History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.025 0 -10,139,047
2024-12-06 2024-12-04 0.025 10,139,047 -1,000,000 0.06% 253,476
2023-10-16 2023-10-12 0.025 11,139,047 +2,500 0.07% 278,476
2023-09-26 2023-09-22 0.025 11,136,547 -2,000 0.07% 278,414
2023-09-21 2023-09-19 0.034 11,138,547 -500,000 0.07% 378,711
2023-09-04 2023-08-30 0.029 11,638,547 +2,000 0.07% 337,518
2023-08-21 2023-08-17 0.033 11,636,547 -336,000 0.07% 384,006
2023-08-18 2023-08-16 0.028 11,972,547 -164,000 0.07% 335,231
2023-08-11 2023-08-09 0.035 12,136,547 +2,000 0.08% 424,779
2023-08-03 2023-08-01 0.036 12,134,547 +48,000 0.08% 436,844
2023-08-01 2023-07-28 0.028 12,086,547 +500,000 0.07% 338,423
2023-07-20 2023-07-18 0.019 11,586,547 +4,000 0.07% 220,144
2023-05-30 2023-05-25 0.021 11,582,547 +500,000 0.07% 243,233
2023-05-25 2023-05-23 0.021 11,082,547 +22,000 0.07% 232,733
2023-05-18 2023-05-16 0.015 11,060,547 +100,000 0.07% 165,908
2023-04-27 2023-04-25 0.023 10,960,547 -10,000 0.07% 252,093
2023-04-25 2023-04-21 0.028 10,970,547 +16,000 0.07% 307,175
2023-03-15 2023-03-13 0.025 10,954,547 +32,000 0.07% 273,864
2023-03-14 2023-03-10 0.024 10,922,547 -12,000 0.07% 262,141
2023-02-13 2023-02-09 0.038 10,934,547 -50,000 0.07% 415,513
2023-02-10 2023-02-08 0.040 10,984,547 +18,000 0.07% 439,382
2023-02-08 2023-02-06 0.040 10,966,547 -24,000 0.07% 438,662
2023-02-06 2023-02-02 0.033 10,990,547 +4,000 0.07% 362,688
2023-02-03 2023-02-01 0.035 10,986,547 +10,000 0.07% 384,529
2023-02-02 2023-01-31 0.030 10,976,547 +2,000 0.07% 329,296
2023-02-01 2023-01-30 0.031 10,974,547 -6,000 0.07% 340,211
2023-01-31 2023-01-27 0.037 10,980,547 +34,000 0.07% 406,280
2022-11-22 2022-11-18 0.018 10,946,547 -500,000 0.07% 197,038
2022-11-14 2022-11-10 0.018 11,446,547 +502,000 0.07% 206,038
2022-11-01 2022-10-28 0.017 10,944,547 +43,001 0.07% 186,057
2022-10-12 2022-10-10 0.017 10,901,546 -1,506,000 0.07% 185,326
2022-10-11 2022-10-07 0.018 12,407,546 -890,000 0.08% 223,336
2022-10-06 2022-10-03 0.017 13,297,546 +518,000 0.08% 226,058
2022-10-03 2022-09-29 0.017 12,779,546 +772,000 0.08% 217,252
2022-09-30 2022-09-28 0.018 12,007,546 +270,000 0.07% 216,136
2022-09-29 2022-09-27 0.023 11,737,546 -328,000 0.07% 269,964
2022-09-28 2022-09-26 0.019 12,065,546 +1,168,000 0.07% 229,245
2022-09-13 2022-09-08 0.043 10,897,546 -8,000 0.07% 468,594
2022-09-07 2022-09-05 0.047 10,905,546 +2,000 0.07% 512,561
2022-08-30 2022-08-26 0.047 10,903,546 -16,000 0.07% 512,467
2022-07-20 2022-07-18 0.052 10,919,546 +4,000 0.07% 567,816
2022-06-21 2022-06-17 0.049 10,915,546 +4,000 0.07% 534,862
2022-06-17 2022-06-15 0.054 10,911,546 +2,000 0.07% 589,223
2022-06-07 2022-06-02 0.057 10,909,546 +2,000 0.07% 621,844
2022-05-31 2022-05-27 0.055 10,907,546 +20,000 0.07% 599,915
2022-05-17 2022-05-13 0.047 10,887,546 -22,000 0.07% 511,715
2022-05-16 2022-05-12 0.044 10,909,546 -176,000 0.07% 480,020
2022-05-13 2022-05-11 0.045 11,085,546 -332,000 0.07% 498,850
2022-05-12 2022-05-10 0.050 11,417,546 +8,000 0.07% 570,877
2022-05-11 2022-05-06 0.045 11,409,546 -510,000 0.07% 513,430
2022-05-06 2022-05-04 0.041 11,919,546 -988,000 0.07% 488,701
2022-05-05 2022-05-03 0.041 12,907,546 +18,000 0.08% 529,209
2022-04-26 2022-04-22 0.041 12,889,546 -1,618,618 0.08% 528,471
2022-04-25 2022-04-21 0.040 14,508,164 -1,908,000 0.09% 580,327
2022-04-21 2022-04-19 0.045 16,416,164 -1,430,000 0.10% 738,727
2022-04-20 2022-04-14 0.042 17,846,164 +20,000 0.11% 749,539
2022-04-19 2022-04-13 0.042 17,826,164 -20,000 0.11% 748,699
2022-04-14 2022-04-12 0.042 17,846,164 -488,000 0.11% 749,539
2022-04-13 2022-04-11 0.041 18,334,164 -212,000 0.11% 751,701
2022-04-12 2022-04-08 0.049 18,546,164 +2,000 0.11% 908,762
2022-04-07 2022-04-04 0.048 18,544,164 -22,000 0.11% 890,120
2022-04-06 2022-04-01 0.043 18,566,164 +8,000 0.12% 798,345
2022-04-04 2022-03-31 0.043 18,558,164 -188,000 0.11% 798,001
2022-03-31 2022-03-29 0.044 18,746,164 -362,000 0.12% 824,831
2022-03-30 2022-03-28 0.047 19,108,164 +4,000 0.12% 898,084
2022-03-29 2022-03-25 0.046 19,104,164 -400,000 0.12% 878,792
2022-03-28 2022-03-24 0.050 19,504,164 -340,000 0.12% 975,208
2022-03-25 2022-03-23 0.054 19,844,164 -484,000 0.12% 1,071,585
2022-03-24 2022-03-22 0.052 20,328,164 -1,664,000 0.13% 1,057,065
2022-03-23 2022-03-21 0.057 21,992,164 -18,000 0.14% 1,253,553
2022-03-22 2022-03-18 0.058 22,010,164 -48,000 0.14% 1,276,590
2022-03-17 2022-03-15 0.055 22,058,164 -10,000 0.14% 1,213,199
2022-03-11 2022-03-09 0.069 22,068,164 -170,000 0.14% 1,522,703
2022-03-07 2022-03-03 0.073 22,238,164 -2,000 0.14% 1,623,386
2022-03-04 2022-03-02 0.075 22,240,164 -228,000 0.14% 1,668,012
2022-02-25 2022-02-23 0.091 22,468,164 -2,000 0.14% 2,044,603
2022-02-23 2022-02-21 0.100 22,470,164 -10,000 0.14% 2,247,016
2022-02-18 2022-02-16 0.130 22,480,164 -132,000 0.14% 2,922,421
2022-02-11 2022-02-09 0.127 22,612,164 -2,000 0.14% 2,871,745
2022-01-28 2022-01-26 0.127 22,614,164 -12,000 0.14% 2,871,999
2022-01-19 2022-01-17 0.134 22,626,164 -346,000 0.14% 3,031,906
2021-11-29 2021-11-25 0.127 22,972,164 -12,000 0.14% 2,917,465
2021-11-03 2021-11-01 0.123 22,984,164 +561,615 0.14% 2,827,052
2021-11-01 2021-10-28 0.111 22,422,549 -76,000 0.14% 2,488,903
2021-10-22 2021-10-20 0.124 22,498,549 +2,000 0.14% 2,789,820
2021-10-21 2021-10-19 0.115 22,496,549 +18,000 0.14% 2,587,103
2021-09-13 2021-09-09 0.143 22,478,549 +2,000 0.14% 3,214,433
2021-09-10 2021-09-08 0.144 22,476,549 -68,000 0.14% 3,236,623
2021-09-01 2021-08-30 0.147 22,544,549 -16,000 0.14% 3,314,049
2021-08-19 2021-08-17 0.169 22,560,549 +84,000 0.14% 3,812,733
2021-08-16 2021-08-12 0.169 22,476,549 +4,318,618 0.14% 3,798,537
2021-08-09 2021-08-05 0.166 18,157,931 -4,000 0.11% 3,014,217
2021-08-06 2021-08-04 0.162 18,161,931 +4,000 0.11% 2,942,233
2021-07-29 2021-07-27 0.172 18,157,931 -20,000 0.11% 3,123,164
2021-07-28 2021-07-26 0.174 18,177,931 +20,000 0.11% 3,162,960
2021-07-13 2021-07-09 0.164 18,157,931 +4,000 0.11% 2,977,901
2021-06-02 2021-05-31 0.158 18,153,931 -6,000 0.11% 2,868,321
2021-05-28 2021-05-26 0.167 18,159,931 +2,000 0.11% 3,032,708
2021-05-18 2021-05-14 0.180 18,157,931 -10,000 0.11% 3,268,428
2021-04-08 2021-04-01 0.155 18,167,931 +2,000 0.11% 2,816,029
2021-03-25 2021-03-23 0.162 18,165,931 +2,000 0.11% 2,942,881
2021-03-18 2021-03-16 0.174 18,163,931 +1,983,851 0.11% 3,160,524
2021-03-16 2021-03-12 0.182 16,180,080 +6,000 0.10% 2,944,775
2021-02-19 2021-02-17 0.159 16,174,080 +34,000 0.10% 2,571,679
2021-02-08 2021-02-04 0.144 16,140,080 +10,000 0.10% 2,324,172
2021-02-02 2021-01-29 0.138 16,130,080 -4,000 0.10% 2,225,951
2021-02-01 2021-01-28 0.141 16,134,080 +4,000 0.10% 2,274,905
2021-01-28 2021-01-26 0.150 16,130,080 +10,000 0.10% 2,419,512
2021-01-25 2021-01-21 0.168 16,120,080 -1,000,000 0.10% 2,708,173
2021-01-07 2021-01-05 0.130 17,120,080 -10,000 0.11% 2,225,610
2020-12-30 2020-12-28 0.129 17,130,080 -30,000 0.11% 2,209,780
2020-10-23 2020-10-21 0.150 17,160,080 +215,377 0.11% 2,574,012
2020-07-07 2020-07-03 0.188 16,944,703 +16,000 0.10% 3,185,604
2020-06-26 2020-06-23 0.221 16,928,703 -14,000 0.10% 3,741,243
2020-06-03 2020-06-01 0.234 16,942,703 +730,426 0.10% 3,964,593
2020-06-01 2020-05-28 0.240 16,212,277 +1,000,000 0.10% 3,890,946
2020-04-15 2020-04-09 0.242 15,212,277 +108,000 0.09% 3,681,371
2020-04-07 2020-04-03 0.250 15,104,277 +6,000 0.09% 3,776,069
2020-04-03 2020-04-01 0.255 15,098,277 -62,000 0.09% 3,850,061
2020-03-13 2020-03-11 0.226 15,160,277 -4,000 0.09% 3,426,223
2020-03-12 2020-03-10 0.219 15,164,277 +2,000 0.09% 3,320,977
2020-03-09 2020-03-05 0.232 15,162,277 -4,000 0.09% 3,517,648
2020-02-26 2020-02-24 0.230 15,166,277 +2,835,000 0.09% 3,488,244
2020-01-20 2020-01-16 0.250 12,331,277 +248,000 0.08% 3,082,819
2020-01-15 2020-01-13 0.250 12,083,277 -20,000 0.07% 3,020,819
2019-12-27 2019-12-20 0.237 12,103,277 +2,000 0.07% 2,868,477
2019-10-25 2019-10-23 0.305 12,101,277 +10,000 0.07% 3,690,889
2019-10-09 2019-10-04 0.365 12,091,277 +86,000 0.07% 4,413,316
2019-08-29 2019-08-27 0.390 12,005,277 -2,000 0.07% 4,682,058
2019-08-27 2019-08-23 0.385 12,007,277 +34,000 0.07% 4,622,802
2019-08-26 2019-08-22 0.395 11,973,277 -4,000 0.07% 4,729,444
2019-08-21 2019-08-19 0.380 11,977,277 +12,000 0.07% 4,551,365
2019-08-19 2019-08-15 0.370 11,965,277 -200,000 0.07% 4,427,152
2019-08-16 2019-08-14 0.370 12,165,277 +6,000 0.08% 4,501,152
2019-08-14 2019-08-12 0.375 12,159,277 +18,000 0.08% 4,559,729
2019-08-12 2019-08-08 0.380 12,141,277 +8,000 0.08% 4,613,685
2019-08-09 2019-08-07 0.370 12,133,277 -8,000 0.08% 4,489,312
2019-08-06 2019-08-02 0.395 12,141,277 +3,384,623 0.08% 4,795,804
2019-08-02 2019-07-31 0.385 8,756,654 +84,000 0.05% 3,371,312
2019-07-31 2019-07-29 0.410 8,672,654 +114,000 0.05% 3,555,788
2019-07-24 2019-07-22 0.385 8,558,654 +24,000 0.05% 3,295,082
2019-07-23 2019-07-19 0.395 8,534,654 +132,000 0.05% 3,371,188
2019-07-22 2019-07-18 0.400 8,402,654 +48,000 0.05% 3,361,062
2019-07-17 2019-07-15 0.395 8,354,654 -2,835,000 0.05% 3,300,088
2019-07-12 2019-07-10 0.395 11,189,654 -2,000 0.07% 4,419,913
2019-07-10 2019-07-08 0.410 11,191,654 -10,000 0.07% 4,588,578
2019-07-03 2019-06-28 0.445 11,201,654 -8,000 0.07% 4,984,736
2019-07-02 2019-06-27 0.445 11,209,654 +18,000 0.07% 4,988,296
2019-06-28 2019-06-26 0.460 11,191,654 +68,000 0.07% 5,148,161
2019-06-13 2019-06-11 0.400 11,123,654 +2,123,000 0.07% 4,449,462
2019-06-11 2019-06-06 0.385 9,000,654 -2,124,000 0.06% 3,465,252
2019-06-04 2019-05-31 0.410 11,124,654 -262,000 0.07% 4,561,108
2019-05-14 2019-05-09 0.460 11,386,654 -20,000 0.07% 5,237,861
2019-05-08 2019-05-06 0.485 11,406,654 +250,000 0.07% 5,532,227
2019-05-07 2019-05-03 0.500 11,156,654 +12,000 0.07% 5,578,327
2019-05-03 2019-04-30 0.540 11,144,654 -4,000 0.07% 6,018,113
2019-05-02 2019-04-29 0.550 11,148,654 +16,000 0.07% 6,131,760
2019-04-30 2019-04-26 0.510 11,132,654 +6,000 0.07% 5,677,654
2019-04-18 2019-04-16 0.455 11,126,654 +10,000 0.07% 5,062,628
2019-04-17 2019-04-15 0.455 11,116,654 -10,000 0.07% 5,058,078
2019-04-16 2019-04-12 0.445 11,126,654 +1,200,000 0.07% 4,951,361
2019-04-08 2019-04-03 0.405 9,926,654 +4,000 0.06% 4,020,295
2019-04-03 2019-04-01 0.415 9,922,654 +34,000 0.06% 4,117,901
2019-04-02 2019-03-29 0.410 9,888,654 +2,000 0.06% 4,054,348
2019-04-01 2019-03-28 0.430 9,886,654 +42,000 0.06% 4,251,261
2019-03-26 2019-03-22 0.445 9,844,654 -6,000 0.06% 4,380,871
2019-03-08 2019-03-06 0.480 9,850,654 -38,000 0.06% 4,728,314
2019-03-06 2019-03-04 0.445 9,888,654 -26,000 0.06% 4,400,451
2019-03-05 2019-03-01 0.405 9,914,654 -194,000 0.06% 4,015,435
2019-02-28 2019-02-26 0.390 10,108,654 -158,000 0.06% 3,942,375
2019-02-26 2019-02-22 0.365 10,266,654 +100,000 0.06% 3,747,329
2019-02-25 2019-02-21 0.365 10,166,654 +48,000 0.06% 3,710,829
2019-02-20 2019-02-18 0.360 10,118,654 +128,863 0.06% 3,642,715
2019-02-19 2019-02-15 0.360 9,989,791 +59,035 0.06% 3,596,325
2019-02-15 2019-02-13 0.365 9,930,756 +34,520 0.06% 3,624,726
2019-02-14 2019-02-12 0.370 9,896,236 +20,231 0.06% 3,661,607
2019-02-13 2019-02-11 0.360 9,876,005 +187,843 0.06% 3,555,362
2019-02-11 2019-02-04 0.370 9,688,162 +6,082 0.06% 3,584,620
2019-02-01 2019-01-30 0.365 9,682,080 +30,000 0.06% 3,533,959
2019-01-30 2019-01-28 0.365 9,652,080 +12,000 0.06% 3,523,009
2019-01-21 2019-01-17 0.370 9,640,080 +623,000 0.06% 3,566,830
2019-01-17 2019-01-15 0.365 9,017,080 -3,200,000 0.06% 3,291,234
2019-01-11 2019-01-09 0.385 12,217,080 +1,129,000 0.08% 4,703,576
2019-01-07 2019-01-03 0.385 11,088,080 +914,000 0.07% 4,268,911
2019-01-03 2018-12-31 0.390 10,174,080 -1,010 0.06% 3,967,891
2018-12-20 2018-12-18 0.385 10,175,090 +1,000,000 0.06% 3,917,410
2018-12-12 2018-12-10 0.380 9,175,090 -2,000,000 0.06% 3,486,534
2018-11-23 2018-11-21 0.385 11,175,090 +58,000 0.07% 4,302,410
2018-11-22 2018-11-20 0.390 11,117,090 -200,000 0.07% 4,335,665
2018-11-21 2018-11-19 0.385 11,317,090 +210,000 0.07% 4,357,080
2018-11-20 2018-11-16 0.405 11,107,090 +112,000 0.07% 4,498,371
2018-11-19 2018-11-15 0.405 10,995,090 -2,036,000 0.07% 4,453,011
2018-10-29 2018-10-25 0.375 13,031,090 -750,000 0.08% 4,886,659
2018-10-26 2018-10-24 0.385 13,781,090 +70,000 0.09% 5,305,720
2018-10-24 2018-10-22 0.385 13,711,090 -4,000 0.08% 5,278,770
2018-10-23 2018-10-19 0.390 13,715,090 -292,000 0.08% 5,348,885
2018-10-16 2018-10-12 0.370 14,007,090 -2,000 0.09% 5,182,623
2018-10-09 2018-10-05 0.375 14,009,090 -4,091,184 0.09% 5,253,409
2018-10-08 2018-10-04 0.375 18,100,274 -212,895 0.11% 6,787,603
2018-10-05 2018-10-03 0.380 18,313,169 -205,282 0.11% 6,959,004
2018-10-04 2018-10-02 0.380 18,518,451 -2,205 0.11% 7,037,011
2018-10-02 2018-09-27 0.380 18,520,656 -144,000 0.11% 7,037,849
2018-09-28 2018-09-26 0.385 18,664,656 -2,890,774 0.12% 7,185,893
2018-09-27 2018-09-24 0.380 21,555,430 -2,809,000 0.13% 8,191,063
2018-09-26 2018-09-21 0.375 24,364,430 -3,819,794 0.15% 9,136,661
2018-09-24 2018-09-20 0.400 28,184,224 -1,338,000 0.17% 11,273,690
2018-09-21 2018-09-19 0.395 29,522,224 -488,500 0.18% 11,661,278
2018-09-18 2018-09-14 0.430 30,010,724 +209,000 0.19% 12,904,611
2018-09-17 2018-09-13 0.415 29,801,724 -1,875,000 0.18% 12,367,715
2018-09-14 2018-09-12 0.470 31,676,724 -192,000 0.20% 14,888,060
