-10-06 | 2014-09-30 | 0.630 | 18,516,000 | -38,000 | 0.21% | 11,665,080 |
| 2014-10-03 | 2014-09-29 | 0.620 | 18,554,000 | -470,000 | 0.21% | 11,503,480 |
| 2014-09-30 | 2014-09-26 | 0.640 | 19,024,000 | +368,000 | 0.21% | 12,175,360 |
| 2014-09-26 | 2014-09-24 | 0.660 | 18,656,000 | -20,000 | 0.21% | 12,312,960 |
| 2014-09-25 | 2014-09-23 | 0.660 | 18,676,000 | +108,000 | 0.21% | 12,326,160 |
| 2014-09-24 | 2014-09-22 | 0.670 | 18,568,000 | +196,000 | 0.21% | 12,440,560 |
| 2014-09-23 | 2014-09-19 | 0.660 | 18,372,000 | +180,000 | 0.20% | 12,125,520 |
| 2014-09-22 | 2014-09-18 | 0.670 | 18,192,000 | -50,000 | 0.20% | 12,188,640 |
| 2014-09-19 | 2014-09-17 | 0.630 | 18,242,000 | +10,000 | 0.20% | 11,492,460 |
| 2014-09-18 | 2014-09-16 | 0.630 | 18,232,000 | +178,000 | 0.20% | 11,486,160 |
| 2014-09-17 | 2014-09-15 | 0.650 | 18,054,000 | -100,000 | 0.20% | 11,735,100 |
| 2014-09-16 | 2014-09-12 | 0.650 | 18,154,000 | -10,000 | 0.20% | 11,800,100 |
| 2014-09-12 | 2014-09-10 | 0.660 | 18,164,000 | +60,000 | 0.20% | 11,988,240 |
| 2014-09-11 | 2014-09-08 | 0.620 | 18,104,000 | +120,000 | 0.20% | 11,224,480 |
| 2014-09-10 | 2014-09-05 | 0.610 | 17,984,000 | +840,000 | 0.20% | 10,970,240 |
| 2014-09-08 | 2014-09-04 | 1.103 | 17,144,000 | +140,000 | 0.19% | 18,901,260 |
| 2014-09-05 | 2014-09-03 | 1.116 | 17,004,000 | +3,914,476 | 0.19% | 18,970,087 |
| 2014-09-04 | 2014-09-02 | 1.089 | 13,089,524 | -1,150,476 | 0.19% | 14,259,400 |
| 2014-09-03 | 2014-09-01 | 1.116 | 14,240,000 | -22,857 | 0.21% | 15,886,500 |
| 2014-09-02 | 2014-08-29 | 1.103 | 14,262,857 | -236,191 | 0.21% | 15,724,800 |
| 2014-09-01 | 2014-08-28 | 1.142 | 14,499,048 | +419,048 | 0.21% | 16,556,100 |
| 2014-08-29 | 2014-08-27 | 1.129 | 14,080,000 | +83,810 | 0.21% | 15,892,800 |
| 2014-08-28 | 2014-08-26 | 1.168 | 13,996,190 | -22,386,286 | 0.20% | 16,349,299 |
| 2014-08-27 | 2014-08-25 | 1.076 | 36,382,476 | +155,428 | 0.53% | 39,156,640 |
| 2014-08-26 | 2014-08-22 | 1.103 | 36,227,048 | +153,905 | 0.53% | 39,940,320 |
| 2014-08-25 | 2014-08-21 | 1.050 | 36,073,143 | +50,286 | 0.53% | 37,876,800 |
| 2014-08-21 | 2014-08-19 | 1.063 | 36,022,857 | +198,095 | 0.53% | 38,296,800 |
| 2014-08-20 | 2014-08-18 | 1.050 | 35,824,762 | +201,143 | 0.52% | 37,616,000 |
| 2014-08-19 | 2014-08-15 | 1.076 | 35,623,619 | +3,599,238 | 0.52% | 38,339,920 |
| 2014-08-18 | 2014-08-14 | 1.103 | 32,024,381 | +1,534,476 | 0.47% | 35,306,880 |
| 2014-08-15 | 2014-08-13 | 1.155 | 30,489,905 | +19,553,524 | 0.45% | 35,215,840 |
| 2014-08-14 | 2014-08-12 | 1.155 | 10,936,381 | -7,727,238 | 0.16% | 12,631,520 |
| 2014-08-12 | 2014-08-08 | 0.853 | 18,663,619 | -175,238 | 0.27% | 15,922,400 |
| 2014-08-08 | 2014-08-06 | 0.814 | 18,838,857 | -38,095 | 0.28% | 15,330,120 |
| 2014-07-31 | 2014-07-29 | 0.814 | 18,876,952 | -7,619 | 0.28% | 15,361,120 |
| 2014-07-28 | 2014-07-24 | 0.827 | 18,884,571 | -99,048 | 0.28% | 15,615,180 |
| 2014-07-25 | 2014-07-23 | 0.814 | 18,983,619 | +22,857 | 0.28% | 15,447,920 |
| 2014-07-24 | 2014-07-22 | 0.827 | 18,960,762 | +76,191 | 0.28% | 15,678,180 |
| 2014-07-23 | 2014-07-21 | 0.814 | 18,884,571 | -15,239 | 0.28% | 15,367,320 |
| 2014-07-17 | 2014-07-15 | 0.827 | 18,899,810 | -342,857 | 0.28% | 15,627,780 |
| 2014-07-16 | 2014-07-14 | 0.827 | 19,242,667 | +190,477 | 0.28% | 15,911,280 |
| 2014-07-11 | 2014-07-09 | 0.787 | 19,052,190 | -22,858 | 0.28% | 15,003,600 |
| 2014-06-27 | 2014-06-25 | 0.787 | 19,075,048 | +15,238 | 0.28% | 15,021,600 |
| 2014-06-25 | 2014-06-23 | 0.787 | 19,059,810 | -152,380 | 0.28% | 15,009,600 |
| 2014-06-16 | 2014-06-12 | 0.774 | 19,212,190 | -68,572 | 0.28% | 14,877,440 |
| 2014-06-13 | 2014-06-11 | 0.774 | 19,280,762 | -45,714 | 0.28% | 14,930,540 |
| 2014-06-11 | 2014-06-09 | 0.774 | 19,326,476 | +1,485,714 | 0.28% | 14,965,940 |
| 2014-06-10 | 2014-06-06 | 0.774 | 17,840,762 | -76,190 | 0.26% | 13,815,440 |
| 2014-06-05 | 2014-06-03 | 0.761 | 17,916,952 | +70,095 | 0.26% | 13,639,280 |
| 2014-05-16 | 2014-05-14 | 0.817 | 17,846,857 | +688,147 | 0.26% | 14,589,342 |
| 2014-05-13 | 2014-05-09 | 0.817 | 17,158,710 | +563,688 | 0.26% | 14,026,800 |
| 2014-05-12 | 2014-05-08 | 0.817 | 16,595,022 | +1,017,280 | 0.25% | 13,566,000 |
| 2014-05-09 | 2014-05-07 | 0.817 | 15,577,742 | -14,680 | 0.24% | 12,734,400 |
| 2014-05-07 | 2014-05-02 | 0.804 | 15,592,422 | +16,148 | 0.24% | 12,533,960 |
| 2014-04-28 | 2014-04-24 | 0.817 | 15,576,274 | +205,511 | 0.24% | 12,733,200 |
| 2014-04-14 | 2014-04-10 | 0.817 | 15,370,763 | -73,397 | 0.23% | 12,565,200 |
| 2014-04-08 | 2014-04-04 | 0.817 | 15,444,160 | -927,736 | 0.23% | 12,625,200 |
| 2014-04-04 | 2014-04-02 | 0.817 | 16,371,896 | +193,768 | 0.25% | 13,383,600 |
| 2014-04-02 | 2014-03-31 | 0.817 | 16,178,128 | +686,994 | 0.25% | 13,225,200 |
| 2014-03-28 | 2014-03-26 | 0.817 | 15,491,134 | +851,403 | 0.24% | 12,663,600 |
| 2014-03-27 | 2014-03-25 | 0.831 | 14,639,731 | -24,955 | 0.22% | 12,167,060 |
| 2014-03-26 | 2014-03-24 | 0.831 | 14,664,686 | -64,589 | 0.22% | 12,187,800 |
| 2014-03-21 | 2014-03-19 | 0.831 | 14,729,275 | +108,627 | 0.22% | 12,241,480 |
| 2014-03-20 | 2014-03-18 | 0.831 | 14,620,648 | +14,680 | 0.22% | 12,151,200 |
| 2014-03-19 | 2014-03-17 | 0.817 | 14,605,968 | +10,275 | 0.22% | 11,940,000 |
| 2014-03-18 | 2014-03-14 | 0.817 | 14,595,693 | +24,955 | 0.22% | 11,931,600 |
| 2014-03-14 | 2014-03-12 | 0.845 | 14,570,738 | +73,397 | 0.22% | 12,308,240 |
| 2014-03-13 | 2014-03-11 | 0.845 | 14,497,341 | +64,589 | 0.22% | 12,246,240 |
| 2014-03-07 | 2014-03-05 | 0.845 | 14,432,752 | +22,019 | 0.22% | 12,191,680 |
| 2014-03-04 | 2014-02-28 | 0.845 | 14,410,733 | -60,185 | 0.22% | 12,173,080 |
| 2014-02-28 | 2014-02-26 | 0.845 | 14,470,918 | +146,794 | 0.22% | 12,223,920 |
| 2014-02-27 | 2014-02-25 | 0.845 | 14,324,124 | -146,794 | 0.22% | 12,099,920 |
| 2014-02-26 | 2014-02-24 | 0.858 | 14,470,918 | +36,698 | 0.22% | 12,421,080 |
| 2014-02-13 | 2014-02-11 | 0.858 | 14,434,220 | +14,680 | 0.22% | 12,389,580 |
| 2014-02-12 | 2014-02-10 | 0.858 | 14,419,540 | +73,397 | 0.22% | 12,376,980 |
| 2014-02-11 | 2014-02-07 | 0.858 | 14,346,143 | -130,647 | 0.22% | 12,313,980 |
| 2014-02-06 | 2014-02-04 | 0.858 | 14,476,790 | +73,397 | 0.22% | 12,426,120 |
| 2014-01-29 | 2014-01-27 | 0.858 | 14,403,393 | +565,156 | 0.22% | 12,363,120 |
| 2014-01-28 | 2014-01-24 | 0.872 | 13,838,237 | -44,039 | 0.21% | 12,066,560 |
| 2014-01-27 | 2014-01-23 | 0.899 | 13,882,276 | +44,039 | 0.21% | 12,483,240 |
| 2014-01-24 | 2014-01-22 | 0.872 | 13,838,237 | -67,526 | 0.21% | 12,066,560 |
| 2014-01-23 | 2014-01-21 | 0.913 | 13,905,763 | +22,020 | 0.21% | 12,693,820 |
| 2014-01-22 | 2014-01-20 | 0.872 | 13,883,743 | -80,737 | 0.21% | 12,106,240 |
| 2014-01-21 | 2014-01-17 | 0.858 | 13,964,480 | -80,737 | 0.21% | 11,986,380 |