2018-09-12 2018-09-10 0.495 31,868,724 +170,000 0.20% 15,775,018
2018-09-11 2018-09-07 0.480 31,698,724 -6,000 0.20% 15,215,388
2018-09-10 2018-09-06 0.400 31,704,724 -100,000 0.20% 12,681,890
2018-09-06 2018-09-04 0.400 31,804,724 -318,000 0.20% 12,721,890
2018-09-04 2018-08-31 0.400 32,122,724 -700,000 0.20% 12,849,090
2018-09-03 2018-08-30 0.400 32,822,724 +10,000,000 0.20% 13,129,090
2018-08-31 2018-08-29 0.400 22,822,724 -16,499 0.14% 9,129,090
2018-08-30 2018-08-28 0.400 22,839,223 +1,357,656 0.14% 9,135,689
2018-08-29 2018-08-27 0.400 21,481,567 -1,463,501 0.13% 8,592,627
2018-08-20 2018-08-16 0.400 22,945,068 -210,000 0.14% 9,178,027
2018-08-15 2018-08-13 0.400 23,155,068 -245,717 0.14% 9,262,027
2018-08-14 2018-08-10 0.395 23,400,785 -70,000 0.14% 9,243,310
2018-08-13 2018-08-09 0.400 23,470,785 -814,000 0.15% 9,388,314
2018-08-10 2018-08-08 0.400 24,284,785 -2,520,000 0.15% 9,713,914
2018-08-09 2018-08-07 0.400 26,804,785 +2,110,000 0.17% 10,721,914
2018-08-08 2018-08-06 0.400 24,694,785 -198,000 0.15% 9,877,914
2018-08-07 2018-08-03 0.400 24,892,785 -84,000 0.15% 9,957,114
2018-08-06 2018-08-02 0.400 24,976,785 -186,000 0.15% 9,990,714
2018-08-03 2018-08-01 0.400 25,162,785 -18,000 0.16% 10,065,114
2018-08-02 2018-07-31 0.400 25,180,785 -28,000 0.16% 10,072,314
2018-08-01 2018-07-30 0.400 25,208,785 -364,000 0.16% 10,083,514
2018-07-31 2018-07-27 0.400 25,572,785 -16,000 0.16% 10,229,114
2018-07-30 2018-07-26 0.400 25,588,785 -340,000 0.16% 10,235,514
2018-07-27 2018-07-25 0.400 25,928,785 -412,000 0.16% 10,371,514
2018-07-26 2018-07-24 0.395 26,340,785 -16,000 0.16% 10,404,610
2018-07-25 2018-07-23 0.400 26,356,785 +68,000 0.16% 10,542,714
2018-07-24 2018-07-20 0.400 26,288,785 -48,000 0.16% 10,515,514
2018-07-23 2018-07-19 0.400 26,336,785 -418,000 0.16% 10,534,714
2018-07-20 2018-07-18 0.400 26,754,785 -776,000 0.17% 10,701,914
2018-07-19 2018-07-17 0.395 27,530,785 -560,000 0.17% 10,874,660
2018-07-18 2018-07-16 0.400 28,090,785 -10,014,000 0.17% 11,236,314
2018-07-17 2018-07-13 0.400 38,104,785 -244,000 0.24% 15,241,914
2018-07-16 2018-07-12 0.400 38,348,785 -16,000 0.24% 15,339,514
2018-07-13 2018-07-11 0.400 38,364,785 +4,376,000 0.24% 15,345,914
2018-07-11 2018-07-09 0.400 33,988,785 -62,000 0.21% 13,595,514
2018-07-10 2018-07-06 0.410 34,050,785 -18,000 0.21% 13,960,822
2018-07-09 2018-07-05 0.410 34,068,785 +1,120,000 0.21% 13,968,202
2018-07-06 2018-07-04 0.400 32,948,785 +2,695,000 0.20% 13,179,514
2018-07-05 2018-07-03 0.400 30,253,785 -1,949,000 0.19% 12,101,514
2018-07-04 2018-06-29 0.400 32,202,785 -28,000 0.20% 12,881,114
2018-07-03 2018-06-28 0.405 32,230,785 -2,371,500 0.20% 13,053,468
2018-06-29 2018-06-27 0.400 34,602,285 -306,000 0.21% 13,840,914
2018-06-28 2018-06-26 0.400 34,908,285 +6,322,000 0.22% 13,963,314
2018-06-27 2018-06-25 0.400 28,586,285 -62,000 0.18% 11,434,514
2018-06-26 2018-06-22 0.400 28,648,285 -6,000 0.18% 11,459,314
2018-06-25 2018-06-21 0.400 28,654,285 -216,000 0.18% 11,461,714
2018-06-22 2018-06-20 0.400 28,870,285 -80,000 0.18% 11,548,114
2018-06-21 2018-06-19 0.395 28,950,285 -6,333,455 0.18% 11,435,363
2018-06-20 2018-06-15 0.400 35,283,740 -1,704,000 0.22% 14,113,496
2018-06-19 2018-06-14 0.400 36,987,740 -2,090,151 0.23% 14,795,096
2018-06-15 2018-06-13 0.400 39,077,891 -602,000 0.24% 15,631,156
2018-06-14 2018-06-12 0.400 39,679,891 -7,382,857 0.25% 15,871,956
2018-06-13 2018-06-11 0.400 47,062,748 -2,042,000 0.29% 18,825,099
2018-06-12 2018-06-08 0.400 49,104,748 -6,192,026 0.30% 19,641,899
2018-06-11 2018-06-07 0.400 55,296,774 -2,570,000 0.34% 22,118,710
2018-06-08 2018-06-06 0.395 57,866,774 -1,705,000 0.36% 22,857,376
2018-06-07 2018-06-05 0.395 59,571,774 -5,930,000 0.37% 23,530,851
2018-06-06 2018-06-04 0.385 65,501,774 -6,483,449 0.41% 25,218,183
2018-06-05 2018-06-01 0.395 71,985,223 -3,906,000 0.45% 28,434,163
2018-06-04 2018-05-31 0.375 75,891,223 -3,514,000 0.47% 28,459,209
2018-06-01 2018-05-30 0.400 79,405,223 -86,000 0.49% 31,762,089
2018-05-31 2018-05-29 0.400 79,491,223 -8,000 0.49% 31,796,489
2018-05-30 2018-05-28 0.400 79,499,223 +1,387,000 0.49% 31,799,689
2018-05-29 2018-05-25 0.395 78,112,223 -284,000 0.48% 30,854,328
2018-05-28 2018-05-24 0.405 78,396,223 -132,000 0.49% 31,750,470
2018-05-25 2018-05-23 0.420 78,528,223 -14,794,000 0.49% 32,981,854
2018-05-24 2018-05-21 0.425 93,322,223 -552,000 0.58% 39,661,945
2018-05-23 2018-05-18 0.405 93,874,223 +431,000 0.58% 38,019,060
2018-05-21 2018-05-17 0.405 93,443,223 -320,000 0.58% 37,844,505
2018-05-18 2018-05-16 0.400 93,763,223 -2,176,000 0.58% 37,505,289
2018-05-04 2018-05-02 0.425 95,939,223 +1,456,000 0.59% 40,774,170
2018-05-03 2018-04-30 0.430 94,483,223 +1,228,000 0.59% 40,627,786
2018-05-02 2018-04-27 0.420 93,255,223 +12,000 0.58% 39,167,194
2018-04-25 2018-04-23 0.455 93,243,223 +288,000 0.58% 42,425,666
2018-04-23 2018-04-19 0.465 92,955,223 +88,000 0.58% 43,224,179
2018-04-20 2018-04-18 0.450 92,867,223 +28,000 0.58% 41,790,250
2018-04-18 2018-04-16 0.470 92,839,223 -320,000 0.58% 43,634,435
2018-04-16 2018-04-12 0.470 93,159,223 +3,220,000 0.58% 43,784,835
2018-04-06 2018-04-03 0.495 89,939,223 +194,000 0.56% 44,519,915
2018-04-03 2018-03-28 0.490 89,745,223 -2,206,000 0.56% 43,975,159
2018-03-29 2018-03-27 0.510 91,951,223 +246,000 0.57% 46,895,124
2018-03-27 2018-03-23 0.510 91,705,223 +44,000 0.57% 46,769,664
2018-03-26 2018-03-22 0.500 91,661,223 -10,000 0.57% 45,830,612
2018-03-23 2018-03-21 0.530 91,671,223 +44,000 0.57% 48,585,748
2018-03-22 2018-03-20 0.510 91,627,223 -40,000 0.57% 46,729,884
2018-03-21 2018-03-19 0.520 91,667,223 -364,000 0.57% 47,666,956
2018-03-20 2018-03-16 0.560 92,031,223 -130,000 0.57% 51,537,485
2018-03-19 2018-03-15 0.550 92,161,223 +862,348 0.57% 50,688,673
2018-03-16 2018-03-14 0.530 91,298,875 +3,380,000 0.57% 48,388,404
2018-03-13 2018-03-09 0.530 87,918,875 +78,000 0.54% 46,597,004
2018-03-12 2018-03-08 0.520 87,840,875 -12,000 0.54% 45,677,255
2018-03-09 2018-03-07 0.530 87,852,875 +2,000,000 0.54% 46,562,024
2018-03-08 2018-03-06 0.530 85,852,875 -14,000 0.53% 45,502,024
2018-03-07 2018-03-05 0.540 85,866,875 -1,544,000 0.53% 46,368,112
2018-03-06 2018-03-02 0.540 87,410,875 +1,041,000 0.54% 47,201,872
2018-03-05 2018-03-01 0.560 86,369,875 +335,000 0.54% 48,367,130
2018-03-01 2018-02-27 0.550 86,034,875 -1,500,000 0.53% 47,319,181
2018-02-26 2018-02-22 0.550 87,534,875 +40,000 0.54% 48,144,181
2018-02-22 2018-02-20 0.550 87,494,875 -2,000 0.54% 48,122,181
2018-02-20 2018-02-13 0.560 87,496,875 -270,000 0.54% 48,998,250
2018-02-13 2018-02-09 0.550 87,766,875 +218,000 0.54% 48,271,781
2018-02-12 2018-02-08 0.520 87,548,875 -6,000 0.54% 45,525,415
2018-02-05 2018-02-01 0.560 87,554,875 -232,000 0.54% 49,030,730
2018-02-02 2018-01-31 0.560 87,786,875 +604,000 0.54% 49,160,650
2018-02-01 2018-01-30 0.550 87,182,875 -2,000 0.54% 47,950,581
2018-01-31 2018-01-29 0.560 87,184,875 +236,000 0.54% 48,823,530
2018-01-29 2018-01-25 0.550 86,948,875 +68,000 0.54% 47,821,881
2018-01-26 2018-01-24 0.570 86,880,875 -1,000 0.54% 49,522,099
2018-01-23 2018-01-19 0.560 86,881,875 +12,000 0.54% 48,653,850
2018-01-22 2018-01-18 0.560 86,869,875 +74,000 0.54% 48,647,130
2018-01-19 2018-01-17 0.550 86,795,875 +234,000 0.54% 47,737,731
2018-01-18 2018-01-16 0.550 86,561,875 +162,000 0.54% 47,609,031
2018-01-17 2018-01-15 0.540 86,399,875 +1,460,000 0.54% 46,655,932
2018-01-16 2018-01-12 0.540 84,939,875 +4,000 0.53% 45,867,532
2018-01-15 2018-01-11 0.540 84,935,875 +120,000 0.53% 45,865,372
2018-01-12 2018-01-10 0.560 84,815,875 +10,000 0.53% 47,496,890
2018-01-10 2018-01-08 0.570 84,805,875 +2,000 0.53% 48,339,349
2018-01-09 2018-01-05 0.590 84,803,875 +208,000 0.53% 50,034,286
2018-01-08 2018-01-04 0.590 84,595,875 +107,000 0.52% 49,911,566
2018-01-05 2018-01-03 0.580 84,488,875 +36,000 0.52% 49,003,548
2018-01-04 2018-01-02 0.570 84,452,875 -2,011 0.52% 48,138,139
2018-01-02 2017-12-28 0.590 84,454,886 +743,000 0.52% 49,828,383
2017-12-29 2017-12-27 0.590 83,711,886 -320,000 0.52% 49,390,013
2017-12-28 2017-12-22 0.600 84,031,886 +4,000 0.52% 50,419,132
2017-12-27 2017-12-21 0.600 84,027,886 +431,000 0.52% 50,416,732
2017-12-22 2017-12-20 0.580 83,596,886 -102,000 0.52% 48,486,194
2017-12-21 2017-12-19 0.560 83,698,886 -1,400,000 0.52% 46,871,376
2017-12-20 2017-12-18 0.540 85,098,886 +2,000 0.53% 45,953,398
2017-12-19 2017-12-15 0.540 85,096,886 +771,600 0.53% 45,952,318
2017-12-18 2017-12-14 0.560 84,325,286 -1,500,000 0.52% 47,222,160
2017-12-15 2017-12-13 0.560 85,825,286 +288,000 0.53% 48,062,160
2017-12-13 2017-12-11 0.560 85,537,286 +120,000 0.53% 47,900,880
2017-12-08 2017-12-06 0.590 85,417,286 +1,147,000 0.53% 50,396,199
2017-12-07 2017-12-05 0.600 84,270,286 +2,000 0.52% 50,562,172
2017-12-06 2017-12-04 0.600 84,268,286 +350,562 0.52% 50,560,972
2017-12-05 2017-12-01 0.610 83,917,724 -1,400,000 0.52% 51,189,812
2017-11-29 2017-11-27 0.600 85,317,724 +86,000 0.53% 51,190,634
2017-11-24 2017-11-22 0.610 85,231,724 -26,000 0.53% 51,991,352
2017-11-23 2017-11-21 0.600 85,257,724 -201,562 0.53% 51,154,634
2017-11-22 2017-11-20 0.600 85,459,286 -398,000 0.53% 51,275,572
2017-11-21 2017-11-17 0.620 85,857,286 -48,000 0.53% 53,231,517
2017-11-20 2017-11-16 0.620 85,905,286 +126,000 0.53% 53,261,277
2017-11-17 2017-11-15 0.620 85,779,286 +248,562 0.53% 53,183,157
2017-11-16 2017-11-14 0.620 85,530,724 +4,000 0.53% 53,029,049
2017-11-15 2017-11-13 0.620 85,526,724 +54,662 0.53% 53,026,569
2017-11-14 2017-11-10 0.620 85,472,062 +1,861,438 0.53% 52,992,678
2017-11-13 2017-11-09 0.630 83,610,624 +50,000 0.52% 52,674,693
2017-11-10 2017-11-08 0.630 83,560,624 +2,000 0.52% 52,643,193
2017-11-09 2017-11-07 0.630 83,558,624 -1,098,000 0.52% 52,641,933
2017-11-07 2017-11-03 0.630 84,656,624 -318,000 0.52% 53,333,673
2017-11-06 2017-11-02 0.630 84,974,624 +332,000 0.53% 53,534,013
2017-11-03 2017-11-01 0.640 84,642,624 -28,000 0.52% 54,171,279
2017-10-31 2017-10-27 0.650 84,670,624 -1,550,000 0.52% 55,035,906
2017-10-26 2017-10-24 0.650 86,220,624 -1,290,000 0.53% 56,043,406
2017-10-25 2017-10-23 0.650 87,510,624 +428,560 0.54% 56,881,906
2017-10-18 2017-10-16 0.650 87,082,064 +260,000 0.54% 56,603,342
2017-10-10 2017-10-06 0.650 86,822,064 -999,540 0.54% 56,434,342
2017-10-09 2017-10-04 0.650 87,821,604 +20,000 0.54% 57,084,043
2017-10-06 2017-10-03 0.640 87,801,604 -2,444 0.54% 56,193,027
2017-10-04 2017-09-29 0.650 87,804,048 -722,887 0.54% 57,072,631
2017-10-03 2017-09-28 0.650 88,526,935 +1,506,222 0.55% 57,542,508
2017-09-29 2017-09-27 0.650 87,020,713 -1,572,000 0.54% 56,563,463
2017-09-28 2017-09-26 0.650 88,592,713 +54,660 0.55% 57,585,263
2017-09-27 2017-09-25 0.650 88,538,053 -1,570,000 0.55% 57,549,734
2017-09-26 2017-09-22 0.650 90,108,053 +326,000 0.56% 58,570,234
2017-09-25 2017-09-21 0.650 89,782,053 -3,980,000 0.56% 58,358,334
2017-09-21 2017-09-19 0.650 93,762,053 +340,000 0.58% 60,945,334
2017-09-20 2017-09-18 0.650 93,422,053 +586,000 0.58% 60,724,334
2017-09-19 2017-09-15 0.650 92,836,053 +40,562 0.58% 60,343,434
2017-09-18 2017-09-14 0.660 92,795,491 -1,016,000 0.57% 61,245,024
2017-09-15 2017-09-13 0.650 93,811,491 -1,644,562 0.58% 60,977,469
2017-09-13 2017-09-11 0.660 95,456,053 -1,090,000 0.59% 63,000,995
2017-09-12 2017-09-08 0.650 96,546,053 -1,300,000 0.60% 62,754,934
2017-09-11 2017-09-07 0.640 97,846,053 -220,400 0.61% 62,621,474
2017-09-08 2017-09-06 0.660 98,066,453 -1,000,000 0.61% 64,723,859
2017-09-06 2017-09-04 0.660 99,066,453 -3,000,000 0.61% 65,383,859
2017-09-04 2017-08-31 0.660 102,066,453 -546,000 0.63% 67,363,859
2017-09-01 2017-08-30 0.660 102,612,453 -77,000 0.64% 67,724,219
2017-08-29 2017-08-25 0.670 102,689,453 +1,322,562 0.64% 68,801,934
2017-08-25 2017-08-22 0.670 101,366,891 +441,438 0.63% 67,915,817
2017-08-24 2017-08-21 0.660 100,925,453 -833,438 0.63% 66,610,799
2017-08-21 2017-08-17 0.660 101,758,891 +2,125,438 0.63% 67,160,868
2017-08-18 2017-08-16 0.660 99,633,453 -1,247,438 0.62% 65,758,079
2017-08-17 2017-08-15 0.660 100,880,891 +1,567,438 0.62% 66,581,388
2017-08-15 2017-08-11 0.650 99,313,453 -1,474,876 0.62% 64,553,744
2017-08-14 2017-08-10 0.660 100,788,329 +96,000 0.62% 66,520,297
2017-08-11 2017-08-09 0.660 100,692,329 +231,800 0.62% 66,456,937
2017-08-10 2017-08-08 0.680 100,460,529 +1,404,876 0.62% 68,313,160
2017-08-09 2017-08-07 0.680 99,055,653 +118,200 0.61% 67,357,844
2017-08-08 2017-08-04 0.680 98,937,453 -1,480,000 0.61% 67,277,468
2017-08-07 2017-08-03 0.690 100,417,453 +970,000 0.62% 69,288,043
2017-08-04 2017-08-02 0.690 99,447,453 +236,000 0.62% 68,618,743
2017-08-03 2017-08-01 0.700 99,211,453 +338,200 0.61% 69,448,017
2017-08-02 2017-07-31 0.690 98,873,253 +74,600 0.61% 68,222,545
2017-08-01 2017-07-28 0.740 98,798,653 -1,310,000 0.61% 73,111,003
2017-07-31 2017-07-27 0.720 100,108,653 -720,000 0.62% 72,078,230
2017-07-28 2017-07-26 0.730 100,828,653 -976,000 0.62% 73,604,917
2017-07-26 2017-07-24 0.730 101,804,653 +1,382,000 0.63% 74,317,397
2017-07-24 2017-07-20 0.760 100,422,653 +128,000 0.62% 76,321,216
2017-07-19 2017-07-17 0.770 100,294,653 +620,000 0.62% 77,226,883
2017-07-18 2017-07-14 0.770 99,674,653 +124,000 0.62% 76,749,483
2017-07-17 2017-07-13 0.770 99,550,653 +262,000 0.62% 76,654,003
2017-07-14 2017-07-12 0.770 99,288,653 +136,000 0.62% 76,452,263
2017-07-13 2017-07-11 0.770 99,152,653 +182,000 0.61% 76,347,543
2017-07-12 2017-07-10 0.760 98,970,653 +376,000 0.61% 75,217,696
2017-07-11 2017-07-07 0.760 98,594,653 +136,000 0.61% 74,931,936
2017-07-10 2017-07-06 0.760 98,458,653 +80,000 0.61% 74,828,576
2017-07-07 2017-07-05 0.760 98,378,653 +100,000 0.61% 74,767,776
2017-07-06 2017-07-04 0.760 98,278,653 +87,810 0.61% 74,691,776
2017-07-05 2017-07-03 0.760 98,190,843 +100,000 0.61% 74,625,041
2017-07-04 2017-06-30 0.760 98,090,843 +74,625 0.61% 74,549,041
2017-07-03 2017-06-29 0.760 98,016,218 +348,207 0.61% 74,492,326
2017-06-30 2017-06-28 0.760 97,668,011 +88,000 0.61% 74,227,688
2017-06-29 2017-06-27 0.760 97,580,011 +140,000 0.60% 74,160,808
2017-06-28 2017-06-26 0.760 97,440,011 +18,000 0.60% 74,054,408
2017-06-27 2017-06-23 0.760 97,422,011 +124,000 0.60% 74,040,728
2017-06-26 2017-06-22 0.760 97,298,011 +52,000 0.60% 73,946,488
2017-06-23 2017-06-21 0.760 97,246,011 +250,000 0.60% 73,906,968
2017-06-22 2017-06-20 0.770 96,996,011 +114,000 0.60% 74,686,928
2017-06-21 2017-06-19 0.770 96,882,011 +225,302 0.60% 74,599,148
2017-06-20 2017-06-16 0.770 96,656,709 +140,000 0.60% 74,425,666
2017-06-19 2017-06-15 0.770 96,516,709 +1,735,448 0.60% 74,317,866
2017-06-15 2017-06-13 0.780 94,781,261 +153,639 0.59% 73,929,384
2017-06-14 2017-06-12 0.770 94,627,622 -57,302 0.59% 72,863,269
2017-06-13 2017-06-09 0.770 94,684,924 +269,500 0.59% 72,907,391
2017-06-12 2017-06-08 0.780 94,415,424 +330,000 0.58% 73,644,031
2017-06-09 2017-06-07 0.780 94,085,424 +758,000 0.58% 73,386,631
2017-06-07 2017-06-05 0.770 93,327,424 +528,321 0.58% 71,862,116
2017-06-06 2017-06-02 0.770 92,799,103 +214,000 0.57% 71,455,309
2017-06-05 2017-06-01 0.770 92,585,103 +310,000 0.57% 71,290,529
2017-06-01 2017-05-29 0.770 92,275,103 -676,000 0.57% 71,051,829
2017-05-29 2017-05-25 0.770 92,951,103 +1,711,791 0.58% 71,572,349
2017-05-26 2017-05-24 0.770 91,239,312 +178,000 0.57% 70,254,270
2017-05-25 2017-05-23 0.770 91,061,312 +188,000 0.56% 70,117,210
2017-05-24 2017-05-22 0.770 90,873,312 +1,188,000 0.56% 69,972,450
2017-05-23 2017-05-19 0.770 89,685,312 +251,093 0.56% 69,057,690
2017-05-22 2017-05-18 0.770 89,434,219 -1,092,000 0.55% 68,864,349
2017-05-19 2017-05-17 0.770 90,526,219 -840,000 0.56% 69,705,189
2017-05-18 2017-05-16 0.770 91,366,219 +66,000 0.57% 70,351,989
2017-05-17 2017-05-15 0.770 91,300,219 +258,000 0.57% 70,301,169
2017-05-16 2017-05-12 0.770 91,042,219 -2,804,000 0.56% 70,102,509
2017-05-15 2017-05-11 0.770 93,846,219 +316,000 0.58% 72,261,589
2017-05-11 2017-05-09 0.760 93,530,219 +771,506 0.58% 71,082,966
2017-05-10 2017-05-08 0.770 92,758,713 +108,000 0.57% 71,424,209
2017-05-09 2017-05-05 0.770 92,650,713 +48,000 0.57% 71,341,049
2017-05-08 2017-05-04 0.770 92,602,713 +199,500 0.57% 71,304,089
2017-05-05 2017-05-02 0.770 92,403,213 +673,999 0.57% 71,150,474
2017-05-04 2017-04-28 0.770 91,729,214 +1,750,000 0.57% 70,631,495
2017-05-02 2017-04-27 0.770 89,979,214 +452,000 0.56% 69,283,995
2017-04-28 2017-04-26 0.780 89,527,214 +198,000 0.55% 69,831,227
2017-04-27 2017-04-25 0.780 89,329,214 +466,000 0.55% 69,676,787
2017-04-26 2017-04-24 0.790 88,863,214 +106,000 0.55% 70,201,939
2017-04-25 2017-04-21 0.780 88,757,214 +136,000 0.55% 69,230,627
2017-04-24 2017-04-20 0.790 88,621,214 +856,166 0.55% 70,010,759
2017-04-21 2017-04-19 0.790 87,765,048 -76,000 0.54% 69,334,388
2017-04-20 2017-04-18 0.770 87,841,048 +212,000 0.54% 67,637,607
2017-04-19 2017-04-13 0.770 87,629,048 +334,000 0.54% 67,474,367
2017-04-18 2017-04-12 0.770 87,295,048 +3,288,000 0.54% 67,217,187
2017-04-13 2017-04-11 0.770 84,007,048 -6,606,000 0.52% 64,685,427
2017-04-12 2017-04-10 0.770 90,613,048 +540,000 0.56% 69,772,047
2017-04-11 2017-04-07 0.770 90,073,048 +210,000 0.56% 69,356,247
2017-04-10 2017-04-06 0.770 89,863,048 +410,000 0.56% 69,194,547
2017-04-07 2017-04-05 0.780 89,453,048 +26,000 0.55% 69,773,377
2017-04-06 2017-04-03 0.780 89,427,048 +204,000 0.55% 69,753,097
2017-04-05 2017-03-31 0.770 89,223,048 +88,000 0.55% 68,701,747
2017-04-03 2017-03-30 0.770 89,135,048 +30,000 0.55% 68,633,987
2017-03-30 2017-03-28 0.770 89,105,048 +284,000 0.55% 68,610,887
2017-03-29 2017-03-27 0.770 88,821,048 +50,000 0.55% 68,392,207
2017-03-28 2017-03-24 0.770 88,771,048 +914,000 0.55% 68,353,707
2017-03-27 2017-03-23 0.770 87,857,048 +156,000 0.54% 67,649,927
2017-03-24 2017-03-22 0.780 87,701,048 +824,000 0.54% 68,406,817
2017-03-23 2017-03-21 0.780 86,877,048 +96,000 0.54% 67,764,097
2017-03-22 2017-03-20 0.780 86,781,048 +87,700 0.54% 67,689,217
2017-03-21 2017-03-17 0.790 86,693,348 +182,000 0.54% 68,487,745
2017-03-20 2017-03-16 0.770 86,511,348 +22,000 0.54% 66,613,738
2017-03-17 2017-03-15 0.770 86,489,348 +224,000 0.54% 66,596,798
2017-03-16 2017-03-14 0.770 86,265,348 +208,000 0.53% 66,424,318
2017-03-15 2017-03-13 0.770 86,057,348 +100,000 0.53% 66,264,158
2017-03-14 2017-03-10 0.770 85,957,348 +40,000 0.53% 66,187,158
2017-03-13 2017-03-09 0.770 85,917,348 +98,000 0.53% 66,156,358
2017-03-10 2017-03-08 0.780 85,819,348 +16,000 0.53% 66,939,091
2017-03-09 2017-03-07 0.770 85,803,348 +144,000 0.53% 66,068,578
2017-03-08 2017-03-06 0.790 85,659,348 +140,000 0.53% 67,670,885
2017-03-07 2017-03-03 0.780 85,519,348 +78,140 0.53% 66,705,091
2017-03-06 2017-03-02 0.780 85,441,208 +218,000 0.53% 66,644,142
2017-03-03 2017-03-01 0.790 85,223,208 +8,524,963 0.53% 67,326,334
2017-03-02 2017-02-28 0.790 76,698,245 +106,000 0.48% 60,591,614
2017-03-01 2017-02-27 0.790 76,592,245 +271,120 0.47% 60,507,874
2017-02-28 2017-02-24 0.790 76,321,125 +1,439,500 0.47% 60,293,689
2017-02-27 2017-02-23 0.790 74,881,625 -99,000 0.46% 59,156,484
2017-02-24 2017-02-22 0.790 74,980,625 +1,800,000 0.46% 59,234,694
2017-02-23 2017-02-21 0.790 73,180,625 +158,000 0.45% 57,812,694
2017-02-22 2017-02-20 0.790 73,022,625 +1,030,000 0.45% 57,687,874
2017-02-21 2017-02-17 0.790 71,992,625 +684,000 0.45% 56,874,174
2017-02-20 2017-02-16 0.810 71,308,625 +602,000 0.44% 57,759,986
2017-02-17 2017-02-15 0.800 70,706,625 +846,000 0.44% 56,565,300
2017-02-16 2017-02-14 0.790 69,860,625 +296,000 0.43% 55,189,894
2017-02-14 2017-02-10 0.780 69,564,625 +1,354,000 0.43% 54,260,408
2017-02-13 2017-02-09 0.790 68,210,625 +204,000 0.42% 53,886,394
2017-02-10 2017-02-08 0.790 68,006,625 +4,000 0.42% 53,725,234
2017-02-08 2017-02-06 0.790 68,002,625 +256,000 0.42% 53,722,074
2017-02-07 2017-02-03 0.780 67,746,625 -581,500 0.42% 52,842,368
2017-02-03 2017-02-01 0.800 68,328,125 +120,000 0.42% 54,662,500
2017-02-02 2017-01-27 0.800 68,208,125 -10,000 0.42% 54,566,500
2017-02-01 2017-01-25 0.790 68,218,125 +10,000 0.42% 53,892,319
2017-01-25 2017-01-23 0.800 68,208,125 +2,000 0.42% 54,566,500
2017-01-24 2017-01-20 0.790 68,206,125 +48,000 0.42% 53,882,839
2017-01-20 2017-01-18 0.790 68,158,125 +158,000 0.42% 53,844,919
2017-01-19 2017-01-17 0.780 68,000,125 +1,364,000 0.42% 53,040,098
2017-01-12 2017-01-10 0.780 66,636,125 -450,000 0.41% 51,976,178
2017-01-09 2017-01-05 0.780 67,086,125 +290,000 0.42% 52,327,178
2017-01-06 2017-01-04 0.770 66,796,125 -100,000 0.41% 51,433,016
2017-01-03 2016-12-29 0.770 66,896,125 +100,000 0.41% 51,510,016
2016-12-30 2016-12-28 0.770 66,796,125 -1,000,000 0.41% 51,433,016
2016-12-28 2016-12-22 0.780 67,796,125 +612,000 0.42% 52,880,978
2016-12-23 2016-12-21 0.770 67,184,125 +84,001 0.42% 51,731,776
2016-12-22 2016-12-20 0.770 67,100,124 +110,000 0.42% 51,667,095
2016-12-21 2016-12-19 0.770 66,990,124 +4,372,000 0.41% 51,582,395
2016-12-20 2016-12-16 0.770 62,618,124 -18,000 0.39% 48,215,955
2016-12-16 2016-12-14 0.790 62,636,124 -8,000 0.39% 49,482,538
2016-12-15 2016-12-13 0.780 62,644,124 -6,000 0.39% 48,862,417
2016-12-14 2016-12-12 0.780 62,650,124 +5,798,000 0.39% 48,867,097
2016-12-12 2016-12-08 0.800 56,852,124 +3,122,595 0.35% 45,481,699
2016-12-09 2016-12-07 0.800 53,729,529 +10,000 0.33% 42,983,623
2016-12-08 2016-12-06 0.830 53,719,529 +4,568,000 0.33% 44,587,209
2016-12-07 2016-12-05 0.830 49,151,529 +100,000 0.30% 40,795,769
2016-12-06 2016-12-02 0.840 49,051,529 -19,500 0.30% 41,203,284
2016-12-05 2016-12-01 0.780 49,071,029 -266,000 0.30% 38,275,403
2016-12-02 2016-11-30 0.790 49,337,029 +2,452,109 0.31% 38,976,253
2016-12-01 2016-11-29 0.780 46,884,920 +110,000 0.29% 36,570,238
2016-11-30 2016-11-28 0.770 46,774,920 -2,996,000 0.29% 36,016,688
2016-11-29 2016-11-25 0.770 49,770,920 -4,300,000 0.31% 38,323,608
2016-11-28 2016-11-24 0.770 54,070,920 -900,000 0.33% 41,634,608
2016-11-25 2016-11-23 0.780 54,970,920 +3,524,000 0.34% 42,877,318
2016-11-24 2016-11-22 0.780 51,446,920 +762,000 0.32% 40,128,598
2016-11-23 2016-11-21 0.770 50,684,920 +1,000,000 0.31% 39,027,388
2016-11-22 2016-11-18 0.770 49,684,920 +10,906,000 0.31% 38,257,388
2016-11-21 2016-11-17 0.770 38,778,920 -882,000 0.24% 29,859,768
2016-11-18 2016-11-16 0.770 39,660,920 -11,164,000 0.25% 30,538,908
2016-11-17 2016-11-15 0.780 50,824,920 -20,000,000 0.31% 39,643,438
2016-11-16 2016-11-14 0.770 70,824,920 +900,000 0.44% 54,535,188
2016-11-15 2016-11-11 0.780 69,924,920 +246,000 0.43% 54,541,438
2016-11-14 2016-11-10 0.780 69,678,920 +8,000 0.43% 54,349,558
2016-11-11 2016-11-09 0.770 69,670,920 -16,000 0.43% 53,646,608
2016-11-09 2016-11-07 0.770 69,686,920 -1,000,000 0.43% 53,658,928
2016-11-04 2016-11-02 0.790 70,686,920 +30,000 0.44% 55,842,667
2016-11-03 2016-11-01 0.790 70,656,920 -50,000 0.44% 55,818,967
2016-11-02 2016-10-31 0.790 70,706,920 +1,175,834 0.44% 55,858,467
2016-11-01 2016-10-28 0.780 69,531,086 +50,000 0.43% 54,234,247
2016-10-31 2016-10-27 0.780 69,481,086 +6,000 0.43% 54,195,247
2016-10-28 2016-10-26 0.780 69,475,086 -1,820,000 0.43% 54,190,567
2016-10-25 2016-10-20 0.780 71,295,086 +1,000,000 0.44% 55,610,167
2016-10-24 2016-10-19 0.770 70,295,086 -4,000 0.44% 54,127,216
2016-10-20 2016-10-18 0.780 70,299,086 -534,000 0.44% 54,833,287
2016-10-18 2016-10-14 0.780 70,833,086 -528,000 0.44% 55,249,807
2016-10-17 2016-10-13 0.770 71,361,086 -950,000 0.44% 54,948,036
2016-10-14 2016-10-12 0.780 72,311,086 +78,000 0.45% 56,402,647
2016-10-13 2016-10-11 0.770 72,233,086 -998,000 0.45% 55,619,476
2016-10-12 2016-10-07 0.780 73,231,086 -82,000 0.45% 57,120,247
2016-10-11 2016-10-06 0.790 73,313,086 +1,204,000 0.45% 57,917,338
2016-10-07 2016-10-05 0.790 72,109,086 -1,000,000 0.45% 56,966,178
2016-10-06 2016-10-04 0.800 73,109,086 -2,000 0.45% 58,487,269
2016-10-04 2016-09-30 0.800 73,111,086 +6,000 0.45% 58,488,869
2016-10-03 2016-09-29 0.810 73,105,086 +172,000 0.45% 59,215,120
2016-09-30 2016-09-28 0.800 72,933,086 +6,000 0.45% 58,346,469
2016-09-29 2016-09-27 0.800 72,927,086 -8,000 0.45% 58,341,669
2016-09-26 2016-09-22 0.800 72,935,086 +76,000 0.45% 58,348,069
2016-09-20 2016-09-15 0.820 72,859,086 -856,000 0.45% 59,744,451
2016-09-19 2016-09-14 0.800 73,715,086 -2,334,000 0.46% 58,972,069
2016-09-14 2016-09-12 0.800 76,049,086 -4,000 0.47% 60,839,269
2016-09-13 2016-09-09 0.820 76,053,086 +84,000 0.47% 62,363,531
2016-09-12 2016-09-08 0.820 75,969,086 +2,000 0.47% 62,294,651
2016-09-09 2016-09-07 0.820 75,967,086 +496,000 0.47% 62,293,011
2016-09-08 2016-09-06 0.810 75,471,086 +4,000 0.47% 61,131,580
2016-09-07 2016-09-05 0.810 75,467,086 +2,000 0.47% 61,128,340
2016-09-06 2016-09-02 0.810 75,465,086 +44,900 0.47% 61,126,720
2016-09-02 2016-08-31 0.810 75,420,186 +148,000 0.47% 61,090,351
2016-08-31 2016-08-29 0.820 75,272,186 -34,000 0.47% 61,723,193
2016-08-25 2016-08-23 0.820 75,306,186 -5,000 0.47% 61,751,073
2016-08-19 2016-08-17 0.800 75,311,186 +50,000 0.47% 60,248,949
2016-08-16 2016-08-12 0.820 75,261,186 +132,000 0.47% 61,714,173
2016-08-15 2016-08-11 0.800 75,129,186 -50,000 0.47% 60,103,349
2016-08-12 2016-08-10 0.790 75,179,186 +1,050,000 0.47% 59,391,557
2016-08-11 2016-08-09 0.790 74,129,186 +1,275,998 0.46% 58,562,057
2016-08-10 2016-08-08 0.800 72,853,188 +30,000 0.45% 58,282,550
2016-08-04 2016-08-01 0.780 72,823,188 +10,000 0.45% 56,802,087
2016-08-03 2016-07-29 0.780 72,813,188 -2,380,000 0.45% 56,794,287
2016-07-29 2016-07-27 0.810 75,193,188 +2,000 0.47% 60,906,482
2016-07-28 2016-07-26 0.810 75,191,188 +1,870,600 0.47% 60,904,862
2016-07-27 2016-07-25 0.810 73,320,588 +2,000 0.45% 59,389,676
2016-07-26 2016-07-22 0.810 73,318,588 +60,000 0.45% 59,388,056
2016-07-25 2016-07-21 0.810 73,258,588 +15,900 0.45% 59,339,456
2016-07-13 2016-07-11 0.830 73,242,688 +1,967,715 0.45% 60,791,431
2016-07-08 2016-07-06 0.830 71,274,973 +360,386 0.44% 59,158,228
2016-07-07 2016-07-05 0.840 70,914,587 +146,000 0.44% 59,568,253
2016-07-06 2016-07-04 0.850 70,768,587 -970,000 0.44% 60,153,299
2016-07-05 2016-06-30 0.860 71,738,587 -428,000 0.44% 61,695,185
2016-07-04 2016-06-29 0.850 72,166,587 -2,218,000 0.45% 61,341,599
2016-06-30 2016-06-28 0.850 74,384,587 -3,958,600 0.46% 63,226,899
2016-06-28 2016-06-24 0.820 78,343,187 +5,797,899 0.49% 64,241,413
2016-06-22 2016-06-20 0.880 72,545,288 +30,000 0.45% 63,839,853
2016-06-21 2016-06-17 0.860 72,515,288 -286,348 0.45% 62,363,148
2016-06-17 2016-06-15 0.910 72,801,636 +10,000 0.45% 66,249,489
2016-06-16 2016-06-14 0.910 72,791,636 +86,000 0.45% 66,240,389