| 2014-01-16 | 2014-01-14 | 0.845 | 14,045,217 | +1,100,953 | 0.21% | 11,864,320 |
| 2014-01-15 | 2014-01-13 | 0.845 | 12,944,264 | +418,362 | 0.20% | 10,934,320 |
| 2014-01-14 | 2014-01-10 | 0.845 | 12,525,902 | +733,968 | 0.19% | 10,580,920 |
| 2014-01-13 | 2014-01-09 | 0.858 | 11,791,934 | +168,813 | 0.18% | 10,121,580 |
| 2014-01-10 | 2014-01-08 | 0.858 | 11,623,121 | +255,421 | 0.18% | 9,976,680 |
| 2014-01-09 | 2014-01-07 | 0.858 | 11,367,700 | +278,908 | 0.17% | 9,757,440 |
| 2014-01-08 | 2014-01-06 | 0.858 | 11,088,792 | +397,810 | 0.17% | 9,518,040 |
| 2014-01-03 | 2013-12-31 | 0.845 | 10,690,982 | +58,718 | 0.16% | 9,030,920 |
| 2013-12-30 | 2013-12-24 | 0.831 | 10,632,264 | -366,984 | 0.16% | 8,836,460 |
| 2013-12-23 | 2013-12-19 | 0.858 | 10,999,248 | +220,190 | 0.17% | 9,441,180 |
| 2013-12-19 | 2013-12-17 | 0.886 | 10,779,058 | -293,587 | 0.16% | 9,545,900 |
| 2013-12-18 | 2013-12-16 | 0.845 | 11,072,645 | -73,397 | 0.17% | 9,353,320 |
| 2013-12-12 | 2013-12-10 | 0.831 | 11,146,042 | -29,359 | 0.17% | 9,263,460 |
| 2013-12-09 | 2013-12-05 | 0.817 | 11,175,401 | -578,367 | 0.17% | 9,135,600 |
| 2013-12-05 | 2013-12-03 | 0.831 | 11,753,768 | +110,096 | 0.18% | 9,768,540 |
| 2013-12-02 | 2013-11-28 | 0.831 | 11,643,672 | +513,777 | 0.18% | 9,677,040 |
| 2013-11-25 | 2013-11-21 | 0.845 | 11,129,895 | +660,572 | 0.17% | 9,401,680 |
| 2013-11-21 | 2013-11-19 | 0.845 | 10,469,323 | -14,680 | 0.16% | 8,843,680 |
| 2013-11-15 | 2013-11-13 | 0.845 | 10,484,003 | +73,397 | 0.16% | 8,856,080 |
| 2013-11-13 | 2013-11-11 | 0.845 | 10,410,606 | +73,397 | 0.16% | 8,794,080 |
| 2013-11-11 | 2013-11-07 | 0.858 | 10,337,209 | -242,209 | 0.16% | 8,872,920 |
| 2013-11-08 | 2013-11-06 | 0.845 | 10,579,418 | +73,396 | 0.16% | 8,936,680 |
| 2013-10-31 | 2013-10-29 | 0.845 | 10,506,022 | +16,148 | 0.16% | 8,874,680 |
| 2013-10-29 | 2013-10-25 | 0.831 | 10,489,874 | -36,699 | 0.16% | 8,718,120 |
| 2013-10-16 | 2013-10-11 | 0.845 | 10,526,573 | +146,794 | 0.16% | 8,892,040 |
| 2013-10-08 | 2013-10-04 | 0.858 | 10,379,779 | -206,979 | 0.16% | 8,909,460 |
| 2013-10-07 | 2013-10-03 | 0.872 | 10,586,758 | -26,423 | 0.16% | 9,231,360 |
| 2013-10-04 | 2013-10-02 | 0.817 | 10,613,181 | +206,979 | 0.16% | 8,676,000 |
| 2013-10-03 | 2013-09-30 | 0.817 | 10,406,202 | +73,397 | 0.16% | 8,506,800 |
| 2013-09-26 | 2013-09-24 | 0.817 | 10,332,805 | +73,397 | 0.16% | 8,446,800 |
| 2013-08-30 | 2013-08-28 | 0.817 | 10,259,408 | +14,679 | 0.16% | 8,386,800 |
| 2013-08-13 | 2013-08-09 | 0.845 | 10,244,729 | -73,397 | 0.16% | 8,653,960 |
| 2013-08-06 | 2013-08-02 | 0.831 | 10,318,126 | +36,699 | 0.16% | 8,575,380 |
| 2013-07-29 | 2013-07-25 | 0.872 | 10,281,427 | -110,096 | 0.16% | 8,965,120 |
| 2013-07-25 | 2013-07-23 | 0.831 | 10,391,523 | -36,698 | 0.16% | 8,636,380 |
| 2013-07-19 | 2013-07-17 | 0.790 | 10,428,221 | +36,698 | 0.16% | 8,240,640 |
| 2013-07-17 | 2013-07-15 | 0.804 | 10,391,523 | +36,699 | 0.16% | 8,353,220 |
| 2013-07-16 | 2013-07-12 | 0.817 | 10,354,824 | +73,397 | 0.16% | 8,464,800 |
| 2013-07-11 | 2013-07-09 | 0.817 | 10,281,427 | -44,038 | 0.16% | 8,404,800 |
| 2013-06-26 | 2013-06-24 | 0.831 | 10,325,465 | -44,038 | 0.16% | 8,581,480 |
| 2013-06-25 | 2013-06-21 | 0.831 | 10,369,503 | -124,775 | 0.16% | 8,618,080 |
| 2013-06-19 | 2013-06-17 | 0.845 | 10,494,278 | -44,038 | 0.16% | 8,864,760 |
| 2013-06-14 | 2013-06-11 | 0.817 | 10,538,316 | +36,698 | 0.16% | 8,614,800 |
| 2013-06-11 | 2013-06-07 | 0.817 | 10,501,618 | -7,339 | 0.16% | 8,584,800 |
| 2013-06-05 | 2013-06-03 | 0.831 | 10,508,957 | -133,583 | 0.16% | 8,733,980 |
| 2013-06-04 | 2013-05-31 | 0.831 | 10,642,540 | -293,587 | 0.16% | 8,845,000 |
| 2013-06-03 | 2013-05-30 | 0.845 | 10,936,127 | +36,698 | 0.17% | 9,238,000 |
| 2013-05-31 | 2013-05-29 | 0.845 | 10,899,429 | -14,679 | 0.17% | 9,207,000 |
| 2013-05-30 | 2013-05-28 | 0.858 | 10,914,108 | -220,190 | 0.17% | 9,368,100 |
| 2013-05-28 | 2013-05-24 | 0.858 | 11,134,298 | +29,358 | 0.17% | 9,557,100 |
| 2013-05-20 | 2013-05-15 | 0.930 | 11,104,940 | +370,165 | 0.17% | 10,330,138 |
| 2013-05-16 | 2013-05-14 | 0.944 | 10,734,775 | -42,570 | 0.17% | 10,137,100 |
| 2013-05-03 | 2013-04-30 | 0.888 | 10,777,345 | +28,380 | 0.17% | 9,569,700 |
| 2013-04-30 | 2013-04-26 | 0.888 | 10,748,965 | +567,602 | 0.17% | 9,544,500 |
| 2013-04-09 | 2013-04-05 | 0.888 | 10,181,363 | +695,313 | 0.16% | 9,040,500 |
| 2013-03-25 | 2013-03-21 | 0.916 | 9,486,050 | +14,190 | 0.15% | 8,690,500 |
| 2013-03-22 | 2013-03-20 | 0.916 | 9,471,860 | +35,475 | 0.15% | 8,677,500 |
| 2013-03-20 | 2013-03-18 | 0.916 | 9,436,385 | -78,045 | 0.15% | 8,645,000 |
| 2013-03-14 | 2013-03-12 | 0.930 | 9,514,430 | -354,752 | 0.15% | 8,850,600 |
| 2013-03-13 | 2013-03-11 | 0.944 | 9,869,182 | -354,751 | 0.16% | 9,319,700 |
| 2013-03-12 | 2013-03-08 | 0.930 | 10,223,933 | -709,503 | 0.16% | 9,510,600 |
| 2013-03-07 | 2013-03-05 | 0.930 | 10,933,436 | +29,799 | 0.17% | 10,170,600 |
| 2013-03-01 | 2013-02-27 | 0.916 | 10,903,637 | +70,951 | 0.17% | 9,989,200 |
| 2013-02-25 | 2013-02-21 | 0.930 | 10,832,686 | +70,950 | 0.17% | 10,076,880 |
| 2013-02-22 | 2013-02-20 | 0.944 | 10,761,736 | +70,950 | 0.17% | 10,162,560 |
| 2013-02-21 | 2013-02-19 | 0.944 | 10,690,786 | +70,950 | 0.17% | 10,095,560 |
| 2013-02-18 | 2013-02-14 | 0.958 | 10,619,836 | +305,087 | 0.17% | 10,178,240 |
| 2013-01-30 | 2013-01-28 | 0.973 | 10,314,749 | +28,380 | 0.16% | 10,031,220 |
| 2013-01-29 | 2013-01-25 | 0.958 | 10,286,369 | +177,375 | 0.16% | 9,858,640 |
| 2013-01-28 | 2013-01-24 | 0.973 | 10,108,994 | +70,951 | 0.16% | 9,831,120 |
| 2013-01-24 | 2013-01-22 | 0.973 | 10,038,043 | +92,235 | 0.16% | 9,762,120 |
| 2013-01-22 | 2013-01-18 | 0.973 | 9,945,808 | +212,851 | 0.16% | 9,672,420 |
| 2013-01-16 | 2013-01-14 | 1.015 | 9,732,957 | +177,375 | 0.15% | 9,876,960 |
| 2013-01-15 | 2013-01-11 | 1.015 | 9,555,582 | -35,475 | 0.15% | 9,696,960 |
| 2013-01-14 | 2013-01-10 | 0.973 | 9,591,057 | -35,475 | 0.15% | 9,327,420 |
| 2013-01-11 | 2013-01-09 | 0.987 | 9,626,532 | +14,190 | 0.15% | 9,497,600 |
| 2013-01-10 | 2013-01-08 | 0.973 | 9,612,342 | +70,950 | 0.15% | 9,348,120 |
| 2013-01-09 | 2013-01-07 | 0.987 | 9,541,392 | +255,421 | 0.15% | 9,413,600 |
| 2013-01-04 | 2013-01-02 | 0.958 | 9,285,971 | -70,950 | 0.15% | 8,899,840 |
| 2013-01-03 | 2012-12-31 | 0.944 | 9,356,921 | +21,285 | 0.15% | 8,835,960 |
| 2012-12-21 | 2012-12-19 | 0.944 | 9,335,636 | -283,801 | 0.15% | 8,815,860 |
| 2012-12-20 | 2012-12-18 | 0.916 | 9,619,437 | -141,900 | 0.15% | 8,812,700 |
| 2012-12-17 | 2012-12-13 | 0.944 | 9,761,337 | -7,095 | 0.15% | 9,217,860 |
| 2012-11-27 | 2012-11-23 | 0.944 | 9,768,432 | -21,286 | 0.15% | 9,224,560 |
| 2012-11-16 | 2012-11-14 | 0.930 | 9,789,718 | -18,447 | 0.15% | 9,106,680 |
| 2012-11-09 | 2012-11-07 | 0.973 | 9,808,165 | +35,476 | 0.15% | 9,538,560 |