2016-06-15 2016-06-13 0.910 72,705,636 +701,715 0.45% 66,162,129
2016-06-14 2016-06-10 0.920 72,003,921 -397,728 0.45% 66,243,607
2016-06-13 2016-06-08 0.940 72,401,649 -429,652 0.45% 68,057,550
2016-06-10 2016-06-07 0.960 72,831,301 -468,348 0.45% 69,918,049
2016-06-08 2016-06-06 0.920 73,299,649 +92,000 0.45% 67,435,677
2016-06-07 2016-06-03 0.910 73,207,649 -11,154,500 0.45% 66,618,961
2016-06-03 2016-06-01 0.930 84,362,149 -88,000 0.52% 78,456,799
2016-06-02 2016-05-31 0.920 84,450,149 -14,000 0.52% 77,694,137
2016-05-25 2016-05-23 0.920 84,464,149 +538,438 0.52% 77,707,017
2016-05-24 2016-05-20 0.940 83,925,711 +6,000 0.52% 78,890,168
2016-05-23 2016-05-19 0.950 83,919,711 +1,000,000 0.52% 79,723,725
2016-05-20 2016-05-18 0.960 82,919,711 +4,000 0.51% 79,602,923
2016-05-19 2016-05-17 0.960 82,915,711 +743,562 0.51% 79,599,083
2016-05-18 2016-05-16 0.950 82,172,149 +22,000 0.51% 78,063,542
2016-05-17 2016-05-13 0.960 82,150,149 -496,000 0.51% 78,864,143
2016-05-16 2016-05-12 1.020 82,646,149 -602,000 0.51% 84,299,072
2016-05-13 2016-05-11 1.020 83,248,149 +207,250 0.52% 84,913,112
2016-05-12 2016-05-10 1.040 83,040,899 +454,000 0.51% 86,362,535
2016-05-11 2016-05-09 1.020 82,586,899 +316,562 0.51% 84,238,637
2016-05-10 2016-05-06 0.980 82,270,337 -500,562 0.51% 80,624,930
2016-05-09 2016-05-05 0.990 82,770,899 +4,602,562 0.51% 81,943,190
2016-05-06 2016-05-04 0.950 78,168,337 -112,562 0.48% 74,259,920
2016-05-05 2016-05-03 0.940 78,280,899 -1,506,000 0.48% 73,584,045
2016-05-04 2016-04-29 0.900 79,786,899 +700,000 0.49% 71,808,209
2016-04-28 2016-04-26 0.900 79,086,899 -480,000 0.49% 71,178,209
2016-04-27 2016-04-25 0.900 79,566,899 +112,000 0.49% 71,610,209
2016-04-26 2016-04-22 0.910 79,454,899 -478,000 0.49% 72,303,958
2016-04-25 2016-04-21 0.940 79,932,899 +34,000 0.50% 75,136,925
2016-04-22 2016-04-20 0.920 79,898,899 -5,070,000 0.49% 73,506,987
2016-04-21 2016-04-19 0.910 84,968,899 -700,000 0.53% 77,321,698
2016-04-20 2016-04-18 0.910 85,668,899 +143,496 0.53% 77,958,698
2016-04-19 2016-04-15 0.900 85,525,403 -2,143,496 0.53% 76,972,863
2016-04-18 2016-04-14 0.910 87,668,899 +616,000 0.54% 79,778,698
2016-04-14 2016-04-12 0.900 87,052,899 +230,000 0.54% 78,347,609
2016-04-12 2016-04-08 0.900 86,822,899 +30,000 0.54% 78,140,609
2016-04-11 2016-04-07 0.910 86,792,899 +24,000 0.54% 78,981,538
2016-04-08 2016-04-06 0.900 86,768,899 -1,502,000 0.54% 78,092,009
2016-04-07 2016-04-05 0.910 88,270,899 +6,369,802 0.55% 80,326,518
2016-04-05 2016-03-31 0.910 81,901,097 +2,000 0.51% 74,529,998
2016-04-01 2016-03-30 0.890 81,899,097 +72,000 0.51% 72,890,196
2016-03-31 2016-03-29 0.900 81,827,097 -10,000 0.51% 73,644,387
2016-03-30 2016-03-24 0.870 81,837,097 +50,000 0.51% 71,198,274
2016-03-29 2016-03-23 0.820 81,787,097 -106,000 0.51% 67,065,420
2016-03-24 2016-03-22 0.770 81,893,097 +6,000 0.51% 63,057,685
2016-03-23 2016-03-21 0.810 81,887,097 -4,248,000 0.51% 66,328,549
2016-03-22 2016-03-18 0.760 86,135,097 -756,000 0.53% 65,462,674
2016-03-21 2016-03-17 0.840 86,891,097 +2,588,000 0.54% 72,988,521
2016-03-18 2016-03-16 0.840 84,303,097 +66,000 0.52% 70,814,601
2016-03-17 2016-03-15 0.870 84,237,097 +3,500,000 0.52% 73,286,274
2016-03-16 2016-03-14 0.890 80,737,097 +52,300 0.50% 71,856,016
2016-03-15 2016-03-11 0.900 80,684,797 +4,968,000 0.50% 72,616,317
2016-03-14 2016-03-10 0.890 75,716,797 +688,000 0.47% 67,387,949
2016-03-11 2016-03-09 0.870 75,028,797 -1,410,000 0.46% 65,275,053
2016-03-10 2016-03-08 0.880 76,438,797 +25,406,152 0.47% 67,266,141
2016-03-08 2016-03-04 0.890 51,032,645 -1,156,000 0.47% 45,419,054
2016-03-07 2016-03-03 0.870 52,188,645 +3,936,000 0.48% 45,404,121
2016-03-04 2016-03-02 0.860 48,252,645 +1,344,000 0.45% 41,497,275
2016-03-03 2016-03-01 0.850 46,908,645 +812,000 0.44% 39,872,348
2016-03-02 2016-02-29 0.860 46,096,645 +1,044,000 0.43% 39,643,115
2016-03-01 2016-02-26 0.860 45,052,645 -680,000 0.42% 38,745,275
2016-02-29 2016-02-25 0.850 45,732,645 -1,000,000 0.42% 38,872,748
2016-02-26 2016-02-24 0.840 46,732,645 -1,800,000 0.43% 39,255,422
2016-02-25 2016-02-23 0.860 48,532,645 +364,000 0.45% 41,738,075
2016-02-24 2016-02-22 0.850 48,168,645 -786,000 0.45% 40,943,348
2016-02-23 2016-02-19 0.880 48,954,645 -2,000,000 0.45% 43,080,088
2016-02-22 2016-02-18 0.890 50,954,645 +196,000 0.47% 45,349,634
2016-02-19 2016-02-17 0.840 50,758,645 +1,920,000 0.47% 42,637,262
2016-02-18 2016-02-16 0.860 48,838,645 +1,104,000 0.45% 42,001,235
2016-02-17 2016-02-15 0.850 47,734,645 +486,000 0.44% 40,574,448
2016-02-16 2016-02-12 0.840 47,248,645 +852,000 0.44% 39,688,862
2016-02-15 2016-02-11 0.850 46,396,645 +1,958,000 0.43% 39,437,148
2016-02-12 2016-02-05 0.860 44,438,645 +122,000 0.41% 38,217,235
2016-02-11 2016-02-04 0.830 44,316,645 +922,348 0.41% 36,782,815
2016-02-04 2016-02-02 0.830 43,394,297 -54,000 0.40% 36,017,267
2016-02-03 2016-02-01 0.790 43,448,297 -5,426,348 0.40% 34,324,155
2016-02-02 2016-01-29 0.800 48,874,645 +66,000 0.45% 39,099,716
2016-02-01 2016-01-28 0.800 48,808,645 +340,000 0.45% 39,046,916
2016-01-29 2016-01-27 0.770 48,468,645 -5,940,000 0.45% 37,320,857
2016-01-28 2016-01-26 0.790 54,408,645 +12,026,348 0.51% 42,982,830
2016-01-27 2016-01-25 0.850 42,382,297 -154,558,000 0.39% 36,024,952
2016-01-26 2016-01-22 0.850 196,940,297 +1,762,000 1.83% 167,399,252
2016-01-22 2016-01-20 0.860 195,178,297 -44,000 1.81% 167,853,335
2016-01-21 2016-01-19 0.900 195,222,297 -173,472 1.81% 175,700,067
2016-01-20 2016-01-18 0.890 195,395,769 +70,000 1.82% 173,902,234
2016-01-19 2016-01-15 0.910 195,325,769 +72,000 1.81% 177,746,450
2016-01-18 2016-01-14 0.940 195,253,769 +36,000 1.81% 183,538,543
2016-01-12 2016-01-08 1.010 195,217,769 -8,000 1.81% 197,169,947
2016-01-11 2016-01-07 1.000 195,225,769 -200,000 1.81% 195,225,769
2016-01-05 2015-12-31 1.040 195,425,769 +2,000 1.82% 203,242,800
2015-12-29 2015-12-24 1.050 195,423,769 -4,000 1.82% 205,194,957
2015-12-28 2015-12-22 1.030 195,427,769 +172,122 1.82% 201,290,602
2015-12-22 2015-12-18 1.050 195,255,647 +740,000 1.81% 205,018,429
2015-12-17 2015-12-15 1.040 194,515,647 -100,880 1.81% 202,296,273
2015-12-16 2015-12-14 1.030 194,616,527 -380,000 1.81% 200,455,023
2015-12-15 2015-12-11 1.020 194,996,527 +200,000 1.81% 198,896,458
2015-12-11 2015-12-09 1.050 194,796,527 -1,228,000 1.81% 204,536,353
2015-12-10 2015-12-08 1.070 196,024,527 -528,000 1.82% 209,746,244
2015-12-09 2015-12-07 1.090 196,552,527 -272,000 1.83% 214,242,254
2015-12-08 2015-12-04 1.110 196,824,527 +33,000 1.83% 218,475,225
2015-12-07 2015-12-03 1.110 196,791,527 -4,000 1.83% 218,438,595
2015-12-02 2015-11-30 1.090 196,795,527 +576,000 1.83% 214,507,124
2015-11-30 2015-11-26 1.120 196,219,527 -4,000 1.82% 219,765,870
2015-11-27 2015-11-25 1.130 196,223,527 -42,000 1.82% 221,732,586
2015-11-26 2015-11-24 1.130 196,265,527 -334,000 1.82% 221,780,046
2015-11-25 2015-11-23 1.140 196,599,527 -42,500 1.83% 224,123,461
2015-11-24 2015-11-20 1.110 196,642,027 -50,000 1.83% 218,272,650
2015-11-18 2015-11-16 1.040 196,692,027 -90,000 1.83% 204,559,708
2015-11-17 2015-11-13 1.050 196,782,027 +30,000 1.83% 206,621,128
2015-11-16 2015-11-12 1.060 196,752,027 -40,000 1.83% 208,557,149
2015-11-13 2015-11-11 1.050 196,792,027 +128,940,000 1.83% 206,631,628
2015-11-12 2015-11-10 1.020 67,852,027 +44,000 0.63% 69,209,068
2015-11-10 2015-11-06 1.040 67,808,027 -598,000 0.63% 70,520,348
2015-11-09 2015-11-05 1.060 68,406,027 -60,000 0.64% 72,510,389
2015-11-06 2015-11-04 1.060 68,466,027 +80,000 0.64% 72,573,989
2015-11-05 2015-11-03 1.050 68,386,027 +100,000 0.64% 71,805,328
2015-11-04 2015-11-02 1.040 68,286,027 +378,000 0.63% 71,017,468
2015-11-03 2015-10-30 1.080 67,908,027 +128,000 0.63% 73,340,669
2015-11-02 2015-10-29 1.090 67,780,027 -50,000 0.63% 73,880,229
2015-10-30 2015-10-28 1.090 67,830,027 -40,000 0.63% 73,934,729
2015-10-29 2015-10-27 1.100 67,870,027 -70,000 0.63% 74,657,030
2015-10-27 2015-10-23 1.130 67,940,027 -28,000 0.63% 76,772,231
2015-10-26 2015-10-22 1.090 67,968,027 -2,000 0.63% 74,085,149
2015-10-23 2015-10-20 1.090 67,970,027 -888,000 0.63% 74,087,329
2015-10-22 2015-10-19 1.090 68,858,027 +2,480,000 0.64% 75,055,249
2015-10-20 2015-10-16 1.140 66,378,027 +382,000 0.62% 75,670,951
2015-10-19 2015-10-15 1.100 65,996,027 +40,000 0.61% 72,595,630
2015-10-16 2015-10-14 1.070 65,956,027 +1,310,532 0.61% 70,572,949
2015-10-14 2015-10-12 1.040 64,645,495 +100,000 0.60% 67,231,315
2015-10-13 2015-10-09 1.020 64,545,495 +30,000 0.60% 65,836,405
2015-10-12 2015-10-08 1.020 64,515,495 -30,000 0.60% 65,805,805
2015-10-09 2015-10-07 1.040 64,545,495 -148,000 0.60% 67,127,315
2015-10-08 2015-10-06 1.010 64,693,495 +100,000 0.60% 65,340,430
2015-10-07 2015-10-05 1.030 64,593,495 +54,000 0.60% 66,531,300
2015-10-06 2015-10-02 1.030 64,539,495 -24,000 0.60% 66,475,680
2015-10-05 2015-09-30 1.010 64,563,495 +500,000 0.60% 65,209,130
2015-09-30 2015-09-25 1.010 64,063,495 -20,000 0.60% 64,704,130
2015-09-25 2015-09-23 1.000 64,083,495 +26,000 0.60% 64,083,495
2015-09-22 2015-09-18 1.040 64,057,495 -130,000 0.60% 66,619,795
2015-09-21 2015-09-17 1.030 64,187,495 +49,000 0.60% 66,113,120
2015-09-16 2015-09-14 1.030 64,138,495 +10,000 0.60% 66,062,650
2015-09-15 2015-09-11 1.030 64,128,495 +100 0.60% 66,052,350
2015-09-11 2015-09-09 1.060 64,128,395 +2,000 0.60% 67,976,099
2015-09-10 2015-09-08 1.040 64,126,395 -318,117 0.60% 66,691,451
2015-09-09 2015-09-07 1.040 64,444,512 +284,000 0.60% 67,022,292
2015-09-08 2015-09-04 1.060 64,160,512 +82,000 0.60% 68,010,143
2015-09-07 2015-09-02 1.060 64,078,512 -2,000,000 0.60% 67,923,223
2015-09-04 2015-09-01 1.100 66,078,512 -3,652 0.61% 72,686,363
2015-09-02 2015-08-31 1.120 66,082,164 -182,000 0.61% 74,012,024
2015-09-01 2015-08-28 1.130 66,264,164 +2,322,198 0.62% 74,878,505
2015-08-28 2015-08-26 1.140 63,941,966 -150,000 0.59% 72,893,841
2015-08-27 2015-08-25 1.050 64,091,966 -120,000 0.60% 67,296,564
2015-08-26 2015-08-24 1.010 64,211,966 -5,346,000 0.60% 64,854,086
2015-08-25 2015-08-21 1.050 69,557,966 +10,000 0.65% 73,035,864
2015-08-24 2015-08-20 1.090 69,547,966 +19,692,000 0.65% 75,807,283
2015-08-21 2015-08-19 1.060 49,855,966 -100,000 0.46% 52,847,324
2015-08-20 2015-08-18 1.060 49,955,966 +5,976,000 0.46% 52,953,324
2015-08-19 2015-08-17 1.070 43,979,966 +2,000 0.41% 47,058,564
2015-08-18 2015-08-14 1.090 43,977,966 -100,000 0.41% 47,935,983
2015-08-14 2015-08-12 1.130 44,077,966 +4,500,000 0.41% 49,808,102
2015-08-13 2015-08-11 1.150 39,577,966 +10,000 0.37% 45,514,661
2015-08-12 2015-08-10 1.170 39,567,966 +100,000 0.37% 46,294,520
2015-08-10 2015-08-06 1.200 39,467,966 +100,000 0.37% 47,361,559
2015-08-07 2015-08-05 1.180 39,367,966 +2,000 0.37% 46,454,200
2015-08-06 2015-08-04 1.200 39,365,966 +1,608,000 0.37% 47,239,159
2015-08-05 2015-08-03 1.210 37,757,966 -405,000 0.35% 45,687,139
2015-08-04 2015-07-31 1.210 38,162,966 -160,000 0.35% 46,177,189
2015-08-03 2015-07-30 1.200 38,322,966 +110,000 0.36% 45,987,559
2015-07-31 2015-07-29 1.220 38,212,966 +100,000 0.36% 46,619,819
2015-07-30 2015-07-28 1.190 38,112,966 +797,562 0.35% 45,354,430
2015-07-29 2015-07-27 1.140 37,315,404 -4,000 0.35% 42,539,561
2015-07-28 2015-07-24 1.230 37,319,404 +56,000 0.35% 45,902,867
2015-07-24 2015-07-22 1.230 37,263,404 -4,000 0.35% 45,833,987
2015-07-23 2015-07-21 1.250 37,267,404 +3,200,000 0.35% 46,584,255
2015-07-22 2015-07-20 1.250 34,067,404 -54,000 0.32% 42,584,255
2015-07-21 2015-07-17 1.250 34,121,404 +40,000 0.32% 42,651,755
2015-07-20 2015-07-16 1.250 34,081,404 +126,000 0.32% 42,601,755
2015-07-17 2015-07-15 1.230 33,955,404 +260,000 0.32% 41,765,147
2015-07-16 2015-07-14 1.310 33,695,404 +672,000 0.31% 44,140,979
2015-07-15 2015-07-13 1.240 33,023,404 -277,400 0.31% 40,949,021
2015-07-14 2015-07-10 1.240 33,300,804 +218,000 0.31% 41,292,997
2015-07-13 2015-07-09 1.220 33,082,804 +1,448,000 0.31% 40,361,021
2015-07-10 2015-07-08 1.200 31,634,804 -4,892,000 0.29% 37,961,765
2015-07-09 2015-07-07 1.270 36,526,804 -2,685,000 0.34% 46,389,041
2015-07-08 2015-07-06 1.290 39,211,804 -266,000 0.36% 50,583,227
2015-07-07 2015-07-03 1.280 39,477,804 -492,000 0.37% 50,531,589
2015-07-06 2015-07-02 1.410 39,969,804 +420,000 0.37% 56,357,424
2015-07-03 2015-06-30 1.480 39,549,804 -116,000 0.37% 58,533,710
2015-07-02 2015-06-29 1.490 39,665,804 -1,414,000 0.37% 59,102,048
2015-06-30 2015-06-26 1.530 41,079,804 +92,000 0.38% 62,852,100
2015-06-29 2015-06-25 1.580 40,987,804 +116,000 0.38% 64,760,730
2015-06-25 2015-06-23 1.590 40,871,804 -18,000 0.38% 64,986,168
2015-06-24 2015-06-22 1.600 40,889,804 +1,184,000 0.38% 65,423,686
2015-06-23 2015-06-19 1.580 39,705,804 -7,578,000 0.37% 62,735,170
2015-06-22 2015-06-18 1.510 47,283,804 +11,000 0.44% 71,398,544
2015-06-19 2015-06-17 1.510 47,272,804 +126,000 0.44% 71,381,934
2015-06-18 2015-06-16 1.530 47,146,804 +410,000 0.44% 72,134,610
2015-06-17 2015-06-15 1.540 46,736,804 +128,000 0.43% 71,974,678
2015-06-16 2015-06-12 1.570 46,608,804 +194,000 0.43% 73,175,822
2015-06-15 2015-06-11 1.580 46,414,804 -748,000 0.43% 73,335,390
2015-06-12 2015-06-10 1.490 47,162,804 +5,260,000 0.44% 70,272,578
2015-06-11 2015-06-09 1.540 41,902,804 +2,062,000 0.39% 64,530,318