| 2012-11-06 | 2012-11-02 | 0.930 | 9,772,689 | +70,950 | 0.15% | 9,090,840 |
| 2012-10-15 | 2012-10-11 | 0.958 | 9,701,739 | +35,475 | 0.15% | 9,298,320 |
| 2012-10-09 | 2012-10-05 | 0.930 | 9,666,264 | +35,475 | 0.15% | 8,991,840 |
| 2012-09-27 | 2012-09-25 | 0.916 | 9,630,789 | +141,901 | 0.15% | 8,823,100 |
| 2012-09-24 | 2012-09-20 | 0.930 | 9,488,888 | +283,801 | 0.15% | 8,826,840 |
| 2012-09-21 | 2012-09-19 | 0.930 | 9,205,087 | -14,190 | 0.14% | 8,562,840 |
| 2012-09-19 | 2012-09-17 | 0.916 | 9,219,277 | -368,942 | 0.14% | 8,446,100 |
| 2012-09-18 | 2012-09-14 | 0.930 | 9,588,219 | -425,701 | 0.15% | 8,919,240 |
| 2012-09-17 | 2012-09-13 | 0.930 | 10,013,920 | +21,285 | 0.16% | 9,315,240 |
| 2012-09-14 | 2012-09-12 | 0.944 | 9,992,635 | +425,701 | 0.16% | 9,436,280 |
| 2012-09-11 | 2012-09-07 | 0.888 | 9,566,934 | -7,095 | 0.15% | 8,494,920 |
| 2012-09-10 | 2012-09-06 | 0.874 | 9,574,029 | -70,950 | 0.15% | 8,366,280 |
| 2012-09-07 | 2012-09-05 | 0.874 | 9,644,979 | -567,602 | 0.15% | 8,428,280 |
| 2012-09-04 | 2012-08-31 | 0.874 | 10,212,581 | +141,900 | 0.16% | 8,924,280 |
| 2012-08-10 | 2012-08-08 | 0.916 | 10,070,681 | +63,856 | 0.16% | 9,226,100 |
| 2012-08-06 | 2012-08-02 | 0.916 | 10,006,825 | -63,856 | 0.16% | 9,167,600 |
| 2012-07-26 | 2012-07-24 | 0.874 | 10,070,681 | +99,331 | 0.16% | 8,800,280 |
| 2012-07-20 | 2012-07-18 | 0.874 | 9,971,350 | +12,771 | 0.16% | 8,713,480 |
| 2012-07-04 | 2012-06-29 | 0.888 | 9,958,579 | -141,901 | 0.16% | 8,842,680 |
| 2012-06-27 | 2012-06-25 | 0.874 | 10,100,480 | -21,285 | 0.16% | 8,826,320 |
| 2012-06-12 | 2012-06-08 | 0.874 | 10,121,765 | +35,475 | 0.16% | 8,844,920 |
| 2012-06-07 | 2012-06-05 | 0.860 | 10,086,290 | +35,476 | 0.16% | 8,671,760 |
| 2012-05-31 | 2012-05-29 | 0.930 | 10,050,814 | -8,515 | 0.16% | 9,349,560 |
| 2012-05-30 | 2012-05-28 | 0.930 | 10,059,329 | +70,951 | 0.16% | 9,357,480 |
| 2012-05-25 | 2012-05-23 | 0.962 | 9,988,378 | +259,356 | 0.16% | 9,606,931 |
| 2012-05-22 | 2012-05-18 | 1.006 | 9,729,022 | -13,724 | 0.16% | 9,782,820 |
| 2012-05-21 | 2012-05-17 | 0.976 | 9,742,746 | +1,372 | 0.16% | 9,512,660 |
| 2012-05-18 | 2012-05-16 | 0.991 | 9,741,374 | -13,724 | 0.16% | 9,653,280 |
| 2012-05-17 | 2012-05-15 | 0.976 | 9,755,098 | -68,621 | 0.16% | 9,524,720 |
| 2012-05-11 | 2012-05-09 | 1.006 | 9,823,719 | +68,621 | 0.16% | 9,878,040 |
| 2012-05-10 | 2012-05-08 | 1.006 | 9,755,098 | +68,621 | 0.16% | 9,809,040 |
| 2012-05-08 | 2012-05-04 | 1.006 | 9,686,477 | -15,097 | 0.16% | 9,740,040 |
| 2012-05-04 | 2012-05-02 | 1.020 | 9,701,574 | -274,482 | 0.16% | 9,896,600 |
| 2012-04-13 | 2012-04-11 | 1.006 | 9,976,056 | -13,724 | 0.16% | 10,031,220 |
| 2012-03-09 | 2012-03-07 | 1.035 | 9,989,780 | -79,600 | 0.16% | 10,336,180 |
| 2012-03-05 | 2012-03-01 | 1.049 | 10,069,380 | -68,621 | 0.16% | 10,565,280 |
| 2012-02-27 | 2012-02-23 | 1.078 | 10,138,001 | +68,621 | 0.16% | 10,932,760 |
| 2012-02-24 | 2012-02-22 | 1.093 | 10,069,380 | -171,552 | 0.16% | 11,005,500 |
| 2012-02-17 | 2012-02-15 | 1.064 | 10,240,932 | +20,587 | 0.17% | 10,894,520 |
| 2012-02-14 | 2012-02-10 | 1.049 | 10,220,345 | -34,311 | 0.17% | 10,723,680 |
| 2012-02-13 | 2012-02-09 | 1.064 | 10,254,656 | +17,842 | 0.17% | 10,909,120 |
| 2012-02-08 | 2012-02-06 | 1.020 | 10,236,814 | +13,724 | 0.17% | 10,442,600 |
| 2012-02-07 | 2012-02-03 | 1.035 | 10,223,090 | -20,586 | 0.17% | 10,577,580 |
| 2012-01-26 | 2012-01-19 | 0.991 | 10,243,676 | -68,621 | 0.17% | 10,151,040 |
| 2012-01-20 | 2012-01-18 | 0.976 | 10,312,297 | -68,620 | 0.17% | 10,068,760 |
| 2012-01-19 | 2012-01-17 | 0.976 | 10,380,917 | -244,290 | 0.17% | 10,135,760 |
| 2012-01-18 | 2012-01-16 | 0.962 | 10,625,207 | -34,310 | 0.17% | 10,219,440 |
| 2011-12-29 | 2011-12-23 | 0.933 | 10,659,517 | -8,234 | 0.17% | 9,941,760 |
| 2011-12-02 | 2011-11-30 | 0.904 | 10,667,751 | -34,311 | 0.17% | 9,638,520 |
| 2011-11-21 | 2011-11-17 | 1.006 | 10,702,062 | -72,737 | 0.17% | 10,761,240 |
| 2011-11-16 | 2011-11-14 | 1.035 | 10,774,799 | -38,428 | 0.18% | 11,148,420 |
| 2011-11-15 | 2011-11-11 | 0.991 | 10,813,227 | +34,310 | 0.18% | 10,715,440 |
| 2011-11-07 | 2011-11-03 | 0.976 | 10,778,917 | -8,234 | 0.18% | 10,524,360 |
| 2011-11-01 | 2011-10-28 | 1.006 | 10,787,151 | +8,234 | 0.18% | 10,846,800 |
| 2011-10-31 | 2011-10-27 | 1.006 | 10,778,917 | -4,091,157 | 0.18% | 10,838,520 |
| 2011-10-25 | 2011-10-21 | 0.918 | 14,870,074 | +24,703 | 0.24% | 13,652,100 |
| 2011-10-17 | 2011-10-13 | 0.933 | 14,845,371 | -13,724 | 0.24% | 13,845,760 |
| 2011-10-14 | 2011-10-12 | 0.904 | 14,859,095 | -382,903 | 0.24% | 13,425,480 |
| 2011-10-13 | 2011-10-11 | 0.889 | 15,241,998 | -8,234 | 0.25% | 13,549,320 |
| 2011-10-12 | 2011-10-10 | 0.874 | 15,250,232 | +4,117 | 0.25% | 13,334,400 |
| 2011-10-07 | 2011-10-04 | 0.831 | 15,246,115 | -20,586 | 0.25% | 12,664,260 |
| 2011-10-03 | 2011-09-28 | 0.933 | 15,266,701 | -34,310 | 0.25% | 14,238,720 |
| 2011-09-28 | 2011-09-26 | 0.918 | 15,301,011 | -34,310 | 0.25% | 14,047,740 |
| 2011-09-27 | 2011-09-23 | 0.918 | 15,335,321 | +5,489 | 0.25% | 14,079,240 |
| 2011-09-22 | 2011-09-20 | 0.947 | 15,329,832 | -20,586 | 0.25% | 14,521,000 |
| 2011-09-21 | 2011-09-19 | 0.947 | 15,350,418 | +6,862 | 0.25% | 14,540,500 |
| 2011-08-29 | 2011-08-25 | 0.976 | 15,343,556 | +6,862 | 0.25% | 14,981,200 |
| 2011-08-24 | 2011-08-22 | 0.991 | 15,336,694 | -13,724 | 0.25% | 15,198,000 |
| 2011-08-23 | 2011-08-19 | 1.020 | 15,350,418 | -34,310 | 0.25% | 15,659,000 |
| 2011-08-19 | 2011-08-17 | 1.035 | 15,384,728 | +34,310 | 0.25% | 15,918,200 |
| 2011-08-17 | 2011-08-15 | 1.049 | 15,350,418 | -13,724 | 0.25% | 16,106,400 |
| 2011-08-15 | 2011-08-11 | 1.035 | 15,364,142 | -2,367,409 | 0.25% | 15,896,900 |
| 2011-08-11 | 2011-08-09 | 1.064 | 17,731,551 | +6,862 | 0.29% | 18,863,200 |
| 2011-08-09 | 2011-08-05 | 1.137 | 17,724,689 | -27,448 | 0.29% | 20,147,400 |
| 2011-08-05 | 2011-08-03 | 1.151 | 17,752,137 | +164,689 | 0.29% | 20,437,300 |
| 2011-07-25 | 2011-07-21 | 1.151 | 17,587,448 | +13,724 | 0.29% | 20,247,700 |
| 2011-07-18 | 2011-07-14 | 1.195 | 17,573,724 | +343,103 | 0.29% | 21,000,200 |
| 2011-07-15 | 2011-07-13 | 1.195 | 17,230,621 | +1,022,446 | 0.28% | 20,590,200 |
| 2011-07-14 | 2011-07-12 | 1.195 | 16,208,175 | +2,147,823 | 0.26% | 19,368,400 |
| 2011-07-13 | 2011-07-11 | 1.210 | 14,060,352 | +2,538,961 | 0.23% | 17,006,700 |
| 2011-07-12 | 2011-07-08 | 1.224 | 11,521,391 | +809,722 | 0.19% | 14,103,600 |
| 2011-07-11 | 2011-07-07 | 1.180 | 10,711,669 | +68,621 | 0.17% | 12,644,101 |
| 2011-07-06 | 2011-07-04 | 1.137 | 10,643,048 | +116,655 | 0.17% | 12,097,800 |
| 2011-07-05 | 2011-06-30 | 1.122 | 10,526,393 | +13,724 | 0.17% | 11,811,800 |
| 2011-07-04 | 2011-06-29 | 1.108 | 10,512,669 | -13,724 | 0.17% | 11,643,200 |
| 2011-06-28 | 2011-06-24 | 1.137 | 10,526,393 | -13,724 | 0.17% | 11,965,200 |
| 2011-06-23 | 2011-06-21 | 1.093 | 10,540,117 | +48,034 | 0.17% | 11,520,000 |
| 2011-06-20 | 2011-06-16 | 1.137 | 10,492,083 | -17,841 | 0.17% | 11,926,200 |
| 2011-06-17 | 2011-06-15 | 1.151 | 10,509,924 | -6,862 | 0.17% | 12,099,640 |
| 2011-06-15 | 2011-06-13 | 1.151 | 10,516,786 | -123,517 | 0.17% | 12,107,540 |
| 2011-06-14 | 2011-06-10 | 1.166 | 10,640,303 | +34,310 | 0.17% | 12,404,800 |
| 2011-06-08 | 2011-06-03 | 1.180 | 10,605,993 | -6,862 | 0.17% | 12,519,360 |
| 2011-06-07 | 2011-06-02 | 1.210 | 10,612,855 | -13,724 | 0.17% | 12,836,780 |
| 2011-06-03 | 2011-06-01 | 1.239 | 10,626,579 | -27,448 | 0.17% | 13,163,100 |
| 2011-06-02 | 2011-05-31 | 1.239 | 10,654,027 | -2,745 | 0.17% | 13,197,100 |
| 2011-05-20 | 2011-05-18 | 1.224 | 10,656,772 | -13,724 | 0.17% | 13,045,200 |
| 2011-05-13 | 2011-05-11 | 1.239 | 10,670,496 | -34,310 | 0.17% | 13,217,500 |
| 2011-05-11 | 2011-05-06 | 1.271 | 10,704,806 | +264,007 | 0.17% | 13,604,009 |
| 2011-05-09 | 2011-05-05 | 1.271 | 10,440,799 | +20,066 | 0.17% | 13,268,500 |
| 2011-05-05 | 2011-05-03 | 1.301 | 10,420,733 | -13,377 | 0.17% | 13,554,600 |
| 2011-05-04 | 2011-04-29 | 1.331 | 10,434,110 | -33,443 | 0.17% | 13,884,000 |
| 2011-05-03 | 2011-04-28 | 1.331 | 10,467,553 | -26,754 | 0.17% | 13,928,500 |
| 2011-04-28 | 2011-04-26 | 1.346 | 10,494,307 | +33,443 | 0.17% | 14,121,000 |
| 2011-04-27 | 2011-04-21 | 1.375 | 10,460,864 | +6,688 | 0.17% | 14,388,800 |
| 2011-04-26 | 2011-04-20 | 1.375 | 10,454,176 | +6,689 | 0.17% | 14,379,600 |
| 2011-04-21 | 2011-04-19 | 1.375 | 10,447,487 | +20,065 | 0.17% | 14,370,400 |
| 2011-04-18 | 2011-04-14 | 1.405 | 10,427,422 | -1,277,509 | 0.17% | 14,654,600 |
| 2011-04-15 | 2011-04-13 | 1.375 | 11,704,931 | -6,689 | 0.20% | 16,100,000 |
| 2011-04-14 | 2011-04-12 | 1.390 | 11,711,620 | +13,377 | 0.20% | 16,284,300 |
| 2011-04-13 | 2011-04-11 | 1.405 | 11,698,243 | +13,377 | 0.20% | 16,440,600 |
| 2011-04-12 | 2011-04-08 | 1.390 | 11,684,866 | -33,442 | 0.19% | 16,247,100 |
| 2011-04-11 | 2011-04-07 | 1.420 | 11,718,308 | -33,443 | 0.20% | 16,643,999 |
| 2011-04-08 | 2011-04-06 | 1.405 | 11,751,751 | -448,132 | 0.20% | 16,515,800 |
| 2011-04-07 | 2011-04-04 | 1.405 | 12,199,883 | -334,426 | 0.20% | 17,145,600 |
| 2011-04-06 | 2011-04-01 | 1.405 | 12,534,309 | -381,247 | 0.21% | 17,615,600 |
| 2011-04-04 | 2011-03-31 | 1.405 | 12,915,556 | +20,066 | 0.22% | 18,151,400 |
| 2011-04-01 | 2011-03-30 | 1.420 | 12,895,490 | -93,640 | 0.22% | 18,316,000 |
| 2011-03-31 | 2011-03-29 | 1.375 | 12,989,130 | -13,377 | 0.22% | 17,866,401 |
| 2011-03-30 | 2011-03-28 | 1.390 | 13,002,507 | +93,640 | 0.22% | 18,079,201 |
| 2011-03-25 | 2011-03-23 | 1.420 | 12,908,867 | -66,885 | 0.22% | 18,335,000 |
| 2011-03-24 | 2011-03-22 | 1.405 | 12,975,752 | -66,886 | 0.22% | 18,235,999 |
| 2011-03-23 | 2011-03-21 | 1.450 | 13,042,638 | -86,951 | 0.22% | 18,915,000 |
| 2011-03-21 | 2011-03-17 | 1.390 | 13,129,589 | -367,869 | 0.22% | 18,255,900 |
| 2011-03-18 | 2011-03-16 | 1.420 | 13,497,458 | +26,754 | 0.23% | 19,171,000 |
| 2011-03-17 | 2011-03-15 | 1.450 | 13,470,704 | -85,613 | 0.22% | 19,535,800 |
| 2011-03-15 | 2011-03-11 | 1.495 | 13,556,317 | +173,902 | 0.23% | 20,268,000 |
| 2011-03-11 | 2011-03-09 | 1.525 | 13,382,415 | -153,836 | 0.22% | 20,408,160 |
| 2011-03-10 | 2011-03-08 | 1.510 | 13,536,251 | -6,689 | 0.23% | 20,440,379 |
| 2011-03-09 | 2011-03-07 | 1.495 | 13,542,940 | +46,820 | 0.23% | 20,248,000 |
| 2011-03-08 | 2011-03-04 | 1.510 | 13,496,120 | +60,197 | 0.23% | 20,379,780 |
| 2011-03-07 | 2011-03-03 | 1.540 | 13,435,923 | -1,338 | 0.22% | 20,690,639 |
| 2011-03-04 | 2011-03-02 | 1.525 | 13,437,261 | -6,689 | 0.22% | 20,491,800 |
| 2011-03-03 | 2011-03-01 | 1.525 | 13,443,950 | -227,410 | 0.22% | 20,502,000 |
| 2011-03-02 | 2011-02-28 | 1.525 | 13,671,360 | -13,377 | 0.23% | 20,848,800 |
| 2011-03-01 | 2011-02-25 | 1.495 | 13,684,737 | +1,317,641 | 0.23% | 20,460,000 |
| 2011-02-28 | 2011-02-24 | 1.465 | 12,367,096 | +135,108 | 0.21% | 18,120,200 |
| 2011-02-25 | 2011-02-23 | 1.525 | 12,231,988 | +53,509 | 0.20% | 18,653,760 |
| 2011-02-24 | 2011-02-22 | 1.525 | 12,178,479 | +207,344 | 0.20% | 18,572,159 |
| 2011-02-23 | 2011-02-21 | 1.555 | 11,971,135 | -2,101,537 | 0.20% | 18,613,920 |
| 2011-02-21 | 2011-02-17 | 1.525 | 14,072,672 | -73,574 | 0.23% | 21,460,800 |
| 2011-02-18 | 2011-02-16 | 1.525 | 14,146,246 | -13,377 | 0.24% | 21,573,001 |
| 2011-02-16 | 2011-02-14 | 1.540 | 14,159,623 | -6,688 | 0.24% | 21,805,101 |
| 2011-02-15 | 2011-02-11 | 1.525 | 14,166,311 | +6,688 | 0.24% | 21,603,600 |
| 2011-02-14 | 2011-02-10 | 1.540 | 14,159,623 | +3,001,814 | 0.24% | 21,805,101 |
| 2011-02-10 | 2011-02-08 | 1.615 | 11,157,809 | +46,819 | 0.19% | 18,016,559 |
| 2011-02-09 | 2011-02-07 | 1.615 | 11,110,990 | +13,377 | 0.19% | 17,940,961 |
| 2011-02-08 | 2011-02-02 | 1.555 | 11,097,613 | +125,745 | 0.19% | 17,255,681 |
| 2011-02-07 | 2011-01-31 | 1.480 | 10,971,868 | +1,967,766 | 0.18% | 16,239,960 |
| 2011-02-01 | 2011-01-28 | 1.510 | 9,004,102 | +341,115 | 0.15% | 13,596,620 |
| 2011-01-31 | 2011-01-27 | 1.540 | 8,662,987 | +366,532 | 0.14% | 13,340,560 |
| 2011-01-28 | 2011-01-26 | 1.540 | 8,296,455 | +381,246 | 0.14% | 12,776,119 |
| 2011-01-27 | 2011-01-25 | 1.570 | 7,915,209 | +695,607 | 0.13% | 12,425,700 |
| 2011-01-26 | 2011-01-24 | 1.600 | 7,219,602 | +481,575 | 0.12% | 11,549,581 |
| 2011-01-25 | 2011-01-21 | 1.615 | 6,738,027 | -16,053 | 0.11% | 10,879,919 |
| 2011-01-24 | 2011-01-20 | 1.600 | 6,754,080 | +20,066 | 0.11% | 10,804,860 |
| 2011-01-21 | 2011-01-19 | 1.615 | 6,734,014 | +286,269 | 0.11% | 10,873,440 |
| 2011-01-20 | 2011-01-18 | 1.675 | 6,447,745 | -20,066 | 0.11% | 10,796,800 |
| 2011-01-19 | 2011-01-17 | 1.689 | 6,467,811 | +153,837 | 0.11% | 10,927,101 |
| 2011-01-18 | 2011-01-14 | 1.675 | 6,313,974 | +167,213 | 0.11% | 10,572,799 |
| 2011-01-17 | 2011-01-13 | 1.660 | 6,146,761 | -73,574 | 0.10% | 10,200,900 |
| 2011-01-14 | 2011-01-12 | 1.719 | 6,220,335 | -179,253 | 0.10% | 10,695,000 |
| 2011-01-13 | 2011-01-11 | 1.749 | 6,399,588 | -50,832 | 0.11% | 11,194,561 |
| 2011-01-12 | 2011-01-10 | 1.719 | 6,450,420 | +84,275 | 0.11% | 11,090,599 |
| 2011-01-11 | 2011-01-07 | 1.689 | 6,366,145 | -1,717,615 | 0.11% | 10,755,340 |
| 2011-01-10 | 2011-01-06 | 1.689 | 8,083,760 | +1,677,484 | 0.13% | 13,657,180 |
| 2011-01-07 | 2011-01-05 | 1.660 | 6,406,276 | +20,065 | 0.11% | 10,631,580 |
| 2011-01-06 | 2011-01-04 | 1.719 | 6,386,211 | -164,537 | 0.11% | 10,980,201 |
| 2011-01-05 | 2011-01-03 | 1.645 | 6,550,748 | -4,581,645 | 0.11% | 10,773,399 |
| 2011-01-04 | 2010-12-31 | 1.570 | 11,132,393 | +254,164 | 0.19% | 17,476,200 |
| 2010-12-30 | 2010-12-28 | 1.480 | 10,878,229 | -6,688 | 0.18% | 16,101,360 |