2015-06-10 2015-06-08 1.610 39,840,804 -8,000 0.37% 64,143,694
2015-06-09 2015-06-05 1.580 39,848,804 +402,000 0.37% 62,961,110
2015-06-08 2015-06-04 1.630 39,446,804 -226,950 0.37% 64,298,291
2015-06-05 2015-06-03 1.600 39,673,754 -1,270,000 0.37% 63,478,006
2015-06-04 2015-06-02 1.660 40,943,754 +2,234,000 0.38% 67,966,632
2015-06-03 2015-06-01 1.690 38,709,754 -1,770,000 0.36% 65,419,484
2015-06-02 2015-05-29 1.710 40,479,754 +3,040,000 0.38% 69,220,379
2015-06-01 2015-05-28 1.540 37,439,754 +1,798,000 0.35% 57,657,221
2015-05-29 2015-05-27 1.430 35,641,754 -938,697 0.33% 50,967,708
2015-05-28 2015-05-26 1.300 36,580,451 +2,874,197 0.34% 47,554,586
2015-05-27 2015-05-22 1.270 33,706,254 -620,000 0.31% 42,806,943
2015-05-26 2015-05-21 1.280 34,326,254 +560,000 0.32% 43,937,605
2015-05-22 2015-05-20 1.290 33,766,254 -664,000 0.31% 43,558,468
2015-05-21 2015-05-19 1.250 34,430,254 -226,000 0.32% 43,037,818
2015-05-20 2015-05-18 1.230 34,656,254 +3,700,000 0.32% 42,627,192
2015-05-19 2015-05-15 1.260 30,956,254 -3,561,000 0.29% 39,004,880
2015-05-18 2015-05-14 1.240 34,517,254 -480,000 0.32% 42,801,395
2015-05-15 2015-05-13 1.250 34,997,254 +312,000 0.33% 43,746,568
2015-05-14 2015-05-12 1.260 34,685,254 -826,000 0.32% 43,703,420
2015-05-13 2015-05-11 1.160 35,511,254 +2,448,000 0.33% 41,193,055
2015-05-12 2015-05-08 1.150 33,063,254 -936,000 0.31% 38,022,742
2015-05-11 2015-05-07 1.130 33,999,254 -468,000 0.32% 38,419,157
2015-05-08 2015-05-06 1.200 34,467,254 -1,224,000 0.38% 41,360,705
2015-05-07 2015-05-05 1.210 35,691,254 +560,438 0.40% 43,186,417
2015-05-06 2015-05-04 1.240 35,130,816 -744,000 0.39% 43,562,212
2015-05-05 2015-04-30 1.210 35,874,816 +58,000 0.40% 43,408,527
2015-05-04 2015-04-29 1.200 35,816,816 -616,000 0.40% 42,980,179
2015-04-30 2015-04-28 1.180 36,432,816 -16,000 0.41% 42,990,723
2015-04-29 2015-04-27 1.180 36,448,816 +18,000 0.41% 43,009,603
2015-04-28 2015-04-24 1.170 36,430,816 -94,000 0.41% 42,624,055
2015-04-27 2015-04-23 1.170 36,524,816 -1,294,408 0.41% 42,734,035
2015-04-24 2015-04-22 1.170 37,819,224 +196,000 0.42% 44,248,492
2015-04-23 2015-04-21 1.200 37,623,224 +36,000 0.42% 45,147,869
2015-04-22 2015-04-20 1.120 37,587,224 +58,000 0.42% 42,097,691
2015-04-21 2015-04-17 1.170 37,529,224 +32,000 0.42% 43,909,192
2015-04-20 2015-04-16 1.210 37,497,224 -1,378,000 0.42% 45,371,641
2015-04-17 2015-04-15 1.110 38,875,224 +998,000 0.43% 43,151,499
2015-04-16 2015-04-14 1.110 37,877,224 +14,000 0.42% 42,043,719
2015-04-15 2015-04-13 1.190 37,863,224 +380,000 0.42% 45,057,237
2015-04-14 2015-04-10 1.230 37,483,224 -280,000 0.42% 46,104,366
2015-04-13 2015-04-09 1.020 37,763,224 -76,000 0.42% 38,518,488
2015-04-10 2015-04-08 1.010 37,839,224 +122,000 0.42% 38,217,616
2015-04-09 2015-04-02 0.990 37,717,224 -4,000 0.42% 37,340,052
2015-04-02 2015-03-31 0.990 37,721,224 +3,002,126 0.42% 37,344,012
2015-04-01 2015-03-30 0.960 34,719,098 -1,402,000 0.39% 33,330,334
2015-03-31 2015-03-27 0.980 36,121,098 +2,902,000 0.40% 35,398,676
2015-03-27 2015-03-25 1.010 33,219,098 +796,000 0.37% 33,551,289
2015-03-26 2015-03-24 1.030 32,423,098 -122,000 0.36% 33,395,791
2015-03-25 2015-03-23 1.010 32,545,098 -590,000 0.36% 32,870,549
2015-03-24 2015-03-20 0.980 33,135,098 +1,402,000 0.37% 32,472,396
2015-03-23 2015-03-19 0.990 31,733,098 -84,000 0.35% 31,415,767
2015-03-20 2015-03-18 0.980 31,817,098 +521,812 0.35% 31,180,756
2015-03-19 2015-03-17 1.030 31,295,286 +189,436 0.35% 32,234,145
2015-03-18 2015-03-16 1.010 31,105,850 -28,000 0.35% 31,416,908
2015-03-17 2015-03-13 1.030 31,133,850 +220,000 0.35% 32,067,866
2015-03-16 2015-03-12 1.070 30,913,850 +2,000 0.34% 33,077,820
2015-03-13 2015-03-11 1.080 30,911,850 +50,000 0.34% 33,384,798
2015-03-12 2015-03-10 1.130 30,861,850 -1,296,000 0.34% 34,873,890
2015-03-11 2015-03-09 1.070 32,157,850 -80,000 0.36% 34,408,900
2015-03-10 2015-03-06 1.050 32,237,850 +855,565 0.36% 33,849,742
2015-03-09 2015-03-05 1.050 31,382,285 -242,000 0.35% 32,951,399
2015-03-06 2015-03-04 1.050 31,624,285 -888,000 0.35% 33,205,499
2015-03-05 2015-03-03 1.000 32,512,285 +60,000 0.36% 32,512,285
2015-03-04 2015-03-02 1.060 32,452,285 +302,435 0.36% 34,399,422
2015-03-03 2015-02-27 1.060 32,149,850 -3,128,000 0.36% 34,078,841
2015-03-02 2015-02-26 1.000 35,277,850 +24,000 0.39% 35,277,850
2015-02-27 2015-02-25 0.990 35,253,850 -256,000 0.39% 34,901,312
2015-02-26 2015-02-24 1.030 35,509,850 +771,064 0.40% 36,575,146
2015-02-25 2015-02-23 0.970 34,738,786 -1,292,000 0.39% 33,696,622
2015-02-24 2015-02-18 0.960 36,030,786 -54,000 0.40% 34,589,555
2015-02-23 2015-02-16 1.000 36,084,786 +342,000 0.40% 36,084,786
2015-02-17 2015-02-13 0.970 35,742,786 -80,000 0.40% 34,670,502
2015-02-16 2015-02-12 0.850 35,822,786 +6,000 0.40% 30,449,368
2015-02-13 2015-02-11 0.850 35,816,786 -4,000 0.40% 30,444,268
2015-02-12 2015-02-10 0.850 35,820,786 +1,153,936 0.40% 30,447,668
2015-02-11 2015-02-09 0.850 34,666,850 -52,000 0.39% 29,466,822
2015-02-09 2015-02-05 0.870 34,718,850 +1,351,000 0.39% 30,205,400
2015-02-06 2015-02-04 0.880 33,367,850 +70,000 0.37% 29,363,708
2015-02-05 2015-02-03 0.880 33,297,850 +1,700,000 0.37% 29,302,108
2015-02-04 2015-02-02 0.890 31,597,850 -854,000 0.35% 28,122,086
2015-02-03 2015-01-30 0.840 32,451,850 -926,000 0.36% 27,259,554
2015-02-02 2015-01-29 0.870 33,377,850 -162,000 0.37% 29,038,730
2015-01-30 2015-01-28 0.920 33,539,850 -340,000 0.37% 30,856,662
2015-01-28 2015-01-26 0.940 33,879,850 -601,000 0.38% 31,847,059
2015-01-27 2015-01-23 0.900 34,480,850 -861,000 0.38% 31,032,765
2015-01-26 2015-01-22 0.920 35,341,850 +601,280 0.39% 32,514,502
2015-01-23 2015-01-21 0.900 34,740,570 -521,280 0.39% 31,266,513
2015-01-22 2015-01-20 0.840 35,261,850 +1,140,000 0.39% 29,619,954
2015-01-21 2015-01-19 0.830 34,121,850 +2,500,000 0.38% 28,321,136
2015-01-20 2015-01-16 0.830 31,621,850 +1,172,000 0.35% 26,246,136
2015-01-19 2015-01-15 0.830 30,449,850 +2,229,000 0.34% 25,273,376
2015-01-16 2015-01-14 0.730 28,220,850 -967,000 0.31% 20,601,220
2015-01-15 2015-01-13 0.700 29,187,850 +230,000 0.33% 20,431,495
2015-01-14 2015-01-12 0.710 28,957,850 +180,000 0.32% 20,560,074
2015-01-12 2015-01-08 0.730 28,777,850 -1,598,000 0.32% 21,007,830
2015-01-09 2015-01-07 0.700 30,375,850 -200,000 0.34% 21,263,095
2015-01-08 2015-01-06 0.700 30,575,850 +530,000 0.34% 21,403,095
2015-01-07 2015-01-05 0.720 30,045,850 +518,000 0.34% 21,633,012
2015-01-06 2015-01-02 0.710 29,527,850 -302,000 0.33% 20,964,774
2015-01-05 2014-12-31 0.680 29,829,850 -4,000,000 0.33% 20,284,298
2015-01-02 2014-12-29 0.650 33,829,850 +1,318,065 0.38% 21,989,402
2014-12-30 2014-12-24 0.640 32,511,785 +1,058,637 0.36% 20,807,542
2014-12-29 2014-12-22 0.620 31,453,148 +753,362 0.35% 19,500,952
2014-12-23 2014-12-19 0.630 30,699,786 -1,281,064 0.34% 19,340,865
2014-12-22 2014-12-18 0.650 31,980,850 -2,970,348 0.36% 20,787,552
2014-12-19 2014-12-17 0.650 34,951,198 +80,000 0.39% 22,718,279
2014-12-18 2014-12-16 0.650 34,871,198 +110,000 0.39% 22,666,279
2014-12-17 2014-12-15 0.670 34,761,198 +165,105 0.39% 23,290,003
2014-12-16 2014-12-12 0.650 34,596,093 +2,580,348 0.39% 22,487,460
2014-12-15 2014-12-11 0.620 32,015,745 -246,000 0.36% 19,849,762
2014-12-12 2014-12-10 0.610 32,261,745 +274,000 0.36% 19,679,664
2014-12-10 2014-12-08 0.620 31,987,745 +282,000 0.36% 19,832,402
2014-12-09 2014-12-05 0.610 31,705,745 -326,000 0.35% 19,340,504
2014-12-08 2014-12-04 0.630 32,031,745 -20,000 0.36% 20,179,999
2014-12-05 2014-12-03 0.630 32,051,745 -18,000 0.36% 20,192,599
2014-12-03 2014-12-01 0.640 32,069,745 -696,000 0.36% 20,524,637
2014-12-02 2014-11-28 0.650 32,765,745 -1,264,000 0.37% 21,297,734
2014-12-01 2014-11-27 0.660 34,029,745 +480,000 0.38% 22,459,632
2014-11-26 2014-11-24 0.670 33,549,745 -1,260,000 0.37% 22,478,329
2014-11-25 2014-11-21 0.670 34,809,745 -182,000 0.39% 23,322,529
2014-11-21 2014-11-19 0.680 34,991,745 +30,000 0.39% 23,794,387
2014-11-20 2014-11-18 0.670 34,961,745 +13,156,000 0.39% 23,424,369
2014-11-19 2014-11-17 0.690 21,805,745 -70,000 0.24% 15,045,964
2014-11-18 2014-11-14 0.690 21,875,745 +230,000 0.24% 15,094,264
2014-11-17 2014-11-13 0.690 21,645,745 -734,000 0.24% 14,935,564
2014-11-13 2014-11-11 0.690 22,379,745 -60,000 0.25% 15,442,024
2014-11-12 2014-11-10 0.680 22,439,745 +50,000 0.25% 15,259,027
2014-11-11 2014-11-07 0.720 22,389,745 -2,176,000 0.25% 16,120,616
2014-11-07 2014-11-05 0.720 24,565,745 -160,000 0.27% 17,687,336
2014-11-06 2014-11-04 0.720 24,725,745 +10,000 0.28% 17,802,536
2014-11-04 2014-10-31 0.710 24,715,745 +74,000 0.28% 17,548,179
2014-11-03 2014-10-30 0.710 24,641,745 -56,000 0.27% 17,495,639
2014-10-31 2014-10-29 0.750 24,697,745 -96,000 0.28% 18,523,309
2014-10-30 2014-10-28 0.650 24,793,745 -870,000 0.28% 16,115,934
2014-10-29 2014-10-27 0.620 25,663,745 -26,000 0.29% 15,911,522
2014-10-27 2014-10-23 0.620 25,689,745 +60,000 0.29% 15,927,642
2014-10-24 2014-10-22 0.620 25,629,745 +2,600,000 0.29% 15,890,442
2014-10-23 2014-10-21 0.620 23,029,745 -36,000 0.26% 14,278,442
2014-10-22 2014-10-20 0.620 23,065,745 -10,000 0.26% 14,300,762
2014-10-21 2014-10-17 0.620 23,075,745 -12,000 0.26% 14,306,962
2014-10-20 2014-10-16 0.620 23,087,745 +200,000 0.26% 14,314,402
2014-10-16 2014-10-14 0.630 22,887,745 +30,000 0.26% 14,419,279
2014-10-15 2014-10-13 0.630 22,857,745 +250,000 0.25% 14,400,379
2014-10-13 2014-10-09 0.650 22,607,745 -272,000 0.25% 14,695,034
2014-10-10 2014-10-08 0.640 22,879,745 -274,000 0.26% 14,643,037
2014-10-08 2014-10-06 0.630 23,153,745 -32,000 0.26% 14,586,859
2014-10-07 2014-10-03 0.630 23,185,745 -94,000 0.26% 14,607,019
2014-10-06 2014-09-30 0.630 23,279,745 +820,000 0.26% 14,666,239
2014-10-03 2014-09-29 0.620 22,459,745 +584,000 0.25% 13,925,042
2014-09-30 2014-09-26 0.640 21,875,745 +524,000 0.24% 14,000,477
2014-09-29 2014-09-25 0.660 21,351,745 +580,000 0.24% 14,092,152
2014-09-26 2014-09-24 0.660 20,771,745 +912,000 0.23% 13,709,352
2014-09-25 2014-09-23 0.660 19,859,745 +270,000 0.22% 13,107,432
2014-09-24 2014-09-22 0.670 19,589,745 -1,696,000 0.22% 13,125,129
2014-09-23 2014-09-19 0.660 21,285,745 -2,001,000 0.24% 14,048,592
2014-09-22 2014-09-18 0.670 23,286,745 -1,542,000 0.26% 15,602,119
2014-09-19 2014-09-17 0.630 24,828,745 -894,000 0.28% 15,642,109
2014-09-18 2014-09-16 0.630 25,722,745 +760,000 0.29% 16,205,329
2014-09-17 2014-09-15 0.650 24,962,745 -1,250,000 0.28% 16,225,784
2014-09-16 2014-09-12 0.650 26,212,745 +100,000 0.29% 17,038,284
2014-09-15 2014-09-11 0.650 26,112,745 -3,350,000 0.29% 16,973,284
2014-09-12 2014-09-10 0.660 29,462,745 -1,798,000 0.33% 19,445,412
2014-09-11 2014-09-08 0.620 31,260,745 +260,000 0.35% 19,381,662
2014-09-10 2014-09-05 0.610 31,000,745 -4,266,000 0.35% 18,910,454
2014-09-08 2014-09-04 1.103 35,266,745 +6,160,000 0.39% 38,881,586
2014-09-05 2014-09-03 1.116 29,106,745 +6,977,415 0.32% 32,472,212
2014-09-04 2014-09-02 1.089 22,129,330 -1,028,571 0.32% 24,107,139
2014-09-03 2014-09-01 1.116 23,157,901 -5,199,238 0.34% 25,835,533
2014-09-02 2014-08-29 1.103 28,357,139 +73,143 0.42% 31,263,746
2014-09-01 2014-08-28 1.142 28,283,996 -32,000 0.41% 32,296,788
2014-08-29 2014-08-27 1.129 28,315,996 +140,190 0.41% 31,961,680
2014-08-28 2014-08-26 1.168 28,175,806 -27,427 0.41% 32,912,863
2014-08-27 2014-08-25 1.076 28,203,233 +4,603,427 0.41% 30,353,730
2014-08-26 2014-08-22 1.103 23,599,806 -1,174,857 0.35% 26,018,786
2014-08-25 2014-08-21 1.050 24,774,663 -4,810,242 0.36% 26,013,396
2014-08-22 2014-08-20 1.063 29,584,905 +307,809 0.43% 31,452,452
2014-08-21 2014-08-19 1.063 29,277,096 -5,060,030 0.43% 31,125,213
2014-08-20 2014-08-18 1.050 34,337,126 +3,061,890 0.50% 36,053,982
2014-08-19 2014-08-15 1.076 31,275,236 -2,483,808 0.46% 33,659,973
2014-08-18 2014-08-14 1.103 33,759,044 +5,350,095 0.49% 37,219,346
2014-08-15 2014-08-13 1.155 28,408,949 +62,477 0.42% 32,812,336
2014-08-14 2014-08-12 1.155 28,346,472 -5,528,810 0.41% 32,740,175
2014-08-13 2014-08-11 0.853 33,875,282 +649,143 0.50% 28,899,850
2014-08-12 2014-08-08 0.853 33,226,139 +114,286 0.49% 28,346,050
2014-08-08 2014-08-06 0.814 33,111,853 -665,063 0.48% 26,944,770
2014-08-07 2014-08-05 0.814 33,776,916 +649,143 0.49% 27,485,965
2014-08-05 2014-08-01 0.814 33,127,773 -496,762 0.48% 26,957,725
2014-08-04 2014-07-31 0.774 33,624,535 -38,095 0.49% 26,037,999
2014-07-31 2014-07-29 0.814 33,662,630 +117,333 0.49% 27,392,965
2014-07-28 2014-07-24 0.827 33,545,297 +152,381 0.49% 27,737,767
2014-07-25 2014-07-23 0.814 33,392,916 -472,381 0.49% 27,173,485
2014-07-24 2014-07-22 0.827 33,865,297 +266,667 0.50% 28,002,367
2014-07-23 2014-07-21 0.814 33,598,630 -65,524 0.49% 27,340,885
2014-07-22 2014-07-18 0.814 33,664,154 -540,952 0.49% 27,394,205
2014-07-21 2014-07-17 0.814 34,205,106 -129,524 0.50% 27,834,405
2014-07-18 2014-07-16 0.814 34,334,630 -140,191 0.50% 27,939,805
2014-07-17 2014-07-15 0.827 34,474,821 -289,523 0.50% 28,506,368
2014-07-16 2014-07-14 0.827 34,764,344 -335,238 0.51% 28,745,767
2014-07-14 2014-07-10 0.787 35,099,582 -22,858 0.51% 27,640,921
2014-07-11 2014-07-09 0.787 35,122,440 -914,285 0.51% 27,658,922
2014-07-10 2014-07-08 0.774 36,036,725 +22,857 0.53% 27,905,939
2014-07-07 2014-07-03 0.787 36,013,868 +76,190 0.53% 28,360,921
2014-07-04 2014-07-02 0.787 35,937,678 -1,170,605 0.53% 28,300,921
2014-07-03 2014-06-30 0.787 37,108,283 +1,170,605 0.54% 29,222,773
2014-06-30 2014-06-26 0.774 35,937,678 +60,953 0.53% 27,829,239
2014-06-20 2014-06-18 0.787 35,876,725 -396,191 0.53% 28,252,921
2014-06-19 2014-06-17 0.787 36,272,916 -243,809 0.53% 28,564,921
2014-06-11 2014-06-09 0.774 36,516,725 +101,943 0.53% 28,277,639
2014-06-09 2014-06-05 0.761 36,414,782 -2,361,903 0.53% 27,720,753
2014-06-05 2014-06-03 0.761 38,776,685 +2 0.57% 29,518,751
2014-06-04 2014-05-30 0.761 38,776,683 +2,285,710 0.57% 29,518,750
2014-05-29 2014-05-27 0.761 36,490,973 -6,095 0.53% 27,778,753
2014-05-28 2014-05-26 0.761 36,497,068 +6,095 0.53% 27,783,393
2014-05-26 2014-05-22 0.761 36,490,973 -83,809 0.53% 27,778,753
2014-05-20 2014-05-16 0.761 36,574,782 -2,095,239 0.54% 27,842,553
2014-05-19 2014-05-15 0.817 38,670,021 +2,285,715 0.57% 31,611,739
2014-05-16 2014-05-14 0.817 36,384,306 +1,334,091 0.53% 29,743,226
2014-04-30 2014-04-28 0.817 35,050,215 +1,468 0.53% 28,652,641
2014-04-28 2014-04-24 0.817 35,048,747 +30,827 0.53% 28,651,441
2014-04-25 2014-04-23 0.817 35,017,920 -58,718 0.53% 28,626,241
2014-04-23 2014-04-17 0.817 35,076,638 +622,185 0.53% 28,674,241
2014-04-17 2014-04-15 0.817 34,454,453 -2,724,490 0.52% 28,165,621
2014-04-16 2014-04-14 0.817 37,178,943 -36,699 0.56% 30,392,821
2014-04-15 2014-04-11 0.804 37,215,642 +2,492,557 0.57% 29,915,775
2014-04-14 2014-04-10 0.817 34,723,085 +76,332 0.53% 28,385,221
2014-04-10 2014-04-08 0.817 34,646,753 -2,320,807 0.53% 28,322,821
2014-04-09 2014-04-07 0.817 36,967,560 -45,506 0.56% 30,220,021
2014-04-08 2014-04-04 0.817 37,013,066 +117,435 0.56% 30,257,221
2014-04-04 2014-04-02 0.817 36,895,631 -190,832 0.56% 30,161,221
2014-04-02 2014-03-31 0.817 37,086,463 -106,262 0.56% 30,317,221
2014-03-31 2014-03-27 0.817 37,192,725 +1,452,009 0.57% 30,404,087
2014-03-26 2014-03-24 0.831 35,740,716 +112,811 0.54% 29,704,060
2014-03-21 2014-03-19 0.831 35,627,905 +36,698 0.54% 29,610,303
2014-03-20 2014-03-18 0.831 35,591,207 +177,620 0.54% 29,579,803
2014-03-18 2014-03-14 0.817 35,413,587 +113,032 0.54% 28,949,688
2014-03-17 2014-03-13 0.831 35,300,555 +88,076 0.54% 29,338,242
2014-03-14 2014-03-12 0.845 35,212,479 +733,968 0.53% 29,744,797
2014-03-13 2014-03-11 0.845 34,478,511 -733,968 0.52% 29,124,798
2014-03-12 2014-03-10 0.845 35,212,479 +711,949 0.53% 29,744,797
2014-03-11 2014-03-07 0.845 34,500,530 +132,114 0.52% 29,143,398
2014-03-10 2014-03-06 0.858 34,368,416 +529,925 0.52% 29,500,053
2014-03-05 2014-03-03 0.845 33,838,491 +89,544 0.51% 28,584,158
2014-03-04 2014-02-28 0.845 33,748,947 +183,492 0.51% 28,508,518
2014-02-27 2014-02-25 0.845 33,565,455 -201,107 0.51% 28,353,518
2014-02-26 2014-02-24 0.858 33,766,562 +139,454 0.51% 28,983,453
2014-02-24 2014-02-20 0.858 33,627,108 +1,391,825 0.51% 28,863,753
2014-02-20 2014-02-18 0.858 32,235,283 -1,318,207 0.49% 27,669,083
2014-02-19 2014-02-17 0.858 33,553,490 -813,237 0.51% 28,800,563
2014-02-18 2014-02-14 0.858 34,366,727 -1,364,447 0.52% 29,498,603
2014-02-14 2014-02-12 0.858 35,731,174 -642,956 0.54% 30,669,773
2014-02-13 2014-02-11 0.858 36,374,130 +739,840 0.55% 31,221,653
2014-02-12 2014-02-10 0.858 35,634,290 -390,471 0.54% 30,586,613
2014-02-11 2014-02-07 0.858 36,024,761 -733,968 0.55% 30,921,773
2014-01-29 2014-01-27 0.858 36,758,729 +64,589 0.56% 31,551,772
2014-01-28 2014-01-24 0.872 36,694,140 -51,378 0.56% 31,996,274
2014-01-27 2014-01-23 0.899 36,745,518 -155,601 0.56% 33,042,358
2014-01-24 2014-01-22 0.872 36,901,119 +29,358 0.56% 32,176,754
2014-01-23 2014-01-21 0.913 36,871,761 -361,112 0.56% 33,658,240
2014-01-22 2014-01-20 0.872 37,232,873 -353,773 0.57% 32,466,035
2014-01-21 2014-01-17 0.858 37,586,646 +295,056 0.57% 32,262,413
2014-01-07 2014-01-03 0.858 37,291,590 -403,683 0.57% 32,009,152
2013-12-30 2013-12-24 0.831 37,695,273 +403,683 0.57% 31,328,489
2013-12-27 2013-12-20 0.845 37,291,590 -143,858 0.57% 31,501,071
2013-12-19 2013-12-17 0.886 37,435,448 -839,660 0.57% 33,152,716
2013-12-16 2013-12-12 0.831 38,275,108 +168,813 0.58% 31,810,389
2013-12-12 2013-12-10 0.831 38,106,295 +22,019 0.58% 31,670,089
2013-12-11 2013-12-09 0.831 38,084,276 -1 0.58% 31,651,789
2013-12-06 2013-12-04 0.831 38,084,277 +14,679 0.58% 31,651,790
2013-12-05 2013-12-03 0.831 38,069,598 +51,378 0.58% 31,639,590
2013-12-04 2013-12-02 0.831 38,018,220 -27,891 0.58% 31,596,890
2013-12-03 2013-11-29 0.831 38,046,111 +189,364 0.58% 31,620,070
2013-12-02 2013-11-28 0.831 37,856,747 +215,787 0.58% 31,462,690
2013-11-29 2013-11-27 0.831 37,640,960 +88,076 0.57% 31,283,350
2013-11-28 2013-11-26 0.817 37,552,884 -36,698 0.57% 30,698,508
2013-11-21 2013-11-19 0.845 37,589,582 +413,958 0.57% 31,752,791
2013-11-20 2013-11-18 0.845 37,175,624 -252,485 0.56% 31,403,111
2013-11-18 2013-11-14 0.845 37,428,109 +366,984 0.57% 31,616,391
2013-11-14 2013-11-12 0.845 37,061,125 +4,404 0.56% 31,306,391
2013-11-12 2013-11-08 0.845 37,056,721 +217,254 0.56% 31,302,671
2013-11-08 2013-11-06 0.845 36,839,467 -73,397 0.56% 31,119,152
2013-11-07 2013-11-05 0.845 36,912,864 -339,093 0.56% 31,181,152
2013-11-06 2013-11-04 0.845 37,251,957 +44,038 0.57% 31,467,592
2013-11-04 2013-10-31 0.831 37,207,919 +428,638 0.57% 30,923,450
2013-11-01 2013-10-30 0.845 36,779,281 -14,680 0.56% 31,068,311
2013-10-29 2013-10-25 0.831 36,793,961 +73,397 0.56% 30,579,410
2013-10-28 2013-10-24 0.845 36,720,564 +148,262 0.56% 31,018,712
2013-10-25 2013-10-23 0.845 36,572,302 -36,699 0.56% 30,893,471
2013-10-24 2013-10-22 0.845 36,609,001 +8,808 0.56% 30,924,472
2013-10-17 2013-10-15 0.858 36,600,193 -66,057 0.56% 31,415,693
2013-10-10 2013-10-08 0.831 36,666,250 -709,234 0.56% 30,473,270
2013-10-08 2013-10-04 0.858 37,375,484 +83,672 0.57% 32,081,163
2013-10-07 2013-10-03 0.872 37,291,812 -160,005 0.57% 32,517,428
2013-10-04 2013-10-02 0.817 37,451,817 +234,870 0.57% 30,615,888
2013-10-03 2013-09-30 0.817 37,216,947 -161,473 0.57% 30,423,888
2013-10-02 2013-09-27 0.817 37,378,420 +74,864 0.57% 30,555,888
2013-09-26 2013-09-24 0.817 37,303,556 +73,397 0.57% 30,494,689
2013-09-25 2013-09-23 0.831 37,230,159 +192,300 0.57% 30,941,934
2013-09-24 2013-09-19 0.817 37,037,859 +734 0.56% 30,277,489
2013-09-23 2013-09-18 0.817 37,037,125 +29,359 0.56% 30,276,889
2013-09-16 2013-09-12 0.831 37,007,766 -293,588 0.56% 30,757,103
2013-09-09 2013-09-05 0.817 37,301,354 +996,729 0.57% 30,492,889
2013-09-02 2013-08-29 0.817 36,304,625 +73,397 0.55% 29,678,089
2013-08-30 2013-08-28 0.817 36,231,228 -29,359 0.55% 29,618,089
2013-08-15 2013-08-12 0.845 36,260,587 +364,049 0.55% 30,630,158
2013-08-12 2013-08-08 0.845 35,896,538 -802 0.55% 30,322,638
2013-08-05 2013-08-01 0.831 35,897,340 +24,955 0.55% 29,834,230
2013-08-01 2013-07-30 0.872 35,872,385 +1,468 0.54% 31,279,727
2013-07-30 2013-07-26 0.872 35,870,917 +5,872 0.54% 31,278,447
2013-07-29 2013-07-25 0.872 35,865,045 -29,359 0.54% 31,273,326
2013-07-26 2013-07-24 0.817 35,894,404 +2,154 0.55% 29,342,744
2013-07-25 2013-07-23 0.831 35,892,250 -299,459 0.55% 29,829,999
2013-07-22 2013-07-18 0.804 36,191,709 +220,191 0.55% 29,092,686
2013-07-19 2013-07-17 0.790 35,971,518 +5,871 0.55% 28,425,590
2013-07-17 2013-07-15 0.804 35,965,647 +73,397 0.55% 28,910,967
2013-07-15 2013-07-11 0.845 35,892,250 -146,794 0.55% 30,319,016
2013-07-05 2013-07-03 0.790 36,039,044 +73,397 0.55% 28,478,950
2013-07-03 2013-06-28 0.804 35,965,647 +73,397 0.55% 28,910,967
2013-06-26 2013-06-24 0.831 35,892,250 -9,273 0.55% 29,829,999
2013-06-25 2013-06-21 0.831 35,901,523 +1,468 0.55% 29,837,706
2013-06-10 2013-06-06 0.831 35,900,055 +1 0.55% 29,836,486
2013-06-06 2013-06-04 0.831 35,900,054 +25 0.55% 29,836,485
2013-06-03 2013-05-30 0.845 35,900,029 +99,819 0.55% 30,325,587
2013-05-29 2013-05-27 0.858 35,800,210 +88,077 0.54% 30,729,030
2013-05-28 2013-05-24 0.858 35,712,133 +129,178 0.54% 30,653,429
2013-05-21 2013-05-16 0.930 35,582,955 -113 0.54% 33,100,300
2013-05-20 2013-05-15 0.930 35,583,068 +1,186,102 0.54% 33,100,405
2013-05-14 2013-05-10 0.916 34,396,966 +4,257 0.54% 31,512,254
2013-05-13 2013-05-09 0.902 34,392,709 -70,950 0.54% 31,023,611
2013-05-09 2013-05-07 0.902 34,463,659 -70,950 0.54% 31,087,610
2013-05-08 2013-05-06 0.902 34,534,609 -35,475 0.54% 31,151,610
2013-05-06 2013-05-02 0.888 34,570,084 -923 0.54% 30,696,366
2013-04-30 2013-04-26 0.888 34,571,007 +105,007 0.54% 30,697,186
2013-04-25 2013-04-23 0.874 34,466,000 +35,475 0.54% 30,118,168
2013-04-23 2013-04-19 0.888 34,430,525 +70,950 0.54% 30,572,445
2013-04-10 2013-04-08 0.888 34,359,575 +709,636 0.54% 30,509,445
2013-04-03 2013-03-28 0.916 33,649,939 +174,538 0.53% 30,827,877
2013-04-02 2013-03-27 0.916 33,475,401 +153,252 0.53% 30,667,977
2013-03-28 2013-03-26 0.916 33,322,149 +28,380 0.52% 30,527,577
2013-03-22 2013-03-20 0.916 33,293,769 -51,084 0.52% 30,501,577
2013-03-21 2013-03-19 0.888 33,344,853 +92,236 0.52% 29,608,427
2013-03-20 2013-03-18 0.916 33,252,617 +156,090 0.52% 30,463,877
2013-03-19 2013-03-15 0.930 33,096,527 +95,074 0.52% 30,787,352
2013-03-18 2013-03-14 0.944 33,001,453 -59,599 0.52% 31,164,047
2013-03-14 2013-03-12 0.930 33,061,052 +46,828 0.52% 30,754,352
2013-03-13 2013-03-11 0.944 33,014,224 +53,922 0.52% 31,176,107
2013-03-12 2013-03-08 0.930 32,960,302 +134,805 0.52% 30,660,632
2013-03-11 2013-03-07 0.930 32,825,497 -24,123 0.52% 30,535,232
2013-03-08 2013-03-06 0.930 32,849,620 -18,447 0.52% 30,557,672
2013-03-01 2013-02-27 0.916 32,868,067 +341,980 0.52% 30,111,577
2013-02-28 2013-02-26 0.930 32,526,087 +163,186 0.51% 30,256,712
2013-02-27 2013-02-25 0.930 32,362,901 +148,996 0.51% 30,104,912
2013-02-26 2013-02-22 0.930 32,213,905 -22,705 0.51% 29,966,312
2013-02-22 2013-02-20 0.944 32,236,610 +55,342 0.51% 30,441,787
2013-02-15 2013-02-08 0.944 32,181,268 -21,285 0.51% 30,389,527
2013-02-06 2013-02-04 0.958 32,202,553 +191,565 0.51% 30,863,502
2013-01-22 2013-01-18 0.973 32,010,988 -18,447 0.50% 31,131,077
2013-01-18 2013-01-16 0.987 32,029,435 +14,190 0.50% 31,600,452
2013-01-17 2013-01-15 1.001 32,015,245 +7,095 0.50% 32,037,687
2013-01-15 2013-01-11 1.015 32,008,150 +17,028 0.50% 32,481,722
2013-01-09 2013-01-07 0.987 31,991,122 -141,900 0.50% 31,562,652
2013-01-08 2013-01-04 0.958 32,133,022 +92,235 0.51% 30,796,862
2013-01-07 2013-01-03 0.958 32,040,787 -8,514 0.50% 30,708,462
2012-12-28 2012-12-24 0.944 32,049,301 -78,045 0.50% 30,264,907
2012-12-21 2012-12-19 0.944 32,127,346 +8,514 0.50% 30,338,607
2012-12-17 2012-12-13 0.944 32,118,832 +141,900 0.50% 30,330,567
2012-12-05 2012-12-03 0.930 31,976,932 +161,767 0.50% 29,745,872
2012-12-04 2012-11-30 0.944 31,815,165 -8,514 0.50% 30,043,807
2012-11-19 2012-11-15 0.930 31,823,679 -29,799 0.50% 29,603,312
2012-11-15 2012-11-13 0.930 31,853,478 -1,419 0.50% 29,631,032
2012-11-13 2012-11-09 0.944 31,854,897 +134,805 0.50% 30,081,327
2012-11-09 2012-11-07 0.973 31,720,092 +21,285 0.50% 30,848,177
2012-11-07 2012-11-05 0.930 31,698,807 -49,665 0.50% 29,487,152
2012-10-17 2012-10-15 0.944 31,748,472 -106,425 0.50% 29,980,827
2012-10-09 2012-10-05 0.930 31,854,897 -7,095 0.50% 29,632,352
2012-10-04 2012-09-28 0.930 31,861,992 +106,425 0.50% 29,638,952
2012-09-26 2012-09-24 0.930 31,755,567 -7,095 0.50% 29,539,952
2012-09-25 2012-09-21 0.944 31,762,662 +106,426 0.50% 29,994,227
2012-09-21 2012-09-19 0.930 31,656,236 +28,380 0.50% 29,447,552
2012-09-17 2012-09-13 0.930 31,627,856 -85,141 0.50% 29,421,152
2012-09-14 2012-09-12 0.944 31,712,997 -97,911 0.50% 29,947,327
2012-09-12 2012-09-10 0.888 31,810,908 +31,218 0.50% 28,246,367
2012-09-03 2012-08-30 0.874 31,779,690 -709,503 0.50% 27,770,732
2012-08-28 2012-08-24 0.902 32,489,193 -52,503 0.51% 29,306,562
2012-08-27 2012-08-23 0.902 32,541,696 +134,806 0.51% 29,353,922
2012-08-24 2012-08-22 0.902 32,406,890 +141,900 0.51% 29,232,322
2012-08-22 2012-08-20 0.902 32,264,990 -7,095 0.51% 29,104,322
2012-08-13 2012-08-09 0.916 32,272,085 +2 0.51% 29,565,577
2012-08-06 2012-08-02 0.916 32,272,083 -7,095 0.51% 29,565,575
2012-08-02 2012-07-31 0.902 32,279,178 -102,169 0.51% 29,117,120
2012-07-26 2012-07-24 0.874 32,381,347 +77,557 0.51% 28,296,491
2012-07-09 2012-07-05 0.902 32,303,790 -73,788 0.51% 29,139,321
2012-07-06 2012-07-04 0.902 32,377,578 -90,816 0.51% 29,205,881
2012-07-05 2012-07-03 0.902 32,468,394 +4 0.51% 29,287,801
2012-06-21 2012-06-19 0.874 32,468,390 -136,224 0.51% 28,372,554
2012-06-15 2012-06-13 0.888 32,604,614 +2 0.51% 28,951,135
2012-06-12 2012-06-08 0.874 32,604,612 +12,771 0.51% 28,491,591
2012-06-06 2012-06-04 0.874 32,591,841 +5,676 0.51% 28,480,431
2012-05-30 2012-05-28 0.930 32,586,165 +70,951 0.51% 30,312,599
2012-05-25 2012-05-23 0.962 32,515,214 +1,170,594 0.51% 31,273,489
2012-05-18 2012-05-16 0.991 31,344,620 -20,586 0.51% 31,061,162
2012-05-08 2012-05-04 1.006 31,365,206 +153,710 0.51% 31,538,644
2012-04-25 2012-04-23 1.006 31,211,496 +71,366 0.51% 31,384,084
2012-04-23 2012-04-19 1.006 31,140,130 +71,365 0.51% 31,312,323
2012-04-19 2012-04-17 1.006 31,068,765 +153,710 0.50% 31,240,563
2012-04-16 2012-04-12 1.020 30,915,055 +498,185 0.50% 31,536,525
2012-04-03 2012-03-30 0.962 30,416,870 -330,218 0.49% 29,255,278
2012-04-02 2012-03-29 0.991 30,747,088 -115,282 0.50% 30,469,034
2012-03-30 2012-03-28 0.991 30,862,370 -76,855 0.50% 30,583,273
2012-03-29 2012-03-27 1.006 30,939,225 -38,428 0.50% 31,110,307
2012-03-14 2012-03-12 1.020 30,977,653 +17,842 0.50% 31,600,382
2012-03-02 2012-02-29 1.049 30,959,811 -835,799 0.50% 32,484,529
2012-02-24 2012-02-22 1.093 31,795,610 +8,235 0.52% 34,751,552
2012-02-13 2012-02-09 1.064 31,787,375 -17,842 0.52% 33,816,083
2012-02-07 2012-02-03 1.035 31,805,217 -6,862 0.52% 32,908,076
2012-02-06 2012-02-02 1.035 31,812,079 +122,145 0.52% 32,915,176
2012-02-02 2012-01-31 0.991 31,689,934 -152,338 0.51% 31,403,353
2012-01-16 2012-01-12 0.976 31,842,272 +256,641 0.52% 31,090,280
2012-01-05 2012-01-03 0.976 31,585,631 -6,862 0.51% 30,839,700
2011-12-28 2011-12-22 0.918 31,592,493 -480,344 0.51% 29,004,823
2011-12-23 2011-12-21 0.918 32,072,837 -343,103 0.52% 29,445,823
2011-12-22 2011-12-20 0.918 32,415,940 -205,861 0.53% 29,760,824
2011-12-07 2011-12-05 0.962 32,621,801 -520,144 0.53% 31,376,005
2011-12-05 2011-12-01 0.962 33,141,945 +13,724 0.54% 31,876,285
2011-11-28 2011-11-24 0.962 33,128,221 -205,862 0.54% 31,863,085
2011-11-23 2011-11-21 0.991 33,334,083 +19,214 0.54% 33,032,634
2011-11-18 2011-11-16 0.991 33,314,869 +94,697 0.54% 33,013,594
2011-11-16 2011-11-14 1.035 33,220,172 -94,697 0.54% 34,372,095
2011-11-15 2011-11-11 0.991 33,314,869 +46,662 0.54% 33,013,594
2011-11-11 2011-11-09 1.006 33,268,207 +6,862 0.54% 33,452,168
2011-11-07 2011-11-03 0.976 33,261,345 +104,303 0.54% 32,475,840
2011-11-03 2011-11-01 0.962 33,157,042 -31,565 0.54% 31,890,806
2011-11-01 2011-10-28 1.006 33,188,607 +56,269 0.54% 33,372,127
2011-10-31 2011-10-27 1.006 33,132,338 +102,931 0.54% 33,315,547
2011-10-27 2011-10-25 0.962 33,029,407 -852,268 0.54% 31,768,045
2011-10-19 2011-10-17 0.947 33,881,675 +1,029,309 0.55% 32,094,012
2011-10-13 2011-10-11 0.889 32,852,366 -1,029,309 0.53% 29,203,995
2011-09-30 2011-09-27 0.933 33,881,675 -6,862 0.55% 31,600,258
2011-09-26 2011-09-22 0.947 33,888,537 +72,738 0.55% 32,100,512
2011-09-22 2011-09-20 0.947 33,815,799 +6,862 0.55% 32,031,611
2011-09-21 2011-09-19 0.947 33,808,937 +155,083 0.55% 32,025,112
2011-09-20 2011-09-16 0.976 33,653,854 -41,173 0.55% 32,859,079
2011-09-14 2011-09-09 0.991 33,695,027 +59,014 0.55% 33,390,314
2011-09-09 2011-09-07 0.991 33,636,013 +8,234 0.55% 33,331,833
2011-09-08 2011-09-06 0.976 33,627,779 +68,621 0.55% 32,833,620
2011-08-25 2011-08-23 0.991 33,559,158 +20,586 0.55% 33,255,673
2011-08-23 2011-08-19 1.020 33,538,572 -290,951 0.55% 34,212,782
2011-08-16 2011-08-12 1.035 33,829,523 -20,586 0.55% 35,002,575
2011-08-11 2011-08-09 1.064 33,850,109 -82,345 0.55% 36,010,463
2011-08-03 2011-08-01 1.180 33,932,454 +20,586 0.55% 40,054,016
2011-08-02 2011-07-29 1.180 33,911,868 -161,944 0.55% 40,029,716
2011-08-01 2011-07-28 1.195 34,073,812 -133,124 0.55% 40,717,429
2011-07-27 2011-07-25 1.166 34,206,936 +1,029,308 0.56% 39,879,522
2011-07-26 2011-07-22 1.166 33,177,628 -31,565 0.54% 38,679,522
2011-07-21 2011-07-19 1.151 33,209,193 -1,029,308 0.54% 38,232,367
2011-07-20 2011-07-18 1.166 34,238,501 +20,586 0.56% 39,916,321
2011-07-15 2011-07-13 1.195 34,217,915 -54,897 0.56% 40,889,629
2011-07-14 2011-07-12 1.195 34,272,812 -102,931 0.56% 40,955,230
2011-07-13 2011-07-11 1.210 34,375,743 -2,744 0.56% 41,579,184
2011-07-12 2011-07-08 1.224 34,378,487 +52,151 0.56% 42,083,497
2011-07-11 2011-07-07 1.180 34,326,336 +34,311 0.56% 40,518,956
2011-07-07 2011-07-05 1.210 34,292,025 +2,744 0.56% 41,477,923
2011-06-21 2011-06-17 1.122 34,289,281 -20,586 0.56% 38,476,440
2011-06-15 2011-06-13 1.151 34,309,867 -13,724 0.56% 39,499,528
2011-06-13 2011-06-09 1.166 34,323,591 -1,372 0.56% 40,015,522
2011-06-10 2011-06-08 1.180 34,324,963 -13,724 0.56% 40,517,335
2011-06-08 2011-06-03 1.180 34,338,687 +1,372 0.56% 40,533,535
2011-06-02 2011-05-31 1.239 34,337,315 +85,089 0.56% 42,533,492
2011-05-27 2011-05-25 1.195 34,252,226 +6,862 0.56% 40,930,630
2011-05-18 2011-05-16 1.239 34,245,364 -75,482 0.56% 42,419,592
2011-05-13 2011-05-11 1.239 34,320,846 -2,745 0.56% 42,513,092
2011-05-12 2011-05-09 1.301 34,323,591 +2,745 0.56% 44,645,855
2011-05-11 2011-05-06 1.271 34,320,846 +867,883 0.56% 43,616,026
2011-05-09 2011-05-05 1.271 33,452,963 -242,125 0.56% 42,513,092
2011-05-06 2011-05-04 1.286 33,695,088 +387,935 0.56% 43,324,566
2011-05-03 2011-04-28 1.331 33,307,153 +30,768 0.56% 44,319,688
2011-04-29 2011-04-27 1.346 33,276,385 -53,509 0.55% 44,776,261
2011-04-27 2011-04-21 1.375 33,329,894 -401,312 0.56% 45,844,890
2011-04-26 2011-04-20 1.375 33,731,206 -200,656 0.56% 46,396,890
2011-04-20 2011-04-18 1.390 33,931,862 -133,770 0.57% 47,180,204
2011-04-18 2011-04-14 1.405 34,065,632 +231,423 0.57% 47,875,518
2011-04-15 2011-04-13 1.375 33,834,209 +4,013 0.56% 46,538,570
2011-04-12 2011-04-08 1.390 33,830,196 -387,935 0.56% 47,038,844
2011-04-11 2011-04-07 1.420 34,218,131 +2,925,564 0.57% 48,601,432
2011-04-04 2011-03-31 1.405 31,292,567 -133,770 0.52% 43,978,278
2011-04-01 2011-03-30 1.420 31,426,337 -2,006,560 0.52% 44,636,131
2011-03-31 2011-03-29 1.375 33,432,897 +6,688 0.56% 45,986,570
2011-03-25 2011-03-23 1.420 33,426,209 -33,442 0.56% 47,476,633
2011-03-24 2011-03-22 1.405 33,459,651 +17,390 0.56% 47,023,878
2011-03-23 2011-03-21 1.450 33,442,261 +200,656 0.56% 48,499,420
2011-03-22 2011-03-18 1.405 33,241,605 +33,443 0.55% 46,717,438
2011-03-21 2011-03-17 1.390 33,208,162 -173,902 0.55% 46,173,943
2011-03-18 2011-03-16 1.420 33,382,064 -80,263 0.56% 47,413,932
2011-03-17 2011-03-15 1.450 33,462,327 +6,689 0.56% 48,528,521
2011-03-15 2011-03-11 1.495 33,455,638 +25,416 0.56% 50,019,402
2011-03-14 2011-03-10 1.525 33,430,222 -414,689 0.56% 50,981,031
2011-03-11 2011-03-09 1.525 33,844,911 -2,193,838 0.56% 51,613,431
2011-03-01 2011-02-25 1.495 36,038,749 +2,675 0.60% 53,881,402
2011-02-28 2011-02-24 1.465 36,036,074 +40,131 0.60% 52,799,854
2011-02-25 2011-02-23 1.525 35,995,943 +263,529 0.60% 54,893,751
2011-02-24 2011-02-22 1.525 35,732,414 +33,442 0.60% 54,491,869
2011-02-23 2011-02-21 1.555 35,698,972 +26,754 0.60% 55,508,338
2011-02-21 2011-02-17 1.525 35,672,218 -66,885 0.59% 54,400,071
2011-02-18 2011-02-16 1.525 35,739,103 +13,377 0.60% 54,502,070
2011-02-17 2011-02-15 1.540 35,725,726 -2,675 0.60% 55,015,804
2011-02-16 2011-02-14 1.540 35,728,401 +1,337 0.60% 55,019,924
2011-02-15 2011-02-11 1.525 35,727,064 +6,355 0.60% 54,483,711
2011-02-14 2011-02-10 1.540 35,720,709 +33,442 0.60% 55,008,078
2011-02-11 2011-02-09 1.570 35,687,267 +107,017 0.60% 56,023,697
2011-02-10 2011-02-08 1.615 35,580,250 +4,013 0.59% 57,451,574
2011-02-09 2011-02-07 1.615 35,576,237 -180,591 0.59% 57,445,094
2011-02-08 2011-02-02 1.555 35,756,828 -1,274,834 0.60% 55,598,299
2011-02-07 2011-01-31 1.480 37,031,662 -1,478,165 0.62% 54,812,243
2011-02-01 2011-01-28 1.510 38,509,827 -2,092,173 0.64% 58,151,660
2011-01-31 2011-01-27 1.540 40,602,000 +264,866 0.68% 62,525,019
2011-01-28 2011-01-26 1.540 40,337,134 -6,689 0.67% 62,117,138
2011-01-27 2011-01-25 1.570 40,343,823 +13,377 0.67% 63,333,797
2011-01-26 2011-01-24 1.600 40,330,446 -50,833 0.67% 64,518,755
2011-01-25 2011-01-21 1.615 40,381,279 -721,024 0.67% 65,203,815
2011-01-24 2011-01-20 1.600 41,102,303 -236,774 0.69% 65,753,536
2011-01-21 2011-01-19 1.615 41,339,077 -365,193 0.69% 66,750,375
2011-01-19 2011-01-17 1.689 41,704,270 +33,442 0.70% 70,457,649
2011-01-17 2011-01-13 1.660 41,670,828 +361,181 0.69% 69,155,112
2011-01-14 2011-01-12 1.719 41,309,647 +2,490,809 0.69% 71,026,187
2011-01-13 2011-01-11 1.749 38,818,838 +6,689 0.65% 67,904,346
2011-01-12 2011-01-10 1.719 38,812,149 -97,653 0.65% 66,732,087
2011-01-11 2011-01-07 1.689 38,909,802 +40,132 0.65% 65,736,510
2011-01-10 2011-01-06 1.689 38,869,670 +13,377 0.65% 65,668,708
2011-01-07 2011-01-05 1.660 38,856,293 +144,472 0.65% 64,484,231
2011-01-06 2011-01-04 1.719 38,711,821 -321,050 0.65% 66,559,587
2011-01-05 2011-01-03 1.645 39,032,871 -80,262 0.65% 64,193,693
2011-01-04 2010-12-31 1.570 39,113,133 -1,858,074 0.65% 61,401,797
2010-12-30 2010-12-28 1.480 40,971,207 -33,443 0.68% 60,643,343
2010-12-29 2010-12-24 1.525 41,004,650 +220,722 0.68% 62,532,020
2010-12-28 2010-12-22 1.540 40,783,928 -132,433 0.68% 62,805,178
2010-12-23 2010-12-21 1.525 40,916,361 -66,886 0.68% 62,397,380
2010-12-22 2010-12-20 1.480 40,983,247 +153,837 0.68% 60,661,164
2010-12-20 2010-12-16 1.555 40,829,410 -13,377 0.68% 63,485,657
2010-12-17 2010-12-15 1.615 40,842,787 +1,458,100 0.68% 65,949,013
2010-12-16 2010-12-14 1.615 39,384,687 +100,328 0.66% 63,594,613
2010-12-15 2010-12-13 1.630 39,284,359 +695,607 0.66% 64,019,952
2010-12-14 2010-12-10 1.645 38,588,752 +199,318 0.64% 63,463,292
2010-12-13 2010-12-09 1.675 38,389,434 +296,971 0.64% 64,283,410
2010-12-10 2010-12-08 1.779 38,092,463 -299,646 0.64% 67,772,763
2010-12-09 2010-12-07 1.645 38,392,109 +20,065 0.64% 63,139,892
2010-12-08 2010-12-06 1.585 38,372,044 -46,819 0.64% 60,812,097
2010-12-07 2010-12-03 1.660 38,418,863 +403,987 0.64% 63,758,291
2010-12-01 2010-11-29 1.480 38,014,876 +26,754 0.63% 56,267,543
2010-11-30 2010-11-26 1.495 37,988,122 +240,787 0.63% 56,795,902
2010-11-29 2010-11-25 1.495 37,747,335 +6,689 0.63% 56,435,902
2010-11-26 2010-11-24 1.495 37,740,646 -1,338 0.63% 56,425,902
2010-11-25 2010-11-23 1.510 37,741,984 +128,420 0.63% 56,992,181
2010-11-24 2010-11-22 1.540 37,613,564 -29,430 0.63% 57,922,979
2010-11-23 2010-11-19 1.540 37,642,994 -13,377 0.63% 57,968,300
2010-11-22 2010-11-18 1.465 37,656,371 +401,312 0.63% 55,173,904
2010-11-19 2010-11-17 1.540 37,255,059 +33,443 0.62% 57,370,899
2010-11-18 2010-11-16 1.630 37,221,616 +2,430,612 0.62% 60,658,393
2010-11-17 2010-11-15 1.585 34,791,004 +129,758 0.58% 55,136,857
2010-11-16 2010-11-12 1.809 34,661,246 -3,163,676 0.58% 62,704,501
2010-11-15 2010-11-11 1.570 37,824,922 +4,355,572 0.63% 59,379,498
2010-11-12 2010-11-10 1.286 33,469,350 +33,443 0.56% 43,034,316
2010-11-11 2010-11-09 1.286 33,435,907 -1,232,028 0.56% 42,991,316
2010-11-10 2010-11-08 1.301 34,667,935 -2,106,887 0.58% 45,093,755
2010-11-09 2010-11-05 1.301 36,774,822 -1,425,995 0.61% 47,834,255
2010-11-04 2010-11-02 1.286 38,200,817 -66,886 0.64% 49,117,955
2010-11-03 2010-11-01 1.286 38,267,703 +13,378 0.64% 49,203,956
2010-11-01 2010-10-28 1.286 38,254,325 +133,770 0.64% 49,186,755
2010-10-28 2010-10-26 1.316 38,120,555 -334,426 0.64% 50,154,634
2010-10-26 2010-10-22 1.331 38,454,981 +4,682 0.64% 51,169,572
2010-10-19 2010-10-15 1.346 38,450,299 -508,329 0.64% 51,738,211
2010-10-15 2010-10-13 1.375 38,958,628 +66,885 0.65% 53,587,150
2010-10-14 2010-10-12 1.361 38,891,743 -13,377 0.65% 52,913,681
2010-10-12 2010-10-08 1.390 38,905,120 -32,105 0.65% 54,095,219
2010-10-07 2010-10-05 1.405 38,937,225 -66,885 0.65% 54,722,008
2010-10-05 2010-09-30 1.346 39,004,110 +200,656 0.65% 52,483,412
2010-10-04 2010-09-29 1.346 38,803,454 +413,351 0.65% 52,213,412
2010-09-29 2010-09-27 1.271 38,390,103 +20,066 0.64% 48,787,367
2010-09-24 2010-09-21 1.256 38,370,037 +173,902 0.64% 48,188,198
2010-09-20 2010-09-16 1.226 38,196,135 -1,203,936 0.64% 46,827,659
2010-08-31 2010-08-27 1.256 39,400,071 -8,026 0.66% 49,481,798
2010-08-26 2010-08-24 1.301 39,408,097 -66,886 0.66% 51,259,444
2010-08-23 2010-08-19 1.301 39,474,983 +2,675,413 0.66% 51,346,445
2010-08-20 2010-08-18 1.301 36,799,570 +60,197 0.61% 47,866,445
2010-08-18 2010-08-16 1.226 36,739,373 +66,885 0.61% 45,041,700
2010-08-16 2010-08-12 1.271 36,672,488 -120,393 0.61% 46,604,567
2010-08-13 2010-08-11 1.241 36,792,881 -167,214 0.61% 45,657,388
2010-08-10 2010-08-06 1.166 36,960,095 +4,014 0.62% 43,101,944
2010-08-09 2010-08-05 1.136 36,956,081 -46,820 0.62% 41,992,205
2010-08-06 2010-08-04 1.136 37,002,901 +53,508 0.62% 42,045,405
2010-08-04 2010-08-02 1.121 36,949,393 -90,964 0.62% 41,432,177
2010-07-20 2010-07-16 1.076 37,040,357 -119,056 0.62% 39,872,810
2010-07-19 2010-07-15 1.076 37,159,413 +66,886 0.62% 40,000,970
2010-07-16 2010-07-14 1.076 37,092,527 +40,131 0.62% 39,928,969
2010-07-09 2010-07-07 1.062 37,052,396 +4,013 0.62% 39,331,800
2010-06-28 2010-06-24 1.076 37,048,383 +100,328 0.62% 39,881,449
2010-06-25 2010-06-23 1.091 36,948,055 -275,568 0.62% 40,325,858
2010-06-24 2010-06-22 1.091 37,223,623 +275,568 0.62% 40,626,619
2010-06-22 2010-06-18 1.076 36,948,055 +1,042,073 0.62% 39,773,449
2010-06-15 2010-06-11 1.076 35,905,982 +168,551 0.60% 38,651,690
2010-06-14 2010-06-10 1.076 35,737,431 +2,989,105 0.60% 38,470,250
2010-06-11 2010-06-09 1.076 32,748,326 +212,696 0.55% 35,252,570
2010-06-07 2010-06-03 1.076 32,535,630 -53,509 0.54% 35,023,609
2010-06-01 2010-05-28 1.062 32,589,139 -66,885 0.54% 34,593,971
2010-05-27 2010-05-25 1.002 32,656,024 -9,619,447 0.54% 32,712,014
2010-05-26 2010-05-24 1.047 42,275,471 -72,236 0.71% 44,244,131
2010-05-25 2010-05-20 1.032 42,347,707 -78,925 0.71% 43,686,592
2010-05-19 2010-05-17 1.032 42,426,632 +108,354 0.71% 43,768,013
2010-05-14 2010-05-12 1.091 42,318,278 -33,442 0.71% 46,187,029
2010-05-13 2010-05-11 1.062 42,351,720 -33,443 0.71% 44,957,130
2010-05-11 2010-05-07 1.017 42,385,163 -6,689 0.71% 43,091,533
2010-05-10 2010-05-06 1.047 42,391,852 +66,886 0.71% 44,365,932
2010-04-30 2010-04-28 1.106 42,324,966 +675,542 0.71% 46,827,127
2010-04-28 2010-04-26 1.216 41,649,424 +1,189,983 0.69% 50,640,082
2010-04-27 2010-04-23 1.231 40,459,441 +1,399,547 0.69% 49,815,922
2010-04-26 2010-04-22 1.170 39,059,894 +324,871 0.67% 45,688,085
2010-04-21 2010-04-19 1.154 38,735,023 +292,385 0.67% 44,711,927
2010-04-20 2010-04-16 1.200 38,442,638 +240,405 0.66% 46,149,403
2010-04-19 2010-04-15 1.262 38,202,233 +84,466 0.66% 48,212,639
2010-04-16 2010-04-14 1.293 38,117,767 -107,857 0.65% 49,279,358
2010-04-15 2010-04-13 1.277 38,225,624 -5,198 0.66% 48,830,479
2010-04-14 2010-04-12 1.324 38,230,822 -1,386,552 0.66% 50,602,316
2010-04-13 2010-04-09 1.308 39,617,374 -220,912 0.68% 51,827,817
2010-04-09 2010-04-07 1.277 39,838,286 -9,097 0.68% 50,890,538
2010-04-08 2010-04-01 1.293 39,847,383 -380,749 0.68% 51,515,438
2010-04-07 2010-03-31 1.262 40,228,132 -2,339,076 0.69% 50,769,399
2010-03-31 2010-03-29 1.324 42,567,208 +90,964 0.73% 56,341,956
2010-03-30 2010-03-26 1.354 42,476,244 +510,699 0.73% 57,529,034
2010-03-26 2010-03-24 1.370 41,965,545 +58,476 0.72% 57,483,232
2010-03-25 2010-03-23 1.308 41,907,069 +64,975 0.72% 54,823,217
2010-03-22 2010-03-18 1.385 41,842,094 +32,487 0.72% 57,958,111
2010-03-18 2010-03-16 1.478 41,809,607 -32,487 0.72% 61,773,986
2010-03-17 2010-03-15 1.478 41,842,094 +32,487 0.72% 61,821,986
2010-03-11 2010-03-09 1.539 41,809,607 -1,593,170 0.72% 64,347,902
2010-03-10 2010-03-08 1.524 43,402,777 +454,820 0.75% 66,131,903
2010-03-05 2010-03-03 1.508 42,947,957 +1,884,255 0.74% 64,777,904
2010-03-04 2010-03-02 1.493 41,063,702 -2,007,706 0.71% 61,303,905
2010-03-03 2010-03-01 1.570 43,071,408 -1,830,976 0.74% 67,615,700
2010-03-02 2010-02-26 1.678 44,902,384 -563,977 0.77% 75,327,613
2010-03-01 2010-02-25 1.539 45,466,361 +77,969 0.78% 69,975,901
2010-02-26 2010-02-24 1.554 45,388,392 -318,374 0.78% 70,554,461
2010-02-25 2010-02-23 1.601 45,706,766 -19,493 0.79% 73,159,737
2010-02-24 2010-02-22 1.554 45,726,259 +19,493 0.79% 71,079,662
2010-02-23 2010-02-19 1.554 45,706,766 -22,092 0.79% 71,049,360
2010-02-22 2010-02-18 1.524 45,728,858 -4,250,619 0.79% 69,676,104
2010-02-19 2010-02-17 1.831 49,979,477 -188,426 0.86% 91,537,063
2010-02-18 2010-02-12 1.739 50,167,903 -2,062,284 0.86% 87,249,450
2010-02-17 2010-02-11 1.924 52,230,187 -32,488 0.90% 100,482,377
2010-02-12 2010-02-10 2.047 52,262,675 -97,461 0.90% 106,979,751
2010-02-11 2010-02-09 1.801 52,360,136 +1,429,435 0.90% 94,285,505
2010-02-09 2010-02-05 1.478 50,930,701 -259,897 0.87% 75,250,466
2010-02-08 2010-02-04 1.493 51,190,598 +6,225,838 0.88% 76,422,324
2010-02-05 2010-02-03 1.462 44,964,760 +3,144,757 0.77% 65,743,707
2010-02-04 2010-02-02 1.401 41,820,003 -502,901 0.72% 58,571,151
2010-02-02 2010-01-29 1.416 42,322,904 -962,919 0.73% 59,926,870
2010-01-29 2010-01-27 1.354 43,285,823 +77,969 0.74% 58,625,513
2010-01-27 2010-01-25 1.478 43,207,854 -64,975 0.74% 63,839,905
2010-01-22 2010-01-20 1.508 43,272,829 +1,465,821 0.74% 65,267,905
2010-01-21 2010-01-19 1.570 41,807,008 +649,743 0.72% 65,630,780
2010-01-20 2010-01-18 1.524 41,157,265 +467,815 0.71% 62,710,463
2010-01-19 2010-01-15 1.493 40,689,450 +97,462 0.70% 60,745,185
2010-01-14 2010-01-12 1.447 40,591,988 +688,727 0.70% 58,725,467
2010-01-13 2010-01-11 1.401 39,903,261 +779,692 0.69% 55,886,651
2010-01-12 2010-01-08 1.308 39,123,569 +194,923 0.67% 51,181,817
2010-01-11 2010-01-07 1.385 38,928,646 +918,737 0.67% 53,922,512
2010-01-08 2010-01-06 1.508 38,009,909 -1,300 0.65% 57,329,904
2010-01-06 2010-01-04 1.462 38,011,209 -154,639 0.65% 55,576,807
2010-01-05 2009-12-31 1.508 38,165,848 +2,521,004 0.66% 57,565,104
2009-12-22 2009-12-18 1.077 35,644,844 -7,797 0.61% 38,401,931
2009-12-18 2009-12-16 1.077 35,652,641 -12,995 0.61% 38,410,331
2009-12-16 2009-12-14 1.093 35,665,636 -64,974 0.61% 38,973,250
2009-12-15 2009-12-11 1.077 35,730,610 -97,462 0.61% 38,494,331
2009-12-14 2009-12-10 1.093 35,828,072 +2,436,537 0.62% 39,150,751
2009-12-11 2009-12-09 1.108 33,391,535 +324,871 0.57% 37,002,169
2009-12-04 2009-12-02 1.000 33,066,664 -144,243 0.57% 33,079,737
2009-12-03 2009-12-01 0.970 33,210,907 -64,974 0.57% 32,201,759
2009-12-01 2009-11-27 0.908 33,275,881 -5,198 0.57% 30,216,202
2009-11-19 2009-11-17 0.908 33,281,079 +58,477 0.57% 30,220,922
2009-11-18 2009-11-16 0.923 33,222,602 +38,985 0.57% 30,679,141
2009-11-13 2009-11-11 0.893 33,183,617 +1,299 0.57% 29,621,703
2009-11-11 2009-11-09 0.893 33,182,318 +10,396 0.57% 29,620,543
2009-11-02 2009-10-29 0.862 33,171,922 -64,974 0.57% 28,590,185
2009-10-23 2009-10-21 0.877 33,236,896 +36,385 0.57% 29,157,724
2009-10-15 2009-10-13 0.862 33,200,511 -150,740 0.57% 28,614,825
2009-10-07 2009-10-05 0.862 33,351,251 +36,386 0.57% 28,744,745
2009-10-05 2009-09-30 0.877 33,314,865 -223,512 0.57% 29,226,124
2009-10-02 2009-09-29 0.877 33,538,377 -211,816 0.58% 29,422,204
2009-09-30 2009-09-28 0.877 33,750,193 -1,907,646 0.58% 29,608,024
2009-09-29 2009-09-25 0.877 35,657,839 -163,735 0.61% 31,281,544
2009-09-21 2009-09-17 0.893 35,821,574 +617,256 0.62% 31,976,503
2009-09-18 2009-09-16 0.877 35,204,318 -623,754 0.61% 30,883,684
2009-08-21 2009-08-19 0.893 35,828,072 -348,262 0.62% 31,982,303
2009-08-17 2009-08-13 0.908 36,176,334 +64,974 0.62% 32,849,962
2009-08-11 2009-08-07 0.908 36,111,360 +500,302 0.62% 32,790,962
2009-07-27 2009-07-23 0.908 35,611,058 -64,974 0.61% 32,336,662
2009-07-09 2009-07-07 0.923 35,676,032 -243,004 0.61% 32,944,741
2009-07-03 2009-06-30 0.908 35,919,036 +123,451 0.62% 32,616,322
2009-06-08 2009-06-04 0.970 35,795,585 -2,274,101 0.62% 34,707,899
2009-05-29 2009-05-26 0.939 38,069,686 -1,299 0.65% 35,741,061
2009-05-27 2009-05-25 0.954 38,070,985 -649,743 0.65% 36,328,219
2009-05-25 2009-05-21 0.893 38,720,728 -324,872 0.67% 34,564,463
2009-05-15 2009-05-13 0.877 39,045,600 -274,191 0.67% 34,253,524
2009-05-14 2009-05-12 0.893 39,319,791 +6,497 0.68% 35,099,223
2009-05-12 2009-05-08 0.893 39,313,294 -103,959 0.68% 35,093,423
2009-05-06 2009-05-04 0.943 39,417,253 +1,469,796 0.68% 37,179,226
2009-04-23 2009-04-21 0.943 37,947,457 +38,782 0.68% 35,792,882
2009-04-15 2009-04-09 0.927 37,908,675 +3,753 0.68% 35,150,263
2009-03-30 2009-03-26 0.943 37,904,922 +1,251 0.68% 35,752,762
2009-03-26 2009-03-24 0.943 37,903,671 -150,124 0.68% 35,751,582
2009-03-25 2009-03-23 0.943 38,053,795 +2,500,811 0.68% 35,893,183
2009-03-19 2009-03-17 0.927 35,552,984 +1,251 0.64% 32,965,983
2009-03-16 2009-03-12 0.943 35,551,733 +62,552 0.63% 33,533,182
2009-03-13 2009-03-11 0.927 35,489,181 -319,013 0.63% 32,906,823
2009-03-12 2009-03-10 0.943 35,808,194 +71,308 0.64% 33,775,082
2009-03-10 2009-03-06 0.943 35,736,886 -236,444 0.64% 33,707,823
2009-03-05 2009-03-03 0.959 35,973,330 -366,552 0.64% 34,505,941
2009-02-27 2009-02-25 0.927 36,339,882 +223,934 0.65% 33,695,623
2009-02-23 2009-02-19 0.975 36,115,948 -148,873 0.65% 35,220,120
2009-01-29 2009-01-22 0.911 36,264,821 +210,174 0.65% 33,046,265
2009-01-16 2009-01-14 0.847 36,054,647 +218,930 0.64% 30,549,148
2009-01-15 2009-01-13 0.863 35,835,717 -7,506 0.64% 30,936,547
2009-01-12 2009-01-08 0.847 35,843,223 -625,516 0.64% 30,370,008
2008-12-29 2008-12-22 0.815 36,468,739 -37,531 0.65% 29,733,970
2008-12-16 2008-12-12 0.831 36,506,270 +380,314 0.65% 30,348,189
2008-12-01 2008-11-27 0.799 36,125,956 +295,243 0.65% 28,876,951
2008-11-28 2008-11-26 0.799 35,830,713 -156,379 0.64% 28,640,951
2008-11-19 2008-11-17 0.815 35,987,092 -31,275 0.64% 29,341,270
2008-11-18 2008-11-14 0.799 36,018,367 +187,654 0.64% 28,790,951
2008-11-10 2008-11-06 0.775 35,830,713 +500,412 0.64% 27,781,723
2008-11-03 2008-10-30 0.783 35,330,301 -781 0.63% 27,676,132
2008-09-19 2008-09-17 0.991 35,331,082 +112,592 0.63% 35,019,554
2008-09-10 2008-09-08 1.039 35,218,490 +296,495 0.63% 36,597,049
2008-09-09 2008-09-05 1.055 34,921,995 +326,519 0.62% 36,847,240
2008-09-08 2008-09-04 1.071 34,595,476 +1,204,742 0.62% 37,055,792
2008-09-05 2008-09-03 1.055 33,390,734 +823,179 0.60% 35,231,561
2008-09-04 2008-09-02 1.071 32,567,555 +1,693,895 0.58% 34,883,652
2008-08-20 2008-08-18 1.103 30,873,660 -25,020 0.55% 34,056,435
2008-08-19 2008-08-15 1.119 30,898,680 +156,379 0.55% 34,578,006
2008-08-18 2008-08-14 1.087 30,742,301 -12,511 0.55% 33,420,063
2008-08-14 2008-08-12 1.087 30,754,812 +156,379 0.55% 33,433,664
2008-08-11 2008-08-07 1.087 30,598,433 +162,634 0.55% 33,263,664
2008-08-08 2008-08-05 1.087 30,435,799 +37,531 0.54% 33,086,864
2008-08-07 2008-08-04 1.119 30,398,268 -37,531 0.54% 34,018,007
2008-08-05 2008-08-01 1.119 30,435,799 +37,531 0.54% 34,060,007
2008-08-01 2008-07-30 1.135 30,398,268 -187,654 0.54% 34,503,978
2008-07-31 2008-07-29 1.119 30,585,922 -62,552 0.55% 34,228,006
2008-07-08 2008-07-04 1.103 30,648,474 -37,531 0.55% 33,808,035
2008-06-30 2008-06-26 1.119 30,686,005 -119,162 0.55% 34,340,006
2008-06-27 2008-06-25 1.103 30,805,167 +1,565 0.55% 33,980,881
2008-06-25 2008-06-23 1.167 30,803,602 +125,103 0.55% 35,948,961
2008-06-24 2008-06-20 1.151 30,678,499 +125,103 0.55% 35,312,510
2008-06-23 2008-06-19 1.183 30,553,396 +125,103 0.55% 36,145,413
2008-06-11 2008-06-06 1.135 30,428,293 -6,255 0.54% 34,538,058
2008-06-10 2008-06-05 1.135 30,434,548 +6,255 0.54% 34,545,158
2008-05-22 2008-05-20 1.183 30,428,293 +62,552 0.54% 35,997,413
2008-05-21 2008-05-19 1.199 30,365,741 +185,153 0.54% 36,408,864
2008-05-20 2008-05-16 1.119 30,180,588 +62,551 0.54% 33,774,406
2008-05-19 2008-05-15 1.119 30,118,037 -12,510 0.54% 33,704,406
2008-05-15 2008-05-13 1.119 30,130,547 +2,502 0.54% 33,718,406
2008-05-14 2008-05-09 1.087 30,128,045 -3,753 0.54% 32,752,303
2008-05-08 2008-05-06 1.155 30,131,798 -62,552 0.54% 34,813,959
2008-05-07 2008-05-05 1.139 30,194,350 +948,965 0.54% 34,387,856
2008-05-06 2008-05-02 1.139 29,245,385 -1,211 0.54% 33,307,095
2008-05-05 2008-04-30 1.139 29,246,596 +3,635 0.54% 33,308,475
2008-05-02 2008-04-29 1.155 29,242,961 -2,424 0.54% 33,787,006
2008-04-28 2008-04-24 1.089 29,245,385 -2,423 0.54% 31,858,961
2008-04-25 2008-04-23 1.089 29,247,808 +60,586 0.54% 31,861,600
2008-04-23 2008-04-21 1.089 29,187,222 +2,423 0.54% 31,795,600
2008-04-22 2008-04-18 1.073 29,184,799 -4,847 0.54% 31,311,249
2008-04-18 2008-04-16 1.007 29,189,646 -121,171 0.54% 29,389,283
2008-04-15 2008-04-11 1.007 29,310,817 +181,757 0.54% 29,511,283
2008-04-03 2008-04-01 0.974 29,129,060 +86,031 0.54% 28,366,700
2008-03-31 2008-03-27 1.007 29,043,029 -117,536 0.54% 29,241,663
2008-03-28 2008-03-26 1.023 29,160,565 -18,175 0.54% 29,841,315
2008-03-27 2008-03-25 1.023 29,178,740 +135,711 0.54% 29,859,914
2008-03-18 2008-03-14 1.007 29,043,029 -363,514 0.54% 29,241,663
2008-03-17 2008-03-13 1.007 29,406,543 -272,635 0.54% 29,607,663
2008-02-25 2008-02-21 1.007 29,679,178 +1,727,902 0.55% 29,882,163
2008-02-22 2008-02-20 0.990 27,951,276 -1,817 0.52% 27,681,092
2008-02-20 2008-02-18 0.990 27,953,093 +30,293 0.52% 27,682,891
2008-02-15 2008-02-13 0.941 27,922,800 +270,212 0.51% 26,270,247
2008-02-13 2008-02-11 0.924 27,652,588 +199,932 0.51% 25,559,605
2008-02-01 2008-01-30 0.941 27,452,656 +181,757 0.51% 25,827,927
2008-01-16 2008-01-14 0.957 27,270,899 +184,181 0.50% 26,107,048
2008-01-08 2008-01-04 0.974 27,086,718 +187,815 0.50% 26,377,809
2008-01-07 2008-01-03 0.974 26,898,903 +221,744 0.50% 26,194,910
2008-01-04 2008-01-02 0.990 26,677,159 +175,698 0.49% 26,419,291
2007-12-28 2007-12-24 0.941 26,501,461 -302,928 0.49% 24,933,027
2007-12-18 2007-12-14 0.941 26,804,389 -2,247,121 0.49% 25,218,026
2007-12-17 2007-12-13 0.941 29,051,510 +162,369 0.54% 27,332,156
2007-12-10 2007-12-06 0.974 28,889,141 -90,878 0.53% 28,133,060
2007-11-29 2007-11-27 0.924 28,980,019 +2,423 0.53% 26,786,565
2007-11-26 2007-11-22 0.924 28,977,596 +1,212 0.53% 26,784,325
2007-11-23 2007-11-21 0.941 28,976,384 +52,103 0.53% 27,261,476
2007-11-20 2007-11-16 0.990 28,924,281 +2,424 0.53% 28,644,692
2007-11-19 2007-11-15 1.023 28,921,857 +247,189 0.53% 29,597,034
2007-11-16 2007-11-14 1.023 28,674,668 +29,081 0.53% 29,344,074
2007-11-15 2007-11-13 0.974 28,645,587 +27,870 0.53% 27,895,880
2007-11-13 2007-11-09 0.941 28,617,717 +18,175 0.53% 26,924,036
2007-11-09 2007-11-07 0.974 28,599,542 +1,952,070 0.53% 27,851,040
2007-11-08 2007-11-06 0.974 26,647,472 +117,536 0.49% 25,950,059
2007-11-07 2007-11-05 0.974 26,529,936 +41,198 0.49% 25,835,599
2007-10-22 2007-10-17 0.974 26,488,738 +252,036 0.65% 25,795,480
2007-10-17 2007-10-15 0.990 26,236,702 +109,054 0.65% 25,983,091
2007-10-05 2007-10-03 0.924 26,127,648 -100,572 0.64% 24,150,085
2007-10-04 2007-10-02 0.941 26,228,220 +1,486,288 0.65% 24,675,957
2007-10-02 2007-09-27 0.957 24,741,932 -12,117 0.61% 23,686,011
2007-08-17 2007-08-15 0.974 24,754,049 +24,234 0.61% 24,106,191
2007-08-16 2007-08-14 0.990 24,729,815 -181 0.61% 24,490,770
2007-08-03 2007-08-01 0.990 24,729,996 -302,929 0.61% 24,490,950
2007-08-02 2007-07-31 1.007 25,032,925 -13,328 0.62% 25,204,133
2007-07-26 2007-07-24 1.023 25,046,253 +666,442 0.62% 25,630,955
2007-07-11 2007-07-09 1.073 24,379,811 -30,293 0.60% 26,156,162
2007-07-06 2007-07-04 1.056 24,410,104 -433,793 0.60% 25,785,760
2007-06-28 2007-06-26 1.056 24,843,897 +433,793 0.61% 26,244,000
2007-06-26 2007-06-22 1.089 24,410,104 0.60% 26,591,565

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top