| 2010-12-29 | 2010-12-24 | 1.525 | 10,884,917 | -21,404 | 0.18% | 16,599,480 |
| 2010-12-28 | 2010-12-22 | 1.540 | 10,906,321 | +113,705 | 0.18% | 16,795,181 |
| 2010-12-22 | 2010-12-20 | 1.480 | 10,792,616 | +3,480,713 | 0.18% | 15,974,641 |
| 2010-12-21 | 2010-12-17 | 1.555 | 7,311,903 | +1,383,188 | 0.12% | 11,369,279 |
| 2010-12-20 | 2010-12-16 | 1.555 | 5,928,715 | +56,184 | 0.10% | 9,218,560 |
| 2010-12-17 | 2010-12-15 | 1.615 | 5,872,531 | -13,377 | 0.10% | 9,482,400 |
| 2010-12-16 | 2010-12-14 | 1.615 | 5,885,908 | -16,053 | 0.10% | 9,503,999 |
| 2010-12-14 | 2010-12-10 | 1.645 | 5,901,961 | +303,660 | 0.10% | 9,706,400 |
| 2010-12-13 | 2010-12-09 | 1.675 | 5,598,301 | +259,515 | 0.09% | 9,374,399 |
| 2010-12-10 | 2010-12-08 | 1.779 | 5,338,786 | +109,692 | 0.09% | 9,498,579 |
| 2010-12-09 | 2010-12-07 | 1.645 | 5,229,094 | -22,741 | 0.09% | 8,599,799 |
| 2010-12-08 | 2010-12-06 | 1.585 | 5,251,835 | -2,621,905 | 0.09% | 8,323,119 |
| 2010-12-07 | 2010-12-03 | 1.660 | 7,873,740 | -521,706 | 0.13% | 13,066,920 |
| 2010-12-06 | 2010-12-02 | 1.450 | 8,395,446 | -465,521 | 0.14% | 12,175,441 |
| 2010-12-03 | 2010-12-01 | 1.465 | 8,860,967 | -207,345 | 0.15% | 12,983,039 |
| 2010-12-02 | 2010-11-30 | 1.450 | 9,068,312 | +13,377 | 0.15% | 13,151,260 |
| 2010-12-01 | 2010-11-29 | 1.480 | 9,054,935 | +13,377 | 0.15% | 13,402,620 |
| 2010-11-30 | 2010-11-26 | 1.495 | 9,041,558 | -314,361 | 0.15% | 13,518,000 |
| 2010-11-29 | 2010-11-25 | 1.495 | 9,355,919 | +33,443 | 0.16% | 13,988,000 |
| 2010-11-26 | 2010-11-24 | 1.495 | 9,322,476 | +971,175 | 0.16% | 13,938,000 |
| 2010-11-25 | 2010-11-23 | 1.510 | 8,351,301 | +1,684,172 | 0.14% | 12,610,860 |
| 2010-11-24 | 2010-11-22 | 1.540 | 6,667,129 | +656,814 | 0.11% | 10,267,040 |
| 2010-11-23 | 2010-11-19 | 1.540 | 6,010,315 | +374,558 | 0.10% | 9,255,580 |
| 2010-11-22 | 2010-11-18 | 1.465 | 5,635,757 | +129,757 | 0.09% | 8,257,480 |
| 2010-11-19 | 2010-11-17 | 1.540 | 5,506,000 | -13,377 | 0.09% | 8,478,960 |
| 2010-11-18 | 2010-11-16 | 1.630 | 5,519,377 | +173,902 | 0.09% | 8,994,680 |
| 2010-11-17 | 2010-11-15 | 1.585 | 5,345,475 | -4,780,963 | 0.09% | 8,471,520 |
| 2010-11-16 | 2010-11-12 | 1.809 | 10,126,438 | +167,214 | 0.17% | 18,319,400 |
| 2010-11-15 | 2010-11-11 | 1.570 | 9,959,224 | +397,298 | 0.17% | 15,634,499 |
| 2010-11-11 | 2010-11-09 | 1.286 | 9,561,926 | -133,770 | 0.16% | 12,294,560 |
| 2010-11-09 | 2010-11-05 | 1.301 | 9,695,696 | +13,377 | 0.16% | 12,611,520 |
| 2010-10-26 | 2010-10-22 | 1.331 | 9,682,319 | -33,443 | 0.16% | 12,883,640 |
| 2010-10-19 | 2010-10-15 | 1.346 | 9,715,762 | -133,771 | 0.16% | 13,073,400 |
| 2010-10-14 | 2010-10-12 | 1.361 | 9,849,533 | -13,377 | 0.16% | 13,400,661 |
| 2010-10-11 | 2010-10-07 | 1.390 | 9,862,910 | -33,442 | 0.16% | 13,713,781 |
| 2010-10-07 | 2010-10-05 | 1.405 | 9,896,352 | -33,443 | 0.17% | 13,908,240 |
| 2010-10-06 | 2010-10-04 | 1.346 | 9,929,795 | +20,066 | 0.17% | 13,361,400 |
| 2010-10-05 | 2010-09-30 | 1.346 | 9,909,729 | -86,951 | 0.17% | 13,334,400 |
| 2010-10-04 | 2010-09-29 | 1.346 | 9,996,680 | +73,574 | 0.17% | 13,451,400 |
| 2010-09-29 | 2010-09-27 | 1.271 | 9,923,106 | -66,886 | 0.17% | 12,610,600 |
| 2010-09-28 | 2010-09-24 | 1.256 | 9,989,992 | +33,443 | 0.17% | 12,546,240 |
| 2010-09-22 | 2010-09-20 | 1.271 | 9,956,549 | -66,885 | 0.17% | 12,653,100 |
| 2010-09-20 | 2010-09-16 | 1.226 | 10,023,434 | -33,443 | 0.17% | 12,288,520 |
| 2010-09-16 | 2010-09-14 | 1.241 | 10,056,877 | +200,656 | 0.17% | 12,479,880 |
| 2010-09-13 | 2010-09-09 | 1.271 | 9,856,221 | +33,443 | 0.16% | 12,525,600 |
| 2010-09-07 | 2010-09-03 | 1.271 | 9,822,778 | -139,122 | 0.16% | 12,483,100 |
| 2010-09-06 | 2010-09-02 | 1.256 | 9,961,900 | +66,885 | 0.17% | 12,510,960 |
| 2010-09-02 | 2010-08-31 | 1.226 | 9,895,015 | -6,688 | 0.17% | 12,131,081 |
| 2010-08-31 | 2010-08-27 | 1.256 | 9,901,703 | -107,017 | 0.17% | 12,435,360 |
| 2010-08-25 | 2010-08-23 | 1.301 | 10,008,720 | +5,351 | 0.17% | 13,018,681 |
| 2010-08-24 | 2010-08-20 | 1.316 | 10,003,369 | -254,164 | 0.17% | 13,161,280 |
| 2010-08-23 | 2010-08-19 | 1.301 | 10,257,533 | +44,144 | 0.17% | 13,342,320 |
| 2010-08-20 | 2010-08-18 | 1.301 | 10,213,389 | -40,131 | 0.17% | 13,284,900 |
| 2010-08-16 | 2010-08-12 | 1.271 | 10,253,520 | -33,443 | 0.17% | 13,030,500 |
| 2010-08-13 | 2010-08-11 | 1.241 | 10,286,963 | -13,377 | 0.17% | 12,765,401 |
| 2010-08-11 | 2010-08-09 | 1.151 | 10,300,340 | -66,885 | 0.17% | 11,858,000 |
| 2010-08-06 | 2010-08-04 | 1.136 | 10,367,225 | +40,131 | 0.17% | 11,780,000 |
| 2010-08-05 | 2010-08-03 | 1.211 | 10,327,094 | +66,886 | 0.17% | 12,506,400 |
| 2010-08-04 | 2010-08-02 | 1.121 | 10,260,208 | -133,771 | 0.17% | 11,505,000 |
| 2010-07-30 | 2010-07-28 | 1.091 | 10,393,979 | -334,427 | 0.17% | 11,344,200 |
| 2010-07-29 | 2010-07-27 | 1.076 | 10,728,406 | -6,688 | 0.18% | 11,548,800 |
| 2010-07-23 | 2010-07-21 | 1.076 | 10,735,094 | -46,820 | 0.18% | 11,556,000 |
| 2010-07-22 | 2010-07-20 | 1.062 | 10,781,914 | +133,771 | 0.18% | 11,445,200 |
| 2010-07-16 | 2010-07-14 | 1.076 | 10,648,143 | -36,118 | 0.18% | 11,462,400 |
| 2010-07-15 | 2010-07-13 | 1.091 | 10,684,261 | -251,489 | 0.18% | 11,661,020 |
| 2010-06-25 | 2010-06-23 | 1.091 | 10,935,750 | -66,885 | 0.18% | 11,935,500 |
| 2010-06-23 | 2010-06-21 | 1.106 | 11,002,635 | -133,771 | 0.18% | 12,172,999 |
| 2010-06-21 | 2010-06-17 | 1.121 | 11,136,406 | -334,427 | 0.19% | 12,487,500 |
| 2010-06-18 | 2010-06-15 | 1.121 | 11,470,833 | -24,078 | 0.19% | 12,862,500 |
| 2010-06-17 | 2010-06-14 | 1.106 | 11,494,911 | -26,755 | 0.19% | 12,717,640 |
| 2010-06-15 | 2010-06-11 | 1.076 | 11,521,666 | -501,639 | 0.19% | 12,402,720 |
| 2010-06-14 | 2010-06-10 | 1.076 | 12,023,305 | +16,052 | 0.20% | 12,942,719 |
| 2010-06-11 | 2010-06-09 | 1.076 | 12,007,253 | -13,377 | 0.20% | 12,925,440 |
| 2010-06-01 | 2010-05-28 | 1.062 | 12,020,630 | -66,885 | 0.20% | 12,760,120 |
| 2010-05-24 | 2010-05-19 | 1.017 | 12,087,515 | +40,131 | 0.20% | 12,288,960 |
| 2010-05-12 | 2010-05-10 | 1.047 | 12,047,384 | +66,885 | 0.20% | 12,608,400 |
| 2010-05-11 | 2010-05-07 | 1.017 | 11,980,499 | -26,754 | 0.20% | 12,180,160 |
| 2010-05-10 | 2010-05-06 | 1.047 | 12,007,253 | +66,885 | 0.20% | 12,566,400 |
| 2010-05-07 | 2010-05-05 | 1.076 | 11,940,368 | +136,446 | 0.20% | 12,853,440 |
| 2010-05-04 | 2010-04-30 | 1.151 | 11,803,922 | +1,672,133 | 0.20% | 13,588,960 |
| 2010-05-03 | 2010-04-29 | 1.136 | 10,131,789 | +5,016,400 | 0.17% | 11,512,480 |
| 2010-04-30 | 2010-04-28 | 1.106 | 5,115,389 | +66,885 | 0.09% | 5,659,520 |
| 2010-04-29 | 2010-04-27 | 1.185 | 5,048,504 | -160,525 | 0.08% | 5,982,900 |
| 2010-04-28 | 2010-04-26 | 1.216 | 5,209,029 | +213,804 | 0.09% | 6,333,477 |
| 2010-04-27 | 2010-04-23 | 1.231 | 4,995,225 | +12,995 | 0.09% | 6,150,400 |
| 2010-04-22 | 2010-04-20 | 1.154 | 4,982,230 | +64,974 | 0.09% | 5,751,000 |
| 2010-04-21 | 2010-04-19 | 1.154 | 4,917,256 | -513,297 | 0.08% | 5,676,000 |
| 2010-04-20 | 2010-04-16 | 1.200 | 5,430,553 | +796,585 | 0.09% | 6,519,240 |
| 2010-04-19 | 2010-04-15 | 1.262 | 4,633,968 | +11,695 | 0.08% | 5,848,240 |
| 2010-04-16 | 2010-04-14 | 1.293 | 4,622,273 | +64,975 | 0.08% | 5,975,761 |
| 2010-04-15 | 2010-04-13 | 1.277 | 4,557,298 | +44,182 | 0.08% | 5,821,620 |
| 2010-04-14 | 2010-04-12 | 1.324 | 4,513,116 | -3,898 | 0.08% | 5,973,560 |
| 2010-04-13 | 2010-04-09 | 1.308 | 4,517,014 | -27,289 | 0.08% | 5,909,200 |
| 2010-04-12 | 2010-04-08 | 1.262 | 4,544,303 | +64,974 | 0.08% | 5,735,079 |
| 2010-04-08 | 2010-04-01 | 1.293 | 4,479,329 | +6,497 | 0.08% | 5,790,960 |
| 2010-04-07 | 2010-03-31 | 1.262 | 4,472,832 | +149,441 | 0.08% | 5,644,880 |
| 2010-03-31 | 2010-03-29 | 1.324 | 4,323,391 | +389,846 | 0.07% | 5,722,440 |
| 2010-03-26 | 2010-03-24 | 1.370 | 3,933,545 | +64,974 | 0.07% | 5,388,060 |
| 2010-03-23 | 2010-03-19 | 1.385 | 3,868,571 | -74,070 | 0.07% | 5,358,601 |
| 2010-03-22 | 2010-03-18 | 1.385 | 3,942,641 | +105,258 | 0.07% | 5,461,200 |
| 2010-03-18 | 2010-03-16 | 1.478 | 3,837,383 | -12,995 | 0.07% | 5,669,760 |
| 2010-03-17 | 2010-03-15 | 1.478 | 3,850,378 | -6,497 | 0.07% | 5,688,960 |
| 2010-03-16 | 2010-03-12 | 1.508 | 3,856,875 | +64,974 | 0.07% | 5,817,280 |
| 2010-03-15 | 2010-03-11 | 1.524 | 3,791,901 | +25,990 | 0.07% | 5,777,640 |
| 2010-03-12 | 2010-03-10 | 1.524 | 3,765,911 | +25,990 | 0.06% | 5,738,040 |
| 2010-03-11 | 2010-03-09 | 1.539 | 3,739,921 | -12,995 | 0.06% | 5,755,999 |
| 2010-03-09 | 2010-03-05 | 1.554 | 3,752,916 | -142,944 | 0.06% | 5,833,760 |
| 2010-03-08 | 2010-03-04 | 1.585 | 3,895,860 | -94,862 | 0.07% | 6,175,880 |
| 2010-03-05 | 2010-03-03 | 1.508 | 3,990,722 | +51,979 | 0.07% | 6,019,160 |
| 2010-03-04 | 2010-03-02 | 1.493 | 3,938,743 | +127,350 | 0.07% | 5,880,140 |
| 2010-03-03 | 2010-03-01 | 1.570 | 3,811,393 | +113,055 | 0.07% | 5,983,320 |
| 2010-03-02 | 2010-02-26 | 1.678 | 3,698,338 | -51,979 | 0.06% | 6,204,280 |
| 2010-02-26 | 2010-02-24 | 1.554 | 3,750,317 | +84,466 | 0.06% | 5,829,719 |
| 2010-02-25 | 2010-02-23 | 1.601 | 3,665,851 | -90,964 | 0.06% | 5,867,680 |
| 2010-02-24 | 2010-02-22 | 1.554 | 3,756,815 | +1,300 | 0.06% | 5,839,820 |
| 2010-02-23 | 2010-02-19 | 1.554 | 3,755,515 | +10,396 | 0.06% | 5,837,800 |
| 2010-02-22 | 2010-02-18 | 1.524 | 3,745,119 | +194,923 | 0.06% | 5,706,359 |
| 2010-02-19 | 2010-02-17 | 1.831 | 3,550,196 | -14,295 | 0.06% | 6,502,159 |
| 2010-02-18 | 2010-02-12 | 1.739 | 3,564,491 | +415,836 | 0.06% | 6,199,180 |
| 2010-02-17 | 2010-02-11 | 1.924 | 3,148,655 | +258,598 | 0.05% | 6,057,500 |
| 2010-02-12 | 2010-02-10 | 2.047 | 2,890,057 | -96,162 | 0.05% | 5,915,839 |
| 2010-02-11 | 2010-02-09 | 1.801 | 2,986,219 | -209,218 | 0.05% | 5,377,319 |
| 2010-02-10 | 2010-02-08 | 1.585 | 3,195,437 | -97,461 | 0.05% | 5,065,540 |
| 2010-02-09 | 2010-02-05 | 1.478 | 3,292,898 | -19,492 | 0.06% | 4,865,280 |
| 2010-02-08 | 2010-02-04 | 1.493 | 3,312,390 | -77,970 | 0.06% | 4,945,059 |
| 2010-02-04 | 2010-02-02 | 1.401 | 3,390,360 | -45,482 | 0.06% | 4,748,381 |
| 2010-02-01 | 2010-01-28 | 1.385 | 3,435,842 | +32,487 | 0.06% | 4,759,200 |
| 2010-01-28 | 2010-01-26 | 1.447 | 3,403,355 | -6,497 | 0.06% | 4,923,721 |
| 2010-01-27 | 2010-01-25 | 1.478 | 3,409,852 | +58,477 | 0.06% | 5,038,080 |
| 2010-01-26 | 2010-01-22 | 1.478 | 3,351,375 | +6,497 | 0.06% | 4,951,680 |
| 2010-01-25 | 2010-01-21 | 1.478 | 3,344,878 | -45,482 | 0.06% | 4,942,081 |
| 2010-01-22 | 2010-01-20 | 1.508 | 3,390,360 | +32,488 | 0.06% | 5,113,641 |
| 2010-01-21 | 2010-01-19 | 1.570 | 3,357,872 | +32,487 | 0.06% | 5,271,359 |
| 2010-01-20 | 2010-01-18 | 1.524 | 3,325,385 | +64,974 | 0.06% | 5,066,820 |
| 2010-01-19 | 2010-01-15 | 1.493 | 3,260,411 | -12,995 | 0.06% | 4,867,460 |
| 2010-01-18 | 2010-01-14 | 1.478 | 3,273,406 | -77,969 | 0.06% | 4,836,480 |
| 2010-01-15 | 2010-01-13 | 1.508 | 3,351,375 | -97,462 | 0.06% | 5,054,840 |
| 2010-01-14 | 2010-01-12 | 1.447 | 3,448,837 | -51,979 | 0.06% | 4,989,521 |
| 2010-01-13 | 2010-01-11 | 1.401 | 3,500,816 | -96,162 | 0.06% | 4,903,080 |
| 2010-01-12 | 2010-01-08 | 1.308 | 3,596,978 | -149,441 | 0.06% | 4,705,600 |
| 2010-01-11 | 2010-01-07 | 1.385 | 3,746,419 | -142,943 | 0.06% | 5,189,400 |
| 2010-01-08 | 2010-01-06 | 1.508 | 3,889,362 | -35,086 | 0.07% | 5,866,279 |
| 2010-01-07 | 2010-01-05 | 1.524 | 3,924,448 | +35,086 | 0.07% | 5,979,599 |
| 2010-01-06 | 2010-01-04 | 1.462 | 3,889,362 | +64,974 | 0.07% | 5,686,699 |
| 2010-01-05 | 2009-12-31 | 1.508 | 3,824,388 | -123,451 | 0.07% | 5,768,280 |
| 2009-12-29 | 2009-12-24 | 1.247 | 3,947,839 | -7,797 | 0.07% | 4,921,560 |
| 2009-12-28 | 2009-12-22 | 1.200 | 3,955,636 | -101,360 | 0.07% | 4,748,640 |
| 2009-12-23 | 2009-12-21 | 1.108 | 4,056,996 | -233,908 | 0.07% | 4,495,680 |
| 2009-12-16 | 2009-12-14 | 1.093 | 4,290,904 | -6,497 | 0.07% | 4,688,840 |
| 2009-12-15 | 2009-12-11 | 1.077 | 4,297,401 | -974,615 | 0.07% | 4,629,800 |
| 2009-12-14 | 2009-12-10 | 1.093 | 5,272,016 | -1,091,568 | 0.09% | 5,760,940 |
| 2009-12-11 | 2009-12-09 | 1.108 | 6,363,584 | -240,405 | 0.11% | 7,051,680 |
| 2009-12-10 | 2009-12-08 | 1.000 | 6,603,989 | -64,974 | 0.11% | 6,606,600 |
| 2009-12-09 | 2009-12-07 | 1.000 | 6,668,963 | -6,498 | 0.11% | 6,671,600 |
| 2009-12-07 | 2009-12-03 | 0.985 | 6,675,461 | +324,872 | 0.11% | 6,575,360 |
| 2009-12-02 | 2009-11-30 | 0.908 | 6,350,589 | +32,487 | 0.11% | 5,766,660 |
| 2009-12-01 | 2009-11-27 | 0.908 | 6,318,102 | -57,178 | 0.11% | 5,737,160 |
| 2009-11-27 | 2009-11-25 | 0.908 | 6,375,280 | +57,178 | 0.11% | 5,789,080 |
| 2009-11-24 | 2009-11-20 | 0.908 | 6,318,102 | -64,974 | 0.11% | 5,737,160 |
| 2009-11-18 | 2009-11-16 | 0.923 | 6,383,076 | -129,949 | 0.11% | 5,894,400 |
| 2009-11-17 | 2009-11-13 | 0.923 | 6,513,025 | -64,974 | 0.11% | 6,014,400 |
| 2009-11-05 | 2009-11-03 | 0.893 | 6,577,999 | +129,948 | 0.11% | 5,871,920 |
| 2009-10-22 | 2009-10-20 | 0.862 | 6,448,051 | -64,974 | 0.11% | 5,557,440 |
| 2009-10-16 | 2009-10-14 | 0.862 | 6,513,025 | +64,974 | 0.11% | 5,613,440 |
| 2009-09-16 | 2009-09-14 | 0.877 | 6,448,051 | +64,975 | 0.11% | 5,656,680 |
| 2009-09-11 | 2009-09-09 | 0.877 | 6,383,076 | -3,899 | 0.11% | 5,599,680 |
| 2009-08-31 | 2009-08-27 | 0.908 | 6,386,975 | -84,467 | 0.11% | 5,799,700 |
| 2009-08-26 | 2009-08-24 | 0.893 | 6,471,442 | -64,974 | 0.11% | 5,776,800 |
| 2009-08-25 | 2009-08-21 | 0.893 | 6,536,416 | -12,995 | 0.11% | 5,834,800 |
| 2009-08-19 | 2009-08-17 | 0.893 | 6,549,411 | -259,897 | 0.11% | 5,846,400 |
| 2009-08-17 | 2009-08-13 | 0.908 | 6,809,308 | -129,949 | 0.12% | 6,183,200 |
| 2009-08-14 | 2009-08-12 | 0.923 | 6,939,257 | +64,975 | 0.12% | 6,408,000 |
| 2009-08-12 | 2009-08-10 | 0.923 | 6,874,282 | -18,193 | 0.12% | 6,348,000 |
| 2009-08-07 | 2009-08-05 | 0.939 | 6,892,475 | -32,487 | 0.12% | 6,470,880 |
| 2009-08-05 | 2009-08-03 | 0.908 | 6,924,962 | +64,974 | 0.12% | 6,288,220 |
| 2009-08-04 | 2009-07-31 | 0.908 | 6,859,988 | +162,436 | 0.12% | 6,229,220 |
| 2009-08-03 | 2009-07-30 | 0.893 | 6,697,552 | -194,923 | 0.12% | 5,978,640 |
| 2009-07-31 | 2009-07-29 | 0.908 | 6,892,475 | +232,608 | 0.12% | 6,258,720 |
| 2009-07-30 | 2009-07-28 | 0.908 | 6,659,867 | +1,007,102 | 0.11% | 6,047,500 |
| 2009-07-29 | 2009-07-27 | 0.908 | 5,652,765 | +148,141 | 0.10% | 5,133,000 |
| 2009-07-28 | 2009-07-24 | 0.908 | 5,504,624 | +246,903 | 0.09% | 4,998,480 |
| 2009-07-27 | 2009-07-23 | 0.908 | 5,257,721 | +194,923 | 0.09% | 4,774,280 |
| 2009-07-21 | 2009-07-17 | 0.908 | 5,062,798 | +64,974 | 0.09% | 4,597,280 |
| 2009-07-20 | 2009-07-16 | 0.908 | 4,997,824 | +649,743 | 0.09% | 4,538,280 |
| 2009-07-14 | 2009-07-10 | 0.923 | 4,348,081 | -19,492 | 0.07% | 4,015,200 |
| 2009-07-03 | 2009-06-30 | 0.908 | 4,367,573 | -6,498 | 0.08% | 3,965,980 |
| 2009-06-30 | 2009-06-26 | 0.893 | 4,374,071 | -32,487 | 0.08% | 3,904,560 |
| 2009-06-22 | 2009-06-18 | 0.893 | 4,406,558 | -97,461 | 0.08% | 3,933,560 |
| 2009-06-18 | 2009-06-16 | 0.908 | 4,504,019 | -12,995 | 0.08% | 4,089,880 |
| 2009-06-17 | 2009-06-15 | 0.939 | 4,517,014 | -88,365 | 0.08% | 4,240,720 |
| 2009-06-16 | 2009-06-12 | 0.939 | 4,605,379 | -204,020 | 0.08% | 4,323,680 |
| 2009-06-15 | 2009-06-11 | 0.954 | 4,809,399 | -973,315 | 0.08% | 4,589,240 |
| 2009-06-12 | 2009-06-10 | 0.970 | 5,782,714 | +12,995 | 0.10% | 5,607,000 |
| 2009-06-10 | 2009-06-08 | 0.970 | 5,769,719 | +31,188 | 0.10% | 5,594,400 |
| 2009-06-09 | 2009-06-05 | 0.970 | 5,738,531 | +83,167 | 0.10% | 5,564,160 |
| 2009-06-05 | 2009-06-03 | 0.985 | 5,655,364 | -51,980 | 0.10% | 5,570,560 |
| 2009-06-04 | 2009-06-02 | 0.939 | 5,707,344 | -12,994 | 0.10% | 5,358,240 |
| 2009-06-02 | 2009-05-29 | 0.923 | 5,720,338 | -32,488 | 0.10% | 5,282,400 |
| 2009-06-01 | 2009-05-27 | 0.939 | 5,752,826 | +188,426 | 0.10% | 5,400,940 |
| 2009-05-29 | 2009-05-26 | 0.939 | 5,564,400 | -292,385 | 0.10% | 5,224,040 |
| 2009-05-27 | 2009-05-25 | 0.954 | 5,856,785 | -51,979 | 0.10% | 5,588,680 |
| 2009-05-26 | 2009-05-22 | 0.954 | 5,908,764 | -58,477 | 0.10% | 5,638,280 |
| 2009-05-25 | 2009-05-21 | 0.893 | 5,967,241 | -123,451 | 0.10% | 5,326,720 |
| 2009-05-22 | 2009-05-20 | 0.893 | 6,090,692 | +32,487 | 0.10% | 5,436,920 |
| 2009-05-21 | 2009-05-19 | 0.893 | 6,058,205 | +266,395 | 0.10% | 5,407,920 |
| 2009-05-18 | 2009-05-14 | 0.877 | 5,791,810 | -45,482 | 0.10% | 5,080,980 |
| 2009-05-15 | 2009-05-13 | 0.877 | 5,837,292 | +24,690 | 0.10% | 5,120,880 |
| 2009-05-13 | 2009-05-11 | 0.893 | 5,812,602 | -196,222 | 0.10% | 5,188,680 |
| 2009-05-12 | 2009-05-08 | 0.893 | 6,008,824 | +41,583 | 0.10% | 5,363,840 |
| 2009-05-11 | 2009-05-07 | 0.877 | 5,967,241 | -649,743 | 0.10% | 5,234,880 |
| 2009-05-08 | 2009-05-06 | 0.877 | 6,616,984 | -1,576,277 | 0.11% | 5,804,880 |
| 2009-05-07 | 2009-05-05 | 0.943 | 8,193,261 | +45,482 | 0.14% | 7,728,065 |
| 2009-05-06 | 2009-05-04 | 0.943 | 8,147,779 | +303,816 | 0.14% | 7,685,166 |
| 2009-05-04 | 2009-04-29 | 0.927 | 7,843,963 | -937,022 | 0.14% | 7,273,200 |
| 2009-04-30 | 2009-04-28 | 0.911 | 8,780,985 | -1,251 | 0.16% | 8,001,660 |
| 2009-04-23 | 2009-04-21 | 0.943 | 8,782,236 | -6,256 | 0.16% | 8,283,600 |
| 2009-04-17 | 2009-04-15 | 0.943 | 8,788,492 | +3,753 | 0.16% | 8,289,500 |
| 2009-04-06 | 2009-04-02 | 0.943 | 8,784,739 | -50,041 | 0.16% | 8,285,960 |
| 2009-04-02 | 2009-03-31 | 0.943 | 8,834,780 | -10,008 | 0.16% | 8,333,160 |
| 2009-03-25 | 2009-03-23 | 0.943 | 8,844,788 | -12,510 | 0.16% | 8,342,600 |
| 2009-03-24 | 2009-03-20 | 0.943 | 8,857,298 | -62,552 | 0.16% | 8,354,400 |
| 2009-03-23 | 2009-03-19 | 0.943 | 8,919,850 | +25,021 | 0.16% | 8,413,400 |
| 2009-03-20 | 2009-03-18 | 0.959 | 8,894,829 | -106,338 | 0.16% | 8,532,000 |
| 2009-03-19 | 2009-03-17 | 0.927 | 9,001,167 | +341,532 | 0.16% | 8,346,200 |
| 2009-03-18 | 2009-03-16 | 1.039 | 8,659,635 | -12,511 | 0.15% | 8,998,600 |
| 2009-03-17 | 2009-03-13 | 0.975 | 8,672,146 | +12,511 | 0.15% | 8,457,040 |
| 2009-02-26 | 2009-02-24 | 0.927 | 8,659,635 | +312,757 | 0.15% | 8,029,520 |
| 2009-02-24 | 2009-02-20 | 0.959 | 8,346,878 | +312,758 | 0.15% | 8,006,400 |
| 2009-02-23 | 2009-02-19 | 0.975 | 8,034,120 | +3,440,335 | 0.14% | 7,834,840 |
| 2009-02-20 | 2009-02-18 | 0.927 | 4,593,785 | +625,515 | 0.08% | 4,259,520 |
| 2009-02-11 | 2009-02-09 | 0.911 | 3,968,270 | -12,510 | 0.07% | 3,616,080 |
| 2008-12-16 | 2008-12-12 | 0.831 | 3,980,780 | -125,103 | 0.07% | 3,309,280 |
| 2008-12-08 | 2008-12-04 | 0.815 | 4,105,883 | +125,103 | 0.07% | 3,347,640 |
| 2008-11-11 | 2008-11-07 | 0.775 | 3,980,780 | +20,016 | 0.07% | 3,086,540 |
| 2008-10-30 | 2008-10-28 | 0.791 | 3,960,764 | -37,531 | 0.07% | 3,134,340 |
| 2008-10-24 | 2008-10-22 | 0.791 | 3,998,295 | -87,572 | 0.07% | 3,164,040 |
| 2008-10-17 | 2008-10-15 | 0.815 | 4,085,867 | +1,251 | 0.07% | 3,331,320 |
| 2008-10-10 | 2008-10-08 | 0.879 | 4,084,616 | -18,765 | 0.07% | 3,591,500 |
| 2008-10-09 | 2008-10-06 | 0.975 | 4,103,381 | -62,552 | 0.07% | 4,001,600 |
| 2008-09-17 | 2008-09-12 | 1.039 | 4,165,933 | -31,275 | 0.07% | 4,329,000 |
| 2008-09-02 | 2008-08-29 | 1.039 | 4,197,208 | -31,276 | 0.07% | 4,361,500 |
| 2008-08-20 | 2008-08-18 | 1.103 | 4,228,484 | -12,511 | 0.08% | 4,664,400 |
| 2008-08-19 | 2008-08-15 | 1.119 | 4,240,995 | +23,770 | 0.08% | 4,746,001 |
| 2008-08-14 | 2008-08-12 | 1.087 | 4,217,225 | -62,551 | 0.08% | 4,584,560 |
| 2008-08-11 | 2008-08-07 | 1.087 | 4,279,776 | -62,552 | 0.08% | 4,652,559 |
| 2008-07-31 | 2008-07-29 | 1.119 | 4,342,328 | -18,765 | 0.08% | 4,859,400 |
| 2008-07-11 | 2008-07-09 | 1.103 | 4,361,093 | -23,770 | 0.08% | 4,810,679 |
| 2008-07-10 | 2008-07-08 | 1.087 | 4,384,863 | -125,103 | 0.08% | 4,766,800 |
| 2008-07-07 | 2008-07-03 | 1.087 | 4,509,966 | -18,766 | 0.08% | 4,902,800 |
| 2008-06-25 | 2008-06-23 | 1.167 | 4,528,732 | -18,765 | 0.08% | 5,285,200 |
| 2008-06-23 | 2008-06-19 | 1.183 | 4,547,497 | -175,144 | 0.08% | 5,379,800 |
| 2008-06-12 | 2008-06-10 | 1.119 | 4,722,641 | -181,400 | 0.08% | 5,285,000 |
| 2008-06-02 | 2008-05-29 | 1.151 | 4,904,041 | -18,765 | 0.09% | 5,644,800 |
| 2008-05-29 | 2008-05-27 | 1.135 | 4,922,806 | -12,511 | 0.09% | 5,587,700 |
| 2008-05-27 | 2008-05-23 | 1.183 | 4,935,317 | +15,013 | 0.09% | 5,838,600 |
| 2008-05-22 | 2008-05-20 | 1.183 | 4,920,304 | -168,889 | 0.09% | 5,820,840 |
| 2008-05-21 | 2008-05-19 | 1.199 | 5,089,193 | -320,264 | 0.09% | 6,101,999 |
| 2008-05-20 | 2008-05-16 | 1.119 | 5,409,457 | -31,276 | 0.10% | 6,053,600 |
| 2008-05-19 | 2008-05-15 | 1.119 | 5,440,733 | -37,531 | 0.10% | 6,088,600 |
| 2008-05-14 | 2008-05-09 | 1.087 | 5,478,264 | -50,041 | 0.10% | 5,955,440 |
| 2008-05-09 | 2008-05-07 | 1.087 | 5,528,305 | -181,400 | 0.10% | 6,009,840 |
| 2008-05-07 | 2008-05-05 | 1.139 | 5,709,705 | +179,448 | 0.10% | 6,502,691 |
| 2008-05-06 | 2008-05-02 | 1.139 | 5,530,257 | +54,527 | 0.10% | 6,298,320 |
| 2008-05-05 | 2008-04-30 | 1.139 | 5,475,730 | +30,293 | 0.10% | 6,236,220 |
| 2008-05-02 | 2008-04-29 | 1.155 | 5,445,437 | +60,586 | 0.10% | 6,291,600 |
| 2008-04-30 | 2008-04-28 | 1.155 | 5,384,851 | -12,117 | 0.10% | 6,221,600 |
| 2008-04-29 | 2008-04-25 | 1.155 | 5,396,968 | -363,514 | 0.10% | 6,235,599 |
| 2008-04-24 | 2008-04-22 | 1.089 | 5,760,482 | +121,171 | 0.11% | 6,275,280 |
| 2008-04-23 | 2008-04-21 | 1.089 | 5,639,311 | +163,581 | 0.10% | 6,143,280 |
| 2008-04-21 | 2008-04-17 | 1.073 | 5,475,730 | +302,928 | 0.10% | 5,874,700 |
| 2008-04-08 | 2008-04-03 | 1.007 | 5,172,802 | +12,118 | 0.10% | 5,208,180 |
| 2008-04-07 | 2008-04-02 | 1.007 | 5,160,684 | -72,703 | 0.10% | 5,195,980 |
| 2008-04-01 | 2008-03-28 | 1.007 | 5,233,387 | +18,175 | 0.10% | 5,269,180 |
| 2008-03-25 | 2008-03-19 | 1.023 | 5,215,212 | -229,013 | 0.10% | 5,336,960 |
| 2008-03-20 | 2008-03-18 | 0.990 | 5,444,225 | -63,009 | 0.10% | 5,391,600 |
| 2008-03-19 | 2008-03-17 | 0.957 | 5,507,234 | -361,091 | 0.10% | 5,272,200 |
| 2008-03-12 | 2008-03-10 | 1.007 | 5,868,325 | +30,293 | 0.11% | 5,908,460 |
| 2008-03-04 | 2008-02-29 | 1.040 | 5,838,032 | -375,631 | 0.11% | 6,070,680 |
| 2008-03-03 | 2008-02-28 | 1.040 | 6,213,663 | -48,468 | 0.11% | 6,461,280 |
| 2008-02-28 | 2008-02-26 | 1.023 | 6,262,131 | -121,172 | 0.12% | 6,408,320 |
| 2008-02-20 | 2008-02-18 | 0.990 | 6,383,303 | -12,117 | 0.12% | 6,321,600 |
| 2008-02-19 | 2008-02-15 | 1.007 | 6,395,420 | -24,234 | 0.12% | 6,439,160 |
| 2008-02-12 | 2008-02-06 | 0.924 | 6,419,654 | +424,099 | 0.12% | 5,933,760 |
| 2008-02-05 | 2008-02-01 | 0.924 | 5,995,555 | -66,644 | 0.11% | 5,541,760 |
| 2008-02-04 | 2008-01-31 | 0.924 | 6,062,199 | -119,959 | 0.11% | 5,603,360 |
| 2008-01-16 | 2008-01-14 | 0.957 | 6,182,158 | -12,117 | 0.11% | 5,918,320 |
| 2008-01-08 | 2008-01-04 | 0.974 | 6,194,275 | -12,118 | 0.11% | 6,032,160 |
| 2008-01-04 | 2008-01-02 | 0.990 | 6,206,393 | -96,937 | 0.11% | 6,146,400 |
| 2007-12-28 | 2007-12-24 | 0.941 | 6,303,330 | -12,117 | 0.12% | 5,930,280 |
| 2007-12-20 | 2007-12-18 | 0.924 | 6,315,447 | +60,586 | 0.12% | 5,837,440 |
| 2007-12-18 | 2007-12-14 | 0.941 | 6,254,861 | -30,293 | 0.12% | 5,884,680 |
| 2007-12-17 | 2007-12-13 | 0.941 | 6,285,154 | -18,176 | 0.12% | 5,913,180 |
| 2007-12-06 | 2007-12-04 | 0.974 | 6,303,330 | -30,292 | 0.12% | 6,138,360 |
| 2007-12-05 | 2007-12-03 | 0.957 | 6,333,622 | -90,879 | 0.12% | 6,063,320 |
| 2007-11-28 | 2007-11-26 | 0.924 | 6,424,501 | +60,586 | 0.12% | 5,938,240 |
| 2007-11-27 | 2007-11-23 | 0.924 | 6,363,915 | +18,175 | 0.12% | 5,882,240 |
| 2007-11-26 | 2007-11-22 | 0.924 | 6,345,740 | -48,468 | 0.12% | 5,865,440 |
| 2007-11-22 | 2007-11-20 | 0.957 | 6,394,208 | +60,586 | 0.12% | 6,121,320 |
| 2007-11-15 | 2007-11-13 | 0.974 | 6,333,622 | -605,857 | 0.12% | 6,167,860 |
| 2007-11-05 | 2007-11-01 | 0.957 | 6,939,479 | -30,293 | 0.13% | 6,643,320 |
| 2007-10-31 | 2007-10-29 | 0.990 | 6,969,772 | +121,172 | 0.13% | 6,902,400 |
| 2007-10-29 | 2007-10-25 | 0.941 | 6,848,600 | -30,293 | 0.17% | 6,443,280 |
| 2007-10-23 | 2007-10-18 | 0.974 | 6,878,893 | +30,293 | 0.17% | 6,698,860 |
| 2007-10-22 | 2007-10-17 | 0.974 | 6,848,600 | -3,635 | 0.17% | 6,669,360 |
| 2007-10-18 | 2007-10-16 | 0.990 | 6,852,235 | -121,172 | 0.17% | 6,786,000 |
| 2007-10-15 | 2007-10-11 | 1.007 | 6,973,407 | +12,117 | 0.17% | 7,021,100 |
| 2007-10-11 | 2007-10-09 | 0.990 | 6,961,290 | -30,292 | 0.17% | 6,894,000 |
| 2007-10-10 | 2007-10-08 | 0.990 | 6,991,582 | -18,176 | 0.17% | 6,924,000 |
| 2007-10-09 | 2007-10-05 | 0.908 | 7,009,758 | +60,586 | 0.17% | 6,363,500 |
| 2007-10-08 | 2007-10-04 | 0.924 | 6,949,172 | +36,351 | 0.17% | 6,423,200 |
| 2007-10-02 | 2007-09-27 | 0.957 | 6,912,821 | -121,171 | 0.17% | 6,617,800 |
| 2007-09-28 | 2007-09-25 | 0.941 | 7,033,992 | +60,585 | 0.17% | 6,617,700 |
| 2007-09-24 | 2007-09-20 | 0.974 | 6,973,407 | -151,464 | 0.17% | 6,790,900 |
| 2007-09-19 | 2007-09-17 | 0.990 | 7,124,871 | -60,585 | 0.18% | 7,056,000 |
| 2007-09-18 | 2007-09-14 | 1.007 | 7,185,456 | -345,339 | 0.18% | 7,234,600 |
| 2007-09-14 | 2007-09-12 | 0.974 | 7,530,795 | -65,432 | 0.19% | 7,333,700 |
| 2007-09-12 | 2007-09-10 | 0.941 | 7,596,227 | -30,293 | 0.19% | 7,146,660 |
| 2007-09-11 | 2007-09-07 | 0.941 | 7,626,520 | -60,586 | 0.19% | 7,175,160 |
| 2007-09-04 | 2007-08-31 | 0.957 | 7,687,106 | -6,058 | 0.19% | 7,359,040 |
| 2007-08-30 | 2007-08-28 | 0.974 | 7,693,164 | +121,171 | 0.19% | 7,491,820 |
| 2007-08-28 | 2007-08-24 | 0.957 | 7,571,993 | -12,117 | 0.19% | 7,248,840 |
| 2007-08-27 | 2007-08-23 | 0.990 | 7,584,110 | -79,973 | 0.19% | 7,510,800 |
| 2007-08-22 | 2007-08-20 | 0.957 | 7,664,083 | -36,351 | 0.19% | 7,337,000 |
| 2007-08-21 | 2007-08-17 | 0.924 | 7,700,434 | +266,576 | 0.19% | 7,117,600 |
| 2007-08-20 | 2007-08-16 | 0.924 | 7,433,858 | +60,586 | 0.18% | 6,871,200 |
| 2007-08-15 | 2007-08-13 | 0.990 | 7,373,272 | +12,117 | 0.18% | 7,302,000 |
| 2007-08-13 | 2007-08-09 | 1.040 | 7,361,155 | -254,459 | 0.18% | 7,654,500 |
| 2007-08-10 | 2007-08-08 | 1.073 | 7,615,614 | -2,692,426 | 0.19% | 8,170,499 |
| 2007-08-09 | 2007-08-07 | 0.891 | 10,308,040 | +1,229,888 | 0.25% | 9,187,560 |
| 2007-08-08 | 2007-08-06 | 0.924 | 9,078,152 | +605,857 | 0.22% | 8,391,040 |
| 2007-08-06 | 2007-08-02 | 0.990 | 8,472,295 | -72,703 | 0.21% | 8,390,400 |
| 2007-08-03 | 2007-08-01 | 0.990 | 8,544,998 | -9,694 | 0.21% | 8,462,400 |
| 2007-08-01 | 2007-07-30 | 0.990 | 8,554,692 | +102,996 | 0.21% | 8,472,000 |
| 2007-07-31 | 2007-07-27 | 1.007 | 8,451,696 | +181,757 | 0.21% | 8,509,500 |
| 2007-07-30 | 2007-07-26 | 1.023 | 8,269,939 | -18,176 | 0.20% | 8,463,000 |
| 2007-07-25 | 2007-07-23 | 1.040 | 8,288,115 | -48,469 | 0.20% | 8,618,400 |
| 2007-07-20 | 2007-07-18 | 1.023 | 8,336,584 | +90,879 | 0.21% | 8,531,200 |
| 2007-07-17 | 2007-07-13 | 1.040 | 8,245,705 | -25,446 | 0.20% | 8,574,300 |
| 2007-07-12 | 2007-07-10 | 1.073 | 8,271,151 | +18,176 | 0.20% | 8,873,800 |
| 2007-07-11 | 2007-07-09 | 1.073 | 8,252,975 | -122,383 | 0.20% | 8,854,300 |
| 2007-07-09 | 2007-07-05 | 1.056 | 8,375,358 | +302,928 | 0.21% | 8,847,360 |
| 2007-07-06 | 2007-07-04 | 1.056 | 8,072,430 | -30,293 | 0.20% | 8,527,360 |
| 2007-06-28 | 2007-06-26 | 1.056 | 8,102,723 | +122,383 | 0.20% | 8,559,360 |
| 2007-06-27 | 2007-06-25 | 1.056 | 7,980,340 | +181,757 | 0.20% | 8,430,080 |
| 2007-06-26 | 2007-06-22 | 1.089 | 7,798,583 | 0.19% | 8,495,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy