History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-25 | 2025-04-23 | 0.025 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.025 | 0 | -782,059,000 | ||
| 2024-03-28 | 2024-03-26 | 0.025 | 782,059,000 | -9,212,000 | 4.84% | 19,551,475 |
| 2023-06-15 | 2023-06-13 | 0.019 | 791,271,000 | +2,000 | 4.90% | 15,034,149 |
| 2023-03-09 | 2023-03-07 | 0.029 | 791,269,000 | -1,000,000 | 4.90% | 22,946,801 |
| 2023-03-08 | 2023-03-06 | 0.029 | 792,269,000 | -136,000 | 4.91% | 22,975,801 |
| 2023-01-18 | 2023-01-16 | 0.025 | 792,405,000 | -5,000,000 | 4.91% | 19,810,125 |
| 2022-09-29 | 2022-09-27 | 0.023 | 797,405,000 | +500,000 | 4.94% | 18,340,315 |
| 2022-09-23 | 2022-09-21 | 0.044 | 796,905,000 | +2,000 | 4.94% | 35,063,820 |
| 2022-07-18 | 2022-07-14 | 0.060 | 796,903,000 | -2,000 | 4.94% | 47,814,180 |
| 2022-02-23 | 2022-02-21 | 0.100 | 796,905,000 | -6,000 | 4.94% | 79,690,500 |
| 2022-02-21 | 2022-02-17 | 0.107 | 796,911,000 | +6,000 | 4.94% | 85,269,477 |
| 2022-02-15 | 2022-02-11 | 0.147 | 796,905,000 | +100,000 | 4.94% | 117,145,035 |
| 2022-01-05 | 2022-01-03 | 0.150 | 796,805,000 | -1,500,000 | 4.94% | 119,520,750 |
| 2021-03-26 | 2021-03-24 | 0.159 | 798,305,000 | -12,000 | 4.95% | 126,930,495 |
| 2021-03-24 | 2021-03-22 | 0.169 | 798,317,000 | +12,000 | 4.95% | 134,915,573 |
| 2021-03-09 | 2021-03-05 | 0.184 | 798,305,000 | -10,000 | 4.95% | 146,888,120 |
| 2021-03-05 | 2021-03-03 | 0.185 | 798,315,000 | +10,000 | 4.95% | 147,688,275 |
| 2021-01-22 | 2021-01-20 | 0.180 | 798,305,000 | -100,000 | 4.95% | 143,694,900 |
| 2021-01-05 | 2020-12-31 | 0.135 | 798,405,000 | +30,000 | 4.95% | 107,784,675 |
| 2020-12-29 | 2020-12-24 | 0.132 | 798,375,000 | +70,000 | 4.95% | 105,385,500 |
| 2020-08-12 | 2020-08-10 | 0.183 | 798,305,000 | +62,000 | 4.95% | 146,089,815 |
| 2020-08-10 | 2020-08-06 | 0.180 | 798,243,000 | +250,000 | 4.94% | 143,683,740 |
| 2020-08-06 | 2020-08-04 | 0.180 | 797,993,000 | +114,000 | 4.94% | 143,638,740 |
| 2020-08-05 | 2020-08-03 | 0.175 | 797,879,000 | +212,000 | 4.94% | 139,628,825 |
| 2020-07-29 | 2020-07-27 | 0.187 | 797,667,000 | -58,000 | 4.94% | 149,163,729 |
| 2020-07-24 | 2020-07-22 | 0.192 | 797,725,000 | -118,000 | 4.94% | 153,163,200 |
| 2020-07-23 | 2020-07-21 | 0.201 | 797,843,000 | -2,000 | 4.94% | 160,366,443 |
| 2020-07-15 | 2020-07-13 | 0.203 | 797,845,000 | +90,000 | 4.94% | 161,962,535 |
| 2020-07-14 | 2020-07-10 | 0.202 | 797,755,000 | +816,000 | 4.94% | 161,146,510 |
| 2020-07-13 | 2020-07-09 | 0.200 | 796,939,000 | +422,000 | 4.94% | 159,387,800 |
| 2020-07-10 | 2020-07-08 | 0.214 | 796,517,000 | +96,000 | 4.93% | 170,454,638 |
| 2020-07-09 | 2020-07-07 | 0.204 | 796,421,000 | +168,000 | 4.93% | 162,469,884 |
| 2020-07-08 | 2020-07-06 | 0.195 | 796,253,000 | +250,000 | 4.93% | 155,269,335 |
| 2020-07-07 | 2020-07-03 | 0.188 | 796,003,000 | +200,000 | 4.93% | 149,648,564 |
| 2020-07-06 | 2020-07-02 | 0.190 | 795,803,000 | +166,000 | 4.93% | 151,202,570 |
| 2020-07-03 | 2020-06-30 | 0.204 | 795,637,000 | +42,000 | 4.93% | 162,309,948 |
| 2020-07-02 | 2020-06-29 | 0.208 | 795,595,000 | +56,000 | 4.93% | 165,483,760 |
| 2020-06-30 | 2020-06-26 | 0.210 | 795,539,000 | +50,000 | 4.93% | 167,063,190 |
| 2020-06-24 | 2020-06-22 | 0.230 | 795,489,000 | +52,000 | 4.93% | 182,962,470 |
| 2020-06-23 | 2020-06-19 | 0.228 | 795,437,000 | +150,000 | 4.93% | 181,359,636 |
| 2020-06-19 | 2020-06-17 | 0.235 | 795,287,000 | +100,000 | 4.93% | 186,892,445 |
| 2020-06-17 | 2020-06-15 | 0.242 | 795,187,000 | +200,000 | 4.93% | 192,435,254 |
| 2020-06-16 | 2020-06-12 | 0.243 | 794,987,000 | +308,000 | 4.92% | 193,181,841 |
| 2020-06-15 | 2020-06-11 | 0.245 | 794,679,000 | +418,000 | 4.92% | 194,696,355 |
| 2020-06-12 | 2020-06-10 | 0.250 | 794,261,000 | +602,000 | 4.92% | 198,565,250 |
| 2020-06-11 | 2020-06-09 | 0.238 | 793,659,000 | +312,000 | 4.92% | 188,890,842 |
| 2020-06-10 | 2020-06-08 | 0.242 | 793,347,000 | +52,000 | 4.91% | 191,989,974 |
| 2020-06-09 | 2020-06-05 | 0.245 | 793,295,000 | +200,000 | 4.91% | 194,357,275 |
| 2020-06-08 | 2020-06-04 | 0.244 | 793,095,000 | +100,000 | 4.91% | 193,515,180 |
| 2020-06-05 | 2020-06-03 | 0.235 | 792,995,000 | +24,000 | 4.91% | 186,353,825 |
| 2020-06-04 | 2020-06-02 | 0.235 | 792,971,000 | +150,000 | 4.91% | 186,348,185 |
| 2020-06-02 | 2020-05-29 | 0.240 | 792,821,000 | +598,000 | 4.91% | 190,277,040 |
| 2020-06-01 | 2020-05-28 | 0.240 | 792,223,000 | +412,000 | 4.91% | 190,133,520 |
| 2020-05-29 | 2020-05-27 | 0.260 | 791,811,000 | +558,000 | 4.91% | 205,870,860 |
| 2020-05-28 | 2020-05-26 | 0.265 | 791,253,000 | +382,000 | 4.90% | 209,682,045 |
| 2020-05-27 | 2020-05-25 | 0.255 | 790,871,000 | +502,000 | 4.90% | 201,672,105 |
| 2020-05-26 | 2020-05-22 | 0.250 | 790,369,000 | +394,000 | 4.90% | 197,592,250 |
| 2020-05-25 | 2020-05-21 | 0.250 | 789,975,000 | +530,000 | 4.89% | 197,493,750 |
| 2020-05-22 | 2020-05-20 | 0.250 | 789,445,000 | +112,000 | 4.89% | 197,361,250 |
| 2020-05-21 | 2020-05-19 | 0.250 | 789,333,000 | +100,000 | 4.89% | 197,333,250 |
| 2020-05-20 | 2020-05-18 | 0.250 | 789,233,000 | +74,000 | 4.89% | 197,308,250 |
| 2020-05-19 | 2020-05-15 | 0.244 | 789,159,000 | +14,000 | 4.89% | 192,554,796 |
| 2020-05-18 | 2020-05-14 | 0.247 | 789,145,000 | +96,000 | 4.89% | 194,918,815 |
| 2020-05-15 | 2020-05-13 | 0.243 | 789,049,000 | +28,000 | 4.89% | 191,738,907 |
| 2020-05-14 | 2020-05-12 | 0.243 | 789,021,000 | +176,000 | 4.89% | 191,732,103 |
| 2020-05-13 | 2020-05-11 | 0.248 | 788,845,000 | +92,000 | 4.89% | 195,633,560 |
| 2020-05-12 | 2020-05-08 | 0.250 | 788,753,000 | +26,000 | 4.89% | 197,188,250 |
| 2020-05-11 | 2020-05-07 | 0.240 | 788,727,000 | +172,000 | 4.89% | 189,294,480 |
| 2020-05-08 | 2020-05-06 | 0.250 | 788,555,000 | +2,000 | 4.88% | 197,138,750 |
| 2020-05-07 | 2020-05-05 | 0.255 | 788,553,000 | +108,000 | 4.88% | 201,081,015 |
| 2020-05-06 | 2020-05-04 | 0.245 | 788,445,000 | +200,000 | 4.88% | 193,169,025 |
| 2020-05-04 | 2020-04-28 | 0.245 | 788,245,000 | +200,000 | 4.88% | 193,120,025 |
| 2020-04-29 | 2020-04-27 | 0.265 | 788,045,000 | +22,000 | 4.88% | 208,831,925 |
| 2020-04-27 | 2020-04-23 | 0.250 | 788,023,000 | +300,000 | 4.88% | 197,005,750 |
| 2020-04-22 | 2020-04-20 | 0.250 | 787,723,000 | +4,000 | 4.88% | 196,930,750 |
| 2020-04-21 | 2020-04-17 | 0.245 | 787,719,000 | +200,000 | 4.88% | 192,991,155 |
| 2020-04-20 | 2020-04-16 | 0.248 | 787,519,000 | +90,000 | 4.88% | 195,304,712 |
| 2020-04-17 | 2020-04-15 | 0.250 | 787,429,000 | +20,000 | 4.88% | 196,857,250 |
| 2020-04-16 | 2020-04-14 | 0.250 | 787,409,000 | +156,000 | 4.88% | 196,852,250 |
| 2020-04-15 | 2020-04-09 | 0.242 | 787,253,000 | +234,000 | 4.88% | 190,515,226 |
| 2020-04-14 | 2020-04-08 | 0.219 | 787,019,000 | +1,398,000 | 4.88% | 172,357,161 |
| 2020-04-09 | 2020-04-07 | 0.275 | 785,621,000 | +40,000 | 4.87% | 216,045,775 |
| 2020-04-08 | 2020-04-06 | 0.255 | 785,581,000 | +154,000 | 4.87% | 200,323,155 |
| 2020-04-07 | 2020-04-03 | 0.250 | 785,427,000 | +92,000 | 4.87% | 196,356,750 |
| 2020-04-06 | 2020-04-02 | 0.255 | 785,335,000 | -18,000 | 4.86% | 200,260,425 |
| 2020-04-03 | 2020-04-01 | 0.255 | 785,353,000 | +1,582,000 | 4.87% | 200,265,015 |
| 2020-04-02 | 2020-03-31 | 0.198 | 783,771,000 | +1,920,000 | 4.86% | 155,186,658 |
| 2020-04-01 | 2020-03-30 | 0.170 | 781,851,000 | +112,000 | 4.84% | 132,914,670 |
| 2020-01-30 | 2020-01-24 | 0.233 | 781,739,000 | +130,000,000 | 4.84% | 182,145,187 |
| 2020-01-17 | 2020-01-15 | 0.246 | 651,739,000 | +50,000,000 | 4.04% | 160,327,794 |
| 2020-01-16 | 2020-01-14 | 0.260 | 601,739,000 | -14,000 | 3.73% | 156,452,140 |
| 2020-01-13 | 2020-01-09 | 0.250 | 601,753,000 | -16,000 | 3.73% | 150,438,250 |
| 2020-01-08 | 2020-01-06 | 0.255 | 601,769,000 | -2,000 | 3.73% | 153,451,095 |
| 2020-01-07 | 2020-01-03 | 0.250 | 601,771,000 | -16,000 | 3.73% | 150,442,750 |
| 2020-01-06 | 2020-01-02 | 0.255 | 601,787,000 | +34,000 | 3.73% | 153,455,685 |
| 2019-12-09 | 2019-12-05 | 0.265 | 601,753,000 | +86,000 | 3.73% | 159,464,545 |
| 2019-12-05 | 2019-12-03 | 0.270 | 601,667,000 | +28,000 | 3.73% | 162,450,090 |
| 2019-11-22 | 2019-11-20 | 0.285 | 601,639,000 | -2,000 | 3.73% | 171,467,115 |
| 2019-11-21 | 2019-11-19 | 0.300 | 601,641,000 | +2,000 | 3.73% | 180,492,300 |
| 2019-07-22 | 2019-07-18 | 0.400 | 601,639,000 | -4,000 | 3.73% | 240,655,600 |
| 2019-07-10 | 2019-07-08 | 0.410 | 601,643,000 | +4,000 | 3.73% | 246,673,630 |
| 2019-07-03 | 2019-06-28 | 0.445 | 601,639,000 | -60,000 | 3.73% | 267,729,355 |
| 2019-06-21 | 2019-06-19 | 0.405 | 601,699,000 | +9,212,000 | 3.73% | 243,688,095 |
| 2019-05-07 | 2019-05-03 | 0.500 | 592,487,000 | -600,000 | 3.67% | 296,243,500 |
| 2019-05-06 | 2019-05-02 | 0.540 | 593,087,000 | -38,000 | 3.67% | 320,266,980 |
| 2019-05-03 | 2019-04-30 | 0.540 | 593,125,000 | +238,000 | 3.67% | 320,287,500 |
| 2019-05-02 | 2019-04-29 | 0.550 | 592,887,000 | +400,000 | 3.67% | 326,087,850 |
| 2019-04-26 | 2019-04-24 | 0.450 | 592,487,000 | -54,000 | 3.67% | 266,619,150 |
| 2019-04-25 | 2019-04-23 | 0.450 | 592,541,000 | +52,000 | 3.67% | 266,643,450 |
| 2019-04-23 | 2019-04-17 | 0.445 | 592,489,000 | +2,000 | 3.67% | 263,657,605 |
| 2019-03-22 | 2019-03-20 | 0.460 | 592,487,000 | -850,000 | 3.67% | 272,544,020 |
| 2019-03-18 | 2019-03-14 | 0.460 | 593,337,000 | +150,000 | 3.68% | 272,935,020 |
| 2019-03-14 | 2019-03-12 | 0.465 | 593,187,000 | -300,000 | 3.67% | 275,831,955 |
| 2019-03-13 | 2019-03-11 | 0.465 | 593,487,000 | +50,000 | 3.68% | 275,971,455 |
| 2019-03-11 | 2019-03-07 | 0.490 | 593,437,000 | +50,000 | 3.68% | 290,784,130 |
| 2019-03-08 | 2019-03-06 | 0.480 | 593,387,000 | +70,900,000 | 3.68% | 284,825,760 |
| 2018-12-12 | 2018-12-10 | 0.380 | 522,487,000 | -724,000 | 3.24% | 198,545,060 |
| 2018-10-25 | 2018-10-23 | 0.385 | 523,211,000 | +130,000 | 3.24% | 201,436,235 |
| 2018-10-24 | 2018-10-22 | 0.385 | 523,081,000 | +594,000 | 3.24% | 201,386,185 |
| 2018-10-02 | 2018-09-27 | 0.380 | 522,487,000 | -60,000 | 3.24% | 198,545,060 |
| 2018-09-26 | 2018-09-21 | 0.375 | 522,547,000 | -202,000 | 3.24% | 195,955,125 |
| 2018-09-24 | 2018-09-20 | 0.400 | 522,749,000 | +202,000 | 3.24% | 209,099,600 |
| 2018-09-21 | 2018-09-19 | 0.395 | 522,547,000 | -6,000 | 3.24% | 206,406,065 |
| 2018-09-20 | 2018-09-18 | 0.415 | 522,553,000 | +6,000 | 3.24% | 216,859,495 |
| 2018-09-12 | 2018-09-10 | 0.495 | 522,547,000 | -14,000 | 3.24% | 258,660,765 |
| 2018-09-11 | 2018-09-07 | 0.480 | 522,561,000 | +14,000 | 3.24% | 250,829,280 |
| 2018-08-22 | 2018-08-20 | 0.400 | 522,547,000 | -100,000 | 3.24% | 209,018,800 |
| 2018-08-17 | 2018-08-15 | 0.400 | 522,647,000 | +100,000 | 3.24% | 209,058,800 |
| 2018-08-06 | 2018-08-02 | 0.400 | 522,547,000 | -80,000 | 3.24% | 209,018,800 |
| 2018-07-23 | 2018-07-19 | 0.400 | 522,627,000 | +80,000 | 3.24% | 209,050,800 |
| 2018-07-12 | 2018-07-10 | 0.400 | 522,547,000 | -8,000 | 3.24% | 209,018,800 |
| 2018-07-05 | 2018-07-03 | 0.400 | 522,555,000 | -126,000 | 3.24% | 209,022,000 |
| 2018-06-21 | 2018-06-19 | 0.395 | 522,681,000 | +126,000 | 3.24% | 206,458,995 |
| 2018-06-20 | 2018-06-15 | 0.400 | 522,555,000 | -200,000 | 3.24% | 209,022,000 |
| 2018-06-15 | 2018-06-13 | 0.400 | 522,755,000 | -300,000 | 3.24% | 209,102,000 |
| 2018-06-08 | 2018-06-06 | 0.395 | 523,055,000 | -470,000 | 3.24% | 206,606,725 |
| 2018-06-05 | 2018-06-01 | 0.395 | 523,525,000 | +970,000 | 3.24% | 206,792,375 |
| 2018-05-09 | 2018-05-07 | 0.400 | 522,555,000 | -2,000 | 3.24% | 209,022,000 |
| 2018-05-07 | 2018-05-03 | 0.415 | 522,557,000 | -20,000,000 | 3.24% | 216,861,155 |
| 2018-04-23 | 2018-04-19 | 0.465 | 542,557,000 | -140,000,000 | 3.36% | 252,289,005 |
| 2018-03-02 | 2018-02-28 | 0.540 | 682,557,000 | +2,000 | 4.23% | 368,580,780 |
| 2018-02-05 | 2018-02-01 | 0.560 | 682,555,000 | -308,000 | 4.23% | 382,230,800 |
| 2018-01-16 | 2018-01-12 | 0.540 | 682,863,000 | -2,000 | 4.23% | 368,746,020 |
| 2018-01-15 | 2018-01-11 | 0.540 | 682,865,000 | +2,000 | 4.23% | 368,747,100 |
| 2018-01-12 | 2018-01-10 | 0.560 | 682,863,000 | -90,000,000 | 4.23% | 382,403,280 |
| 2017-12-01 | 2017-11-29 | 0.600 | 772,863,000 | +428,767,000 | 4.79% | 463,717,800 |
| 2017-11-21 | 2017-11-17 | 0.620 | 344,096,000 | -300,000 | 2.13% | 213,339,520 |
| 2017-11-09 | 2017-11-07 | 0.630 | 344,396,000 | -150,000 | 2.13% | 216,969,480 |
| 2017-10-19 | 2017-10-17 | 0.650 | 344,546,000 | +341,746,000 | 2.13% | 223,954,900 |
| 2017-10-12 | 2017-10-10 | 0.650 | 2,800,000 | -92,000 | 0.02% | 1,820,000 |
| 2017-09-07 | 2017-09-05 | 0.660 | 2,892,000 | -100,000 | 0.02% | 1,908,720 |
| 2017-08-21 | 2017-08-17 | 0.660 | 2,992,000 | -200,000 | 0.02% | 1,974,720 |
| 2017-08-02 | 2017-07-31 | 0.690 | 3,192,000 | +200,000 | 0.02% | 2,202,480 |
| 2017-08-01 | 2017-07-28 | 0.740 | 2,992,000 | -58,000 | 0.02% | 2,214,080 |
| 2017-07-28 | 2017-07-26 | 0.730 | 3,050,000 | +58,000 | 0.02% | 2,226,500 |
| 2017-07-26 | 2017-07-24 | 0.730 | 2,992,000 | -50,000 | 0.02% | 2,184,160 |
| 2017-03-01 | 2017-02-27 | 0.790 | 3,042,000 | +250,000 | 0.02% | 2,403,180 |
| 2017-02-17 | 2017-02-15 | 0.800 | 2,792,000 | +50,000 | 0.02% | 2,233,600 |
| 2017-02-15 | 2017-02-13 | 0.790 | 2,742,000 | +100,000 | 0.02% | 2,166,180 |
| 2016-12-08 | 2016-12-06 | 0.830 | 2,642,000 | -1,400,000 | 0.02% | 2,192,860 |
| 2016-12-07 | 2016-12-05 | 0.830 | 4,042,000 | +700,000 | 0.03% | 3,354,860 |
| 2016-12-06 | 2016-12-02 | 0.840 | 3,342,000 | +700,000 | 0.02% | 2,807,280 |
| 2016-04-28 | 2016-04-26 | 0.900 | 2,642,000 | -178,000 | 0.02% | 2,377,800 |
| 2016-04-27 | 2016-04-25 | 0.900 | 2,820,000 | -788,000 | 0.02% | 2,538,000 |
| 2016-04-26 | 2016-04-22 | 0.910 | 3,608,000 | -30,000 | 0.02% | 3,283,280 |
| 2016-03-10 | 2016-03-08 | 0.880 | 3,638,000 | +70,000 | 0.02% | 3,201,440 |
| 2016-03-04 | 2016-03-02 | 0.860 | 3,568,000 | -40,000 | 0.03% | 3,068,480 |
| 2016-03-02 | 2016-02-29 | 0.860 | 3,608,000 | -110,000 | 0.03% | 3,102,880 |
| 2016-02-29 | 2016-02-25 | 0.850 | 3,718,000 | -50,000 | 0.03% | 3,160,300 |
| 2016-02-11 | 2016-02-04 | 0.830 | 3,768,000 | -596,000 | 0.04% | 3,127,440 |
| 2016-01-29 | 2016-01-27 | 0.770 | 4,364,000 | -400,000 | 0.04% | 3,360,280 |
| 2016-01-20 | 2016-01-18 | 0.890 | 4,764,000 | -270,000 | 0.04% | 4,239,960 |
| 2016-01-18 | 2016-01-14 | 0.940 | 5,034,000 | -50,000 | 0.05% | 4,731,960 |
| 2015-12-17 | 2015-12-15 | 1.040 | 5,084,000 | -20,000 | 0.05% | 5,287,360 |
| 2015-12-01 | 2015-11-27 | 1.100 | 5,104,000 | -128,000 | 0.05% | 5,614,400 |
| 2015-11-23 | 2015-11-19 | 1.050 | 5,232,000 | -150,000 | 0.05% | 5,493,600 |
| 2015-11-20 | 2015-11-18 | 1.040 | 5,382,000 | +150,000 | 0.05% | 5,597,280 |
| 2015-11-19 | 2015-11-17 | 1.040 | 5,232,000 | -194,000 | 0.05% | 5,441,280 |
| 2015-11-18 | 2015-11-16 | 1.040 | 5,426,000 | -60,000 | 0.05% | 5,643,040 |
| 2015-11-17 | 2015-11-13 | 1.050 | 5,486,000 | -120,000 | 0.05% | 5,760,300 |
| 2015-11-16 | 2015-11-12 | 1.060 | 5,606,000 | -76,000 | 0.05% | 5,942,360 |
| 2015-11-13 | 2015-11-11 | 1.050 | 5,682,000 | -156,000 | 0.05% | 5,966,100 |
| 2015-11-12 | 2015-11-10 | 1.020 | 5,838,000 | +32,000 | 0.05% | 5,954,760 |
| 2015-11-11 | 2015-11-09 | 1.040 | 5,806,000 | +100,000 | 0.05% | 6,038,240 |
| 2015-11-10 | 2015-11-06 | 1.040 | 5,706,000 | +100,000 | 0.05% | 5,934,240 |
| 2015-11-09 | 2015-11-05 | 1.060 | 5,606,000 | -120,000 | 0.05% | 5,942,360 |
| 2015-11-06 | 2015-11-04 | 1.060 | 5,726,000 | +270,000 | 0.05% | 6,069,560 |
| 2015-11-04 | 2015-11-02 | 1.040 | 5,456,000 | +30,000 | 0.05% | 5,674,240 |
| 2015-10-28 | 2015-10-26 | 1.120 | 5,426,000 | -50,000 | 0.05% | 6,077,120 |
| 2015-10-20 | 2015-10-16 | 1.140 | 5,476,000 | -30,000 | 0.05% | 6,242,640 |
| 2015-10-19 | 2015-10-15 | 1.100 | 5,506,000 | +50,000 | 0.05% | 6,056,600 |
| 2015-10-12 | 2015-10-08 | 1.020 | 5,456,000 | +30,000 | 0.05% | 5,565,120 |
| 2015-10-09 | 2015-10-07 | 1.040 | 5,426,000 | -396,000 | 0.05% | 5,643,040 |
| 2015-10-08 | 2015-10-06 | 1.010 | 5,822,000 | +204,000 | 0.05% | 5,880,220 |
| 2015-10-07 | 2015-10-05 | 1.030 | 5,618,000 | -14,000 | 0.05% | 5,786,540 |
| 2015-10-06 | 2015-10-02 | 1.030 | 5,632,000 | +58,000 | 0.05% | 5,800,960 |
| 2015-10-05 | 2015-09-30 | 1.010 | 5,574,000 | +4,000 | 0.05% | 5,629,740 |
| 2015-10-02 | 2015-09-29 | 1.010 | 5,570,000 | -260,000 | 0.05% | 5,625,700 |
| 2015-09-30 | 2015-09-25 | 1.010 | 5,830,000 | -20,000 | 0.05% | 5,888,300 |
| 2015-09-29 | 2015-09-24 | 1.000 | 5,850,000 | +100,000 | 0.05% | 5,850,000 |
| 2015-09-21 | 2015-09-17 | 1.030 | 5,750,000 | +114,000 | 0.05% | 5,922,500 |
| 2015-09-16 | 2015-09-14 | 1.030 | 5,636,000 | +110,000 | 0.05% | 5,805,080 |
| 2015-09-15 | 2015-09-11 | 1.030 | 5,526,000 | +100,000 | 0.05% | 5,691,780 |
| 2015-09-14 | 2015-09-10 | 1.030 | 5,426,000 | -102,000 | 0.05% | 5,588,780 |
| 2015-09-11 | 2015-09-09 | 1.060 | 5,528,000 | +52,000 | 0.05% | 5,859,680 |
| 2015-09-10 | 2015-09-08 | 1.040 | 5,476,000 | -120,000 | 0.05% | 5,695,040 |
| 2015-09-09 | 2015-09-07 | 1.040 | 5,596,000 | +250,000 | 0.05% | 5,819,840 |
| 2015-09-07 | 2015-09-02 | 1.060 | 5,346,000 | -528,000 | 0.05% | 5,666,760 |
| 2015-09-04 | 2015-09-01 | 1.100 | 5,874,000 | +244,000 | 0.05% | 6,461,400 |
| 2015-09-02 | 2015-08-31 | 1.120 | 5,630,000 | +344,000 | 0.05% | 6,305,600 |
| 2015-09-01 | 2015-08-28 | 1.130 | 5,286,000 | -1,048,000 | 0.05% | 5,973,180 |
| 2015-08-31 | 2015-08-27 | 1.140 | 6,334,000 | +1,026,000 | 0.06% | 7,220,760 |
| 2015-08-28 | 2015-08-26 | 1.140 | 5,308,000 | +400,000 | 0.05% | 6,051,120 |
| 2015-08-27 | 2015-08-25 | 1.050 | 4,908,000 | +822,000 | 0.05% | 5,153,400 |
| 2015-08-26 | 2015-08-24 | 1.010 | 4,086,000 | -60,000 | 0.04% | 4,126,860 |
| 2015-08-25 | 2015-08-21 | 1.050 | 4,146,000 | +98,000 | 0.04% | 4,353,300 |
| 2015-08-24 | 2015-08-20 | 1.090 | 4,048,000 | -100,000 | 0.04% | 4,412,320 |
| 2015-08-21 | 2015-08-19 | 1.060 | 4,148,000 | +200,000 | 0.04% | 4,396,880 |
| 2015-08-20 | 2015-08-18 | 1.060 | 3,948,000 | +22,000 | 0.04% | 4,184,880 |
| 2015-08-19 | 2015-08-17 | 1.070 | 3,926,000 | -100,000 | 0.04% | 4,200,820 |
| 2015-08-18 | 2015-08-14 | 1.090 | 4,026,000 | +50,000 | 0.04% | 4,388,340 |
| 2015-08-17 | 2015-08-13 | 1.110 | 3,976,000 | +150,000 | 0.04% | 4,413,360 |
| 2015-08-14 | 2015-08-12 | 1.130 | 3,826,000 | -136,000 | 0.04% | 4,323,380 |
| 2015-08-13 | 2015-08-11 | 1.150 | 3,962,000 | -270,000 | 0.04% | 4,556,300 |
| 2015-08-12 | 2015-08-10 | 1.170 | 4,232,000 | +12,000 | 0.04% | 4,951,440 |
| 2015-08-11 | 2015-08-07 | 1.180 | 4,220,000 | -296,000 | 0.04% | 4,979,600 |
| 2015-08-10 | 2015-08-06 | 1.200 | 4,516,000 | +320,000 | 0.04% | 5,419,200 |
| 2015-08-07 | 2015-08-05 | 1.180 | 4,196,000 | -212,000 | 0.04% | 4,951,280 |
| 2015-08-06 | 2015-08-04 | 1.200 | 4,408,000 | +100,000 | 0.04% | 5,289,600 |
| 2015-08-05 | 2015-08-03 | 1.210 | 4,308,000 | +252,000 | 0.04% | 5,212,680 |
| 2015-08-04 | 2015-07-31 | 1.210 | 4,056,000 | -50,000 | 0.04% | 4,907,760 |
| 2015-08-03 | 2015-07-30 | 1.200 | 4,106,000 | +280,000 | 0.04% | 4,927,200 |
| 2015-07-31 | 2015-07-29 | 1.220 | 3,826,000 | -200,000 | 0.04% | 4,667,720 |
| 2015-07-30 | 2015-07-28 | 1.190 | 4,026,000 | +200,000 | 0.04% | 4,790,940 |
| 2015-07-29 | 2015-07-27 | 1.140 | 3,826,000 | -324,000 | 0.04% | 4,361,640 |
| 2015-07-28 | 2015-07-24 | 1.230 | 4,150,000 | -2,030,000 | 0.04% | 5,104,500 |
| 2015-07-27 | 2015-07-23 | 1.260 | 6,180,000 | +30,000 | 0.06% | 7,786,800 |
| 2015-07-16 | 2015-07-14 | 1.310 | 6,150,000 | +28,000 | 0.06% | 8,056,500 |
| 2015-07-15 | 2015-07-13 | 1.240 | 6,122,000 | +100,000 | 0.06% | 7,591,280 |
| 2015-07-10 | 2015-07-08 | 1.200 | 6,022,000 | -6,962,000 | 0.06% | 7,226,400 |
| 2015-07-08 | 2015-07-06 | 1.290 | 12,984,000 | -3,004,000 | 0.12% | 16,749,360 |
| 2015-07-07 | 2015-07-03 | 1.280 | 15,988,000 | +3,164,000 | 0.15% | 20,464,640 |
| 2015-07-06 | 2015-07-02 | 1.410 | 12,824,000 | -88,000 | 0.12% | 18,081,840 |
| 2015-07-03 | 2015-06-30 | 1.480 | 12,912,000 | -60,000 | 0.12% | 19,109,760 |
| 2015-07-02 | 2015-06-29 | 1.490 | 12,972,000 | -104,000 | 0.12% | 19,328,280 |
| 2015-06-30 | 2015-06-26 | 1.530 | 13,076,000 | -40,000 | 0.12% | 20,006,280 |
| 2015-06-29 | 2015-06-25 | 1.580 | 13,116,000 | +24,000 | 0.12% | 20,723,280 |
| 2015-06-26 | 2015-06-24 | 1.590 | 13,092,000 | -40,000 | 0.12% | 20,816,280 |
| 2015-06-23 | 2015-06-19 | 1.580 | 13,132,000 | -584,000 | 0.12% | 20,748,560 |
| 2015-06-22 | 2015-06-18 | 1.510 | 13,716,000 | +80,000 | 0.13% | 20,711,160 |
| 2015-06-19 | 2015-06-17 | 1.510 | 13,636,000 | -1,278,000 | 0.13% | 20,590,360 |
| 2015-06-18 | 2015-06-16 | 1.530 | 14,914,000 | +30,000 | 0.14% | 22,818,420 |
| 2015-06-16 | 2015-06-12 | 1.570 | 14,884,000 | +140,000 | 0.14% | 23,367,880 |
| 2015-06-15 | 2015-06-11 | 1.580 | 14,744,000 | -30,000 | 0.14% | 23,295,520 |
| 2015-06-12 | 2015-06-10 | 1.490 | 14,774,000 | +22,000 | 0.14% | 22,013,260 |
| 2015-06-11 | 2015-06-09 | 1.540 | 14,752,000 | +852,000 | 0.14% | 22,718,080 |
| 2015-06-10 | 2015-06-08 | 1.610 | 13,900,000 | +440,000 | 0.13% | 22,379,000 |
| 2015-06-08 | 2015-06-04 | 1.630 | 13,460,000 | +288,000 | 0.13% | 21,939,800 |
| 2015-06-05 | 2015-06-03 | 1.600 | 13,172,000 | +12,000 | 0.12% | 21,075,200 |
| 2015-06-04 | 2015-06-02 | 1.660 | 13,160,000 | -50,000 | 0.12% | 21,845,600 |
| 2015-06-03 | 2015-06-01 | 1.690 | 13,210,000 | +118,000 | 0.12% | 22,324,900 |
| 2015-06-02 | 2015-05-29 | 1.710 | 13,092,000 | -240,000 | 0.12% | 22,387,320 |
| 2015-06-01 | 2015-05-28 | 1.540 | 13,332,000 | -2,896,000 | 0.12% | 20,531,280 |
| 2015-05-29 | 2015-05-27 | 1.430 | 16,228,000 | +2,352,000 | 0.15% | 23,206,040 |
| 2015-05-27 | 2015-05-22 | 1.270 | 13,876,000 | -1,572,000 | 0.13% | 17,622,520 |
| 2015-05-21 | 2015-05-19 | 1.250 | 15,448,000 | -2,000 | 0.14% | 19,310,000 |
| 2015-05-20 | 2015-05-18 | 1.230 | 15,450,000 | -824,000 | 0.14% | 19,003,500 |
| 2015-05-19 | 2015-05-15 | 1.260 | 16,274,000 | +150,000 | 0.15% | 20,505,240 |
| 2015-05-14 | 2015-05-12 | 1.260 | 16,124,000 | -208,000 | 0.15% | 20,316,240 |
| 2015-05-13 | 2015-05-11 | 1.160 | 16,332,000 | -416,000 | 0.15% | 18,945,120 |
| 2015-05-12 | 2015-05-08 | 1.150 | 16,748,000 | -1,104,000 | 0.16% | 19,260,200 |
| 2015-05-11 | 2015-05-07 | 1.130 | 17,852,000 | -1,080,000 | 0.17% | 20,172,760 |
| 2015-05-08 | 2015-05-06 | 1.200 | 18,932,000 | -62,000 | 0.21% | 22,718,400 |
| 2015-05-06 | 2015-05-04 | 1.240 | 18,994,000 | +12,000 | 0.21% | 23,552,560 |
| 2015-05-05 | 2015-04-30 | 1.210 | 18,982,000 | -6,000 | 0.21% | 22,968,220 |
| 2015-04-29 | 2015-04-27 | 1.180 | 18,988,000 | -30,000 | 0.21% | 22,405,840 |
| 2015-04-27 | 2015-04-23 | 1.170 | 19,018,000 | -238,000 | 0.21% | 22,251,060 |
| 2015-04-24 | 2015-04-22 | 1.170 | 19,256,000 | -944,000 | 0.21% | 22,529,520 |
| 2015-04-22 | 2015-04-20 | 1.120 | 20,200,000 | -2,000 | 0.23% | 22,624,000 |
| 2015-04-21 | 2015-04-17 | 1.170 | 20,202,000 | -1,500,000 | 0.23% | 23,636,340 |
| 2015-04-20 | 2015-04-16 | 1.210 | 21,702,000 | -6,000 | 0.24% | 26,259,420 |
| 2015-04-17 | 2015-04-15 | 1.110 | 21,708,000 | -366,000 | 0.24% | 24,095,880 |
| 2015-04-16 | 2015-04-14 | 1.110 | 22,074,000 | +100,000 | 0.25% | 24,502,140 |
| 2015-04-15 | 2015-04-13 | 1.190 | 21,974,000 | +1,780,000 | 0.25% | 26,149,060 |
| 2015-04-14 | 2015-04-10 | 1.230 | 20,194,000 | +940,000 | 0.23% | 24,838,620 |
| 2015-04-13 | 2015-04-09 | 1.020 | 19,254,000 | -1,326,000 | 0.21% | 19,639,080 |
| 2015-04-10 | 2015-04-08 | 1.010 | 20,580,000 | +1,300,000 | 0.23% | 20,785,800 |
| 2015-04-09 | 2015-04-02 | 0.990 | 19,280,000 | -50,000 | 0.21% | 19,087,200 |
| 2015-04-02 | 2015-03-31 | 0.990 | 19,330,000 | -552,000 | 0.22% | 19,136,700 |
| 2015-04-01 | 2015-03-30 | 0.960 | 19,882,000 | +990,000 | 0.22% | 19,086,720 |
| 2015-03-31 | 2015-03-27 | 0.980 | 18,892,000 | -124,000 | 0.21% | 18,514,160 |
| 2015-03-30 | 2015-03-26 | 0.990 | 19,016,000 | -650,000 | 0.21% | 18,825,840 |
| 2015-03-27 | 2015-03-25 | 1.010 | 19,666,000 | +124,000 | 0.22% | 19,862,660 |
| 2015-03-26 | 2015-03-24 | 1.030 | 19,542,000 | -610,000 | 0.22% | 20,128,260 |
| 2015-03-25 | 2015-03-23 | 1.010 | 20,152,000 | +730,000 | 0.22% | 20,353,520 |
| 2015-03-24 | 2015-03-20 | 0.980 | 19,422,000 | +30,000 | 0.22% | 19,033,560 |
| 2015-03-23 | 2015-03-19 | 0.990 | 19,392,000 | -736,000 | 0.22% | 19,198,080 |
| 2015-03-20 | 2015-03-18 | 0.980 | 20,128,000 | +880,000 | 0.22% | 19,725,440 |
| 2015-03-19 | 2015-03-17 | 1.030 | 19,248,000 | +678,000 | 0.21% | 19,825,440 |
| 2015-03-18 | 2015-03-16 | 1.010 | 18,570,000 | -60,000 | 0.21% | 18,755,700 |
| 2015-03-17 | 2015-03-13 | 1.030 | 18,630,000 | -3,998,000 | 0.21% | 19,188,900 |
| 2015-03-16 | 2015-03-12 | 1.070 | 22,628,000 | -1,042,000 | 0.25% | 24,211,960 |
| 2015-03-13 | 2015-03-11 | 1.080 | 23,670,000 | +3,530,000 | 0.26% | 25,563,600 |
| 2015-03-12 | 2015-03-10 | 1.130 | 20,140,000 | -5,248,000 | 0.22% | 22,758,200 |
| 2015-03-11 | 2015-03-09 | 1.070 | 25,388,000 | +2,218,000 | 0.28% | 27,165,160 |
| 2015-03-10 | 2015-03-06 | 1.050 | 23,170,000 | -50,000 | 0.26% | 24,328,500 |
| 2015-03-09 | 2015-03-05 | 1.050 | 23,220,000 | +794,000 | 0.26% | 24,381,000 |
| 2015-03-06 | 2015-03-04 | 1.050 | 22,426,000 | -10,000 | 0.25% | 23,547,300 |
| 2015-03-05 | 2015-03-03 | 1.000 | 22,436,000 | +50,000 | 0.25% | 22,436,000 |
| 2015-03-04 | 2015-03-02 | 1.060 | 22,386,000 | -524,000 | 0.25% | 23,729,160 |
| 2015-03-03 | 2015-02-27 | 1.060 | 22,910,000 | +1,388,000 | 0.26% | 24,284,600 |
| 2015-02-27 | 2015-02-25 | 0.990 | 21,522,000 | +2,062,000 | 0.24% | 21,306,780 |
| 2015-02-26 | 2015-02-24 | 1.030 | 19,460,000 | -180,000 | 0.22% | 20,043,800 |
| 2015-02-25 | 2015-02-23 | 0.970 | 19,640,000 | +242,000 | 0.22% | 19,050,800 |
| 2015-02-24 | 2015-02-18 | 0.960 | 19,398,000 | -890,000 | 0.22% | 18,622,080 |
| 2015-02-23 | 2015-02-16 | 1.000 | 20,288,000 | -1,734,000 | 0.23% | 20,288,000 |
| 2015-02-17 | 2015-02-13 | 0.970 | 22,022,000 | -1,338,000 | 0.25% | 21,361,340 |
| 2015-02-16 | 2015-02-12 | 0.850 | 23,360,000 | +2,400,000 | 0.26% | 19,856,000 |
| 2015-02-13 | 2015-02-11 | 0.850 | 20,960,000 | -62,000 | 0.23% | 17,816,000 |
| 2015-02-12 | 2015-02-10 | 0.850 | 21,022,000 | -430,000 | 0.23% | 17,868,700 |
| 2015-02-11 | 2015-02-09 | 0.850 | 21,452,000 | +200,000 | 0.24% | 18,234,200 |
| 2015-02-10 | 2015-02-06 | 0.860 | 21,252,000 | -1,000,000 | 0.24% | 18,276,720 |
| 2015-02-09 | 2015-02-05 | 0.870 | 22,252,000 | +412,000 | 0.25% | 19,359,240 |
| 2015-02-06 | 2015-02-04 | 0.880 | 21,840,000 | -1,170,000 | 0.24% | 19,219,200 |
| 2015-02-05 | 2015-02-03 | 0.880 | 23,010,000 | +1,100,000 | 0.26% | 20,248,800 |
| 2015-02-04 | 2015-02-02 | 0.890 | 21,910,000 | -820,000 | 0.24% | 19,499,900 |
| 2015-02-03 | 2015-01-30 | 0.840 | 22,730,000 | +1,040,000 | 0.25% | 19,093,200 |
| 2015-02-02 | 2015-01-29 | 0.870 | 21,690,000 | -8,076,000 | 0.24% | 18,870,300 |
| 2015-01-30 | 2015-01-28 | 0.920 | 29,766,000 | -1,902,000 | 0.33% | 27,384,720 |
| 2015-01-29 | 2015-01-27 | 0.930 | 31,668,000 | +2,140,000 | 0.35% | 29,451,240 |
| 2015-01-28 | 2015-01-26 | 0.940 | 29,528,000 | -1,624,000 | 0.33% | 27,756,320 |
| 2015-01-27 | 2015-01-23 | 0.900 | 31,152,000 | -646,000 | 0.35% | 28,036,800 |
| 2015-01-26 | 2015-01-22 | 0.920 | 31,798,000 | +796,000 | 0.35% | 29,254,160 |
| 2015-01-23 | 2015-01-21 | 0.900 | 31,002,000 | -136,000 | 0.35% | 27,901,800 |
| 2015-01-22 | 2015-01-20 | 0.840 | 31,138,000 | +1,198,000 | 0.35% | 26,155,920 |
| 2015-01-21 | 2015-01-19 | 0.830 | 29,940,000 | -238,000 | 0.33% | 24,850,200 |
| 2015-01-20 | 2015-01-16 | 0.830 | 30,178,000 | +200,000 | 0.34% | 25,047,740 |
| 2015-01-19 | 2015-01-15 | 0.830 | 29,978,000 | +860,000 | 0.33% | 24,881,740 |
| 2015-01-16 | 2015-01-14 | 0.730 | 29,118,000 | +6,756,000 | 0.32% | 21,256,140 |
| 2015-01-15 | 2015-01-13 | 0.700 | 22,362,000 | +200,000 | 0.25% | 15,653,400 |
| 2015-01-14 | 2015-01-12 | 0.710 | 22,162,000 | -1,420,000 | 0.25% | 15,735,020 |
| 2015-01-13 | 2015-01-09 | 0.730 | 23,582,000 | +884,000 | 0.26% | 17,214,860 |
| 2015-01-12 | 2015-01-08 | 0.730 | 22,698,000 | +1,184,000 | 0.25% | 16,569,540 |
| 2015-01-09 | 2015-01-07 | 0.700 | 21,514,000 | +288,000 | 0.24% | 15,059,800 |
| 2015-01-08 | 2015-01-06 | 0.700 | 21,226,000 | -1,860,000 | 0.24% | 14,858,200 |
| 2015-01-07 | 2015-01-05 | 0.720 | 23,086,000 | -120,000 | 0.26% | 16,621,920 |
| 2015-01-06 | 2015-01-02 | 0.710 | 23,206,000 | +1,790,000 | 0.26% | 16,476,260 |
| 2015-01-05 | 2014-12-31 | 0.680 | 21,416,000 | +530,000 | 0.24% | 14,562,880 |
| 2015-01-02 | 2014-12-29 | 0.650 | 20,886,000 | +1,746,000 | 0.23% | 13,575,900 |
| 2014-12-30 | 2014-12-24 | 0.640 | 19,140,000 | +130,000 | 0.21% | 12,249,600 |
| 2014-12-23 | 2014-12-19 | 0.630 | 19,010,000 | +500,000 | 0.21% | 11,976,300 |
| 2014-12-22 | 2014-12-18 | 0.650 | 18,510,000 | +2,280,000 | 0.21% | 12,031,500 |
| 2014-12-19 | 2014-12-17 | 0.650 | 16,230,000 | +352,000 | 0.18% | 10,549,500 |
| 2014-12-18 | 2014-12-16 | 0.650 | 15,878,000 | +1,190,000 | 0.18% | 10,320,700 |
| 2014-12-17 | 2014-12-15 | 0.670 | 14,688,000 | +804,000 | 0.16% | 9,840,960 |
| 2014-12-15 | 2014-12-11 | 0.620 | 13,884,000 | +458,000 | 0.15% | 8,608,080 |
| 2014-12-12 | 2014-12-10 | 0.610 | 13,426,000 | +10,000 | 0.15% | 8,189,860 |
| 2014-12-10 | 2014-12-08 | 0.620 | 13,416,000 | -78,000 | 0.15% | 8,317,920 |
| 2014-12-03 | 2014-12-01 | 0.640 | 13,494,000 | +92,000 | 0.15% | 8,636,160 |
| 2014-11-26 | 2014-11-24 | 0.670 | 13,402,000 | +260,000 | 0.15% | 8,979,340 |
| 2014-11-21 | 2014-11-19 | 0.680 | 13,142,000 | -68,000 | 0.15% | 8,936,560 |
| 2014-11-20 | 2014-11-18 | 0.670 | 13,210,000 | +232,000 | 0.15% | 8,850,700 |
| 2014-11-19 | 2014-11-17 | 0.690 | 12,978,000 | +146,000 | 0.14% | 8,954,820 |
| 2014-11-18 | 2014-11-14 | 0.690 | 12,832,000 | -32,000 | 0.14% | 8,854,080 |
| 2014-11-17 | 2014-11-13 | 0.690 | 12,864,000 | -200,000 | 0.14% | 8,876,160 |
| 2014-11-14 | 2014-11-12 | 0.660 | 13,064,000 | +276,000 | 0.15% | 8,622,240 |
| 2014-11-13 | 2014-11-11 | 0.690 | 12,788,000 | -48,000 | 0.14% | 8,823,720 |
| 2014-11-12 | 2014-11-10 | 0.680 | 12,836,000 | +222,000 | 0.14% | 8,728,480 |
| 2014-11-11 | 2014-11-07 | 0.720 | 12,614,000 | -1,000,000 | 0.14% | 9,082,080 |
| 2014-11-07 | 2014-11-05 | 0.720 | 13,614,000 | -2,000,000 | 0.15% | 9,802,080 |
| 2014-11-06 | 2014-11-04 | 0.720 | 15,614,000 | +100,000 | 0.17% | 11,242,080 |
| 2014-11-04 | 2014-10-31 | 0.710 | 15,514,000 | -100,000 | 0.17% | 11,014,940 |
| 2014-11-03 | 2014-10-30 | 0.710 | 15,614,000 | +2,060,000 | 0.17% | 11,085,940 |
| 2014-10-31 | 2014-10-29 | 0.750 | 13,554,000 | +900,000 | 0.15% | 10,165,500 |
| 2014-10-30 | 2014-10-28 | 0.650 | 12,654,000 | +340,000 | 0.14% | 8,225,100 |
| 2014-10-29 | 2014-10-27 | 0.620 | 12,314,000 | +134,000 | 0.14% | 7,634,680 |
| 2014-10-28 | 2014-10-24 | 0.630 | 12,180,000 | +104,000 | 0.14% | 7,673,400 |
| 2014-10-27 | 2014-10-23 | 0.620 | 12,076,000 | +102,000 | 0.13% | 7,487,120 |
| 2014-10-24 | 2014-10-22 | 0.620 | 11,974,000 | +50,000 | 0.13% | 7,423,880 |
| 2014-10-21 | 2014-10-17 | 0.620 | 11,924,000 | +134,000 | 0.13% | 7,392,880 |
| 2014-10-17 | 2014-10-15 | 0.630 | 11,790,000 | +106,000 | 0.13% | 7,427,700 |
| 2014-10-16 | 2014-10-14 | 0.630 | 11,684,000 | +248,000 | 0.13% | 7,360,920 |
| 2014-10-15 | 2014-10-13 | 0.630 | 11,436,000 | +1,312,000 | 0.13% | 7,204,680 |
| 2014-10-14 | 2014-10-10 | 0.630 | 10,124,000 | +188,000 | 0.11% | 6,378,120 |
| 2014-10-13 | 2014-10-09 | 0.650 | 9,936,000 | +100,000 | 0.11% | 6,458,400 |
| 2014-10-10 | 2014-10-08 | 0.640 | 9,836,000 | +170,000 | 0.11% | 6,295,040 |
| 2014-10-09 | 2014-10-07 | 0.640 | 9,666,000 | +952,000 | 0.11% | 6,186,240 |
| 2014-10-06 | 2014-09-30 | 0.630 | 8,714,000 | +200,000 | 0.10% | 5,489,820 |
| 2014-10-03 | 2014-09-29 | 0.620 | 8,514,000 | -50,000 | 0.09% | 5,278,680 |
| 2014-09-29 | 2014-09-25 | 0.660 | 8,564,000 | +1,300,000 | 0.10% | 5,652,240 |
| 2014-09-26 | 2014-09-24 | 0.660 | 7,264,000 | +200,000 | 0.08% | 4,794,240 |
| 2014-09-25 | 2014-09-23 | 0.660 | 7,064,000 | +170,000 | 0.08% | 4,662,240 |
| 2014-09-22 | 2014-09-18 | 0.670 | 6,894,000 | +2,362,000 | 0.08% | 4,618,980 |
| 2014-09-08 | 2014-09-04 | 1.103 | 4,532,000 | -14,000 | 0.05% | 4,996,530 |
| 2014-09-05 | 2014-09-03 | 1.116 | 4,546,000 | +328,095 | 0.05% | 5,071,631 |
| 2014-09-03 | 2014-09-01 | 1.116 | 4,217,905 | +124,953 | 0.06% | 4,705,600 |
| 2014-09-02 | 2014-08-29 | 1.103 | 4,092,952 | +118,857 | 0.06% | 4,512,480 |
| 2014-09-01 | 2014-08-28 | 1.142 | 3,974,095 | -45,715 | 0.06% | 4,537,920 |
| 2014-08-29 | 2014-08-27 | 1.129 | 4,019,810 | +1,578,667 | 0.06% | 4,537,361 |
| 2014-08-28 | 2014-08-26 | 1.168 | 2,441,143 | +100,572 | 0.04% | 2,851,560 |
| 2014-08-27 | 2014-08-25 | 1.076 | 2,340,571 | -609,524 | 0.03% | 2,519,040 |
| 2014-08-26 | 2014-08-22 | 1.103 | 2,950,095 | -222,476 | 0.04% | 3,252,480 |
| 2014-08-25 | 2014-08-21 | 1.050 | 3,172,571 | +228,571 | 0.05% | 3,331,200 |
| 2014-08-21 | 2014-08-19 | 1.063 | 2,944,000 | +198,095 | 0.04% | 3,129,840 |
| 2014-08-20 | 2014-08-18 | 1.050 | 2,745,905 | +137,143 | 0.04% | 2,883,200 |
| 2014-08-19 | 2014-08-15 | 1.076 | 2,608,762 | +1,200,762 | 0.04% | 2,807,680 |
| 2014-08-18 | 2014-08-14 | 1.103 | 1,408,000 | -228,571 | 0.02% | 1,552,320 |
| 2014-08-15 | 2014-08-13 | 1.155 | 1,636,571 | -3,318,858 | 0.02% | 1,890,240 |
| 2014-08-14 | 2014-08-12 | 1.155 | 4,955,429 | +2,866,286 | 0.07% | 5,723,520 |
| 2014-08-12 | 2014-08-08 | 0.853 | 2,089,143 | +1,089,524 | 0.03% | 1,782,300 |
| 2014-07-17 | 2014-07-15 | 0.827 | 999,619 | -76,191 | 0.01% | 826,560 |
| 2014-07-16 | 2014-07-14 | 0.827 | 1,075,810 | -76,190 | 0.02% | 889,560 |
| 2014-06-26 | 2014-06-24 | 0.787 | 1,152,000 | -228,571 | 0.02% | 907,200 |
| 2014-06-09 | 2014-06-05 | 0.761 | 1,380,571 | -609,524 | 0.02% | 1,050,960 |
| 2014-06-04 | 2014-05-30 | 0.761 | 1,990,095 | +152,381 | 0.03% | 1,514,960 |
| 2014-05-16 | 2014-05-14 | 0.817 | 1,837,714 | +67,383 | 0.03% | 1,502,284 |
| 2014-04-07 | 2014-04-03 | 0.817 | 1,770,331 | +146,793 | 0.03% | 1,447,200 |
| 2014-04-03 | 2014-04-01 | 0.831 | 1,623,538 | -73,397 | 0.02% | 1,349,320 |
| 2014-03-17 | 2014-03-13 | 0.831 | 1,696,935 | +146,794 | 0.03% | 1,410,320 |
| 2014-03-11 | 2014-03-07 | 0.845 | 1,550,141 | +146,794 | 0.02% | 1,309,440 |
| 2014-03-07 | 2014-03-05 | 0.845 | 1,403,347 | -73,397 | 0.02% | 1,185,440 |
| 2014-02-28 | 2014-02-26 | 0.845 | 1,476,744 | -73,397 | 0.02% | 1,247,440 |
| 2014-02-27 | 2014-02-25 | 0.845 | 1,550,141 | +105,691 | 0.02% | 1,309,440 |
| 2014-02-24 | 2014-02-20 | 0.858 | 1,444,450 | -105,691 | 0.02% | 1,239,840 |
| 2014-02-21 | 2014-02-19 | 0.872 | 1,550,141 | -271,568 | 0.02% | 1,351,680 |
| 2014-02-20 | 2014-02-18 | 0.858 | 1,821,709 | +212,851 | 0.03% | 1,563,660 |
| 2014-02-18 | 2014-02-14 | 0.858 | 1,608,858 | -220,191 | 0.02% | 1,380,960 |
| 2014-02-17 | 2014-02-13 | 0.872 | 1,829,049 | -146,794 | 0.03% | 1,594,880 |
| 2014-02-14 | 2014-02-12 | 0.858 | 1,975,843 | -146,793 | 0.03% | 1,695,960 |
| 2014-02-10 | 2014-02-06 | 0.845 | 2,122,636 | +146,793 | 0.03% | 1,793,040 |
| 2014-01-29 | 2014-01-27 | 0.858 | 1,975,843 | +146,794 | 0.03% | 1,695,960 |
| 2014-01-28 | 2014-01-24 | 0.872 | 1,829,049 | -587,174 | 0.03% | 1,594,880 |
| 2014-01-27 | 2014-01-23 | 0.899 | 2,416,223 | -1,391,604 | 0.04% | 2,172,720 |
| 2014-01-24 | 2014-01-22 | 0.872 | 3,807,827 | +143,857 | 0.06% | 3,320,320 |
| 2014-01-23 | 2014-01-21 | 0.913 | 3,663,970 | +1,526,654 | 0.06% | 3,344,640 |
| 2014-01-20 | 2014-01-16 | 0.845 | 2,137,316 | +293,588 | 0.03% | 1,805,440 |
| 2013-12-27 | 2013-12-20 | 0.845 | 1,843,728 | +73,397 | 0.03% | 1,557,440 |
| 2013-12-20 | 2013-12-18 | 0.872 | 1,770,331 | +73,396 | 0.03% | 1,543,680 |
| 2013-12-19 | 2013-12-17 | 0.886 | 1,696,935 | -456,528 | 0.03% | 1,502,800 |
| 2013-12-18 | 2013-12-16 | 0.845 | 2,153,463 | -146,794 | 0.03% | 1,819,080 |
| 2013-11-21 | 2013-11-19 | 0.845 | 2,300,257 | +146,794 | 0.03% | 1,943,080 |
| 2013-10-21 | 2013-10-17 | 0.845 | 2,153,463 | -73,397 | 0.03% | 1,819,080 |
| 2013-10-18 | 2013-10-16 | 0.845 | 2,226,860 | -146,793 | 0.03% | 1,881,080 |
| 2013-10-10 | 2013-10-08 | 0.831 | 2,373,653 | +146,793 | 0.04% | 1,972,740 |
| 2013-10-08 | 2013-10-04 | 0.858 | 2,226,860 | -7,339 | 0.03% | 1,911,420 |
| 2013-10-07 | 2013-10-03 | 0.872 | 2,234,199 | +73,396 | 0.03% | 1,948,160 |
| 2013-08-20 | 2013-08-16 | 0.845 | 2,160,803 | -7,339 | 0.03% | 1,825,280 |
| 2013-08-05 | 2013-08-01 | 0.831 | 2,168,142 | +76,332 | 0.03% | 1,801,940 |
| 2013-07-30 | 2013-07-26 | 0.872 | 2,091,810 | +133,583 | 0.03% | 1,824,000 |
| 2013-07-29 | 2013-07-25 | 0.872 | 1,958,227 | -73,397 | 0.03% | 1,707,520 |
| 2013-07-23 | 2013-07-19 | 0.804 | 2,031,624 | -7,340 | 0.03% | 1,633,120 |
| 2013-07-22 | 2013-07-18 | 0.804 | 2,038,964 | -733,968 | 0.03% | 1,639,020 |
| 2013-07-17 | 2013-07-15 | 0.804 | 2,772,932 | +10,275 | 0.04% | 2,229,020 |
| 2013-07-16 | 2013-07-12 | 0.817 | 2,762,657 | +73,397 | 0.04% | 2,258,400 |
| 2013-07-15 | 2013-07-11 | 0.845 | 2,689,260 | -73,397 | 0.04% | 2,271,680 |
| 2013-06-27 | 2013-06-25 | 0.804 | 2,762,657 | +208,447 | 0.04% | 2,220,760 |
| 2013-06-21 | 2013-06-19 | 0.845 | 2,554,210 | +68,993 | 0.04% | 2,157,600 |
| 2013-05-20 | 2013-05-15 | 0.930 | 2,485,217 | +82,841 | 0.04% | 2,311,821 |
| 2013-03-18 | 2013-03-14 | 0.944 | 2,402,376 | -56,760 | 0.04% | 2,268,620 |
| 2013-02-26 | 2013-02-22 | 0.930 | 2,459,136 | +7,095 | 0.04% | 2,287,560 |
| 2013-02-07 | 2013-02-05 | 0.930 | 2,452,041 | +56,760 | 0.04% | 2,280,960 |
| 2013-01-30 | 2013-01-28 | 0.973 | 2,395,281 | +15,609 | 0.04% | 2,329,440 |
| 2013-01-17 | 2013-01-15 | 1.001 | 2,379,672 | +28,380 | 0.04% | 2,381,340 |
| 2013-01-15 | 2013-01-11 | 1.015 | 2,351,292 | +198,661 | 0.04% | 2,386,080 |
| 2013-01-14 | 2013-01-10 | 0.973 | 2,152,631 | +14,190 | 0.03% | 2,093,460 |
| 2012-12-27 | 2012-12-20 | 0.944 | 2,138,441 | +638,552 | 0.03% | 2,019,380 |
| 2012-12-17 | 2012-12-13 | 0.944 | 1,499,889 | +212,851 | 0.02% | 1,416,380 |
| 2012-12-04 | 2012-11-30 | 0.944 | 1,287,038 | -21,285 | 0.02% | 1,215,380 |
| 2012-11-09 | 2012-11-07 | 0.973 | 1,308,323 | +7,095 | 0.02% | 1,272,360 |
| 2012-10-18 | 2012-10-16 | 0.944 | 1,301,228 | -7,095 | 0.02% | 1,228,780 |
| 2012-10-16 | 2012-10-12 | 0.958 | 1,308,323 | -354,751 | 0.02% | 1,253,920 |
| 2012-10-15 | 2012-10-11 | 0.958 | 1,663,074 | +397,321 | 0.03% | 1,593,920 |
| 2012-09-03 | 2012-08-30 | 0.874 | 1,265,753 | -709,502 | 0.02% | 1,106,080 |
| 2012-08-31 | 2012-08-29 | 0.874 | 1,975,255 | +1,419,005 | 0.03% | 1,726,080 |
| 2012-07-26 | 2012-07-24 | 0.874 | 556,250 | -2,838 | 0.01% | 486,080 |
| 2012-07-12 | 2012-07-10 | 0.888 | 559,088 | -1,419,005 | 0.01% | 496,440 |
| 2012-05-29 | 2012-05-25 | 0.916 | 1,978,093 | -1,064,254 | 0.03% | 1,812,200 |
| 2012-05-25 | 2012-05-23 | 0.962 | 3,042,347 | +99,898 | 0.05% | 2,926,163 |
| 2012-05-21 | 2012-05-17 | 0.976 | 2,942,449 | +2,058,616 | 0.05% | 2,872,960 |
| 2012-05-16 | 2012-05-14 | 0.976 | 883,833 | -20,586 | 0.01% | 862,960 |
| 2012-04-16 | 2012-04-12 | 1.020 | 904,419 | -274,482 | 0.01% | 922,600 |
| 2012-04-02 | 2012-03-29 | 0.991 | 1,178,901 | -20,586 | 0.02% | 1,168,240 |
| 2012-03-23 | 2012-03-21 | 1.020 | 1,199,487 | -6,862 | 0.02% | 1,223,600 |
| 2012-03-21 | 2012-03-19 | 1.020 | 1,206,349 | -20,587 | 0.02% | 1,230,600 |
| 2012-03-19 | 2012-03-15 | 1.035 | 1,226,936 | +137,242 | 0.02% | 1,269,481 |
| 2012-03-16 | 2012-03-14 | 1.035 | 1,089,694 | -68,621 | 0.02% | 1,127,480 |
| 2012-03-15 | 2012-03-13 | 1.049 | 1,158,315 | -54,896 | 0.02% | 1,215,360 |
| 2012-03-14 | 2012-03-12 | 1.020 | 1,213,211 | -274,483 | 0.02% | 1,237,600 |
| 2012-03-12 | 2012-03-08 | 1.020 | 1,487,694 | +104,304 | 0.02% | 1,517,600 |
| 2012-03-08 | 2012-03-06 | 1.035 | 1,383,390 | -20,587 | 0.02% | 1,431,360 |
| 2012-03-05 | 2012-03-01 | 1.049 | 1,403,977 | +137,242 | 0.02% | 1,473,120 |
| 2012-03-01 | 2012-02-28 | 1.064 | 1,266,735 | -137,242 | 0.02% | 1,347,580 |
| 2012-02-29 | 2012-02-27 | 1.064 | 1,403,977 | +94,697 | 0.02% | 1,493,580 |
| 2012-02-28 | 2012-02-24 | 1.093 | 1,309,280 | -64,503 | 0.02% | 1,431,000 |
| 2012-02-27 | 2012-02-23 | 1.078 | 1,373,783 | +48,034 | 0.02% | 1,481,479 |
| 2012-02-24 | 2012-02-22 | 1.093 | 1,325,749 | +443,289 | 0.02% | 1,449,000 |
| 2012-02-23 | 2012-02-21 | 1.064 | 882,460 | -34,311 | 0.01% | 938,780 |
| 2012-02-22 | 2012-02-20 | 1.064 | 916,771 | +34,311 | 0.01% | 975,280 |
| 2012-02-15 | 2012-02-13 | 1.049 | 882,460 | +67,248 | 0.01% | 925,920 |
| 2012-02-14 | 2012-02-10 | 1.049 | 815,212 | -137,241 | 0.01% | 855,360 |
| 2012-02-09 | 2012-02-07 | 1.035 | 952,453 | -363,689 | 0.02% | 985,480 |
| 2012-02-07 | 2012-02-03 | 1.035 | 1,316,142 | +20,586 | 0.02% | 1,361,780 |
| 2012-02-06 | 2012-02-02 | 1.035 | 1,295,556 | +343,103 | 0.02% | 1,340,480 |
| 2012-01-26 | 2012-01-19 | 0.991 | 952,453 | -34,311 | 0.02% | 943,840 |
| 2011-11-16 | 2011-11-14 | 1.035 | 986,764 | -34,310 | 0.02% | 1,020,980 |
| 2011-08-30 | 2011-08-26 | 0.976 | 1,021,074 | -466,620 | 0.02% | 996,960 |
| 2011-08-22 | 2011-08-18 | 1.035 | 1,487,694 | -34,310 | 0.02% | 1,539,280 |
| 2011-08-11 | 2011-08-09 | 1.064 | 1,522,004 | -68,620 | 0.02% | 1,619,140 |
| 2011-08-04 | 2011-08-02 | 1.195 | 1,590,624 | -82,345 | 0.03% | 1,900,759 |
| 2011-08-01 | 2011-07-28 | 1.195 | 1,672,969 | +82,345 | 0.03% | 1,999,160 |
| 2011-07-13 | 2011-07-11 | 1.210 | 1,590,624 | -892,068 | 0.03% | 1,923,939 |
| 2011-07-12 | 2011-07-08 | 1.224 | 2,482,692 | +1,262,619 | 0.04% | 3,039,120 |
| 2011-07-08 | 2011-07-06 | 1.180 | 1,220,073 | -13,725 | 0.02% | 1,440,179 |
| 2011-07-07 | 2011-07-05 | 1.210 | 1,233,798 | +34,311 | 0.02% | 1,492,341 |
| 2011-07-05 | 2011-06-30 | 1.122 | 1,199,487 | +6,862 | 0.02% | 1,345,960 |
| 2011-06-24 | 2011-06-22 | 1.108 | 1,192,625 | +68,620 | 0.02% | 1,320,880 |
| 2011-06-17 | 2011-06-15 | 1.151 | 1,124,005 | -274,482 | 0.02% | 1,294,020 |
| 2011-05-11 | 2011-05-06 | 1.271 | 1,398,487 | +35,364 | 0.02% | 1,777,242 |
| 2011-04-28 | 2011-04-26 | 1.346 | 1,363,123 | +133,771 | 0.02% | 1,834,200 |
| 2011-04-20 | 2011-04-18 | 1.390 | 1,229,352 | -2,006,560 | 0.02% | 1,709,340 |
| 2011-04-15 | 2011-04-13 | 1.375 | 3,235,912 | -33,443 | 0.05% | 4,450,960 |
| 2011-04-14 | 2011-04-12 | 1.390 | 3,269,355 | +167,214 | 0.05% | 4,545,841 |
| 2011-02-28 | 2011-02-24 | 1.465 | 3,102,141 | -148,486 | 0.05% | 4,545,240 |
| 2011-02-22 | 2011-02-18 | 1.570 | 3,250,627 | -401,312 | 0.05% | 5,103,001 |
| 2011-02-17 | 2011-02-15 | 1.540 | 3,651,939 | +26,755 | 0.06% | 5,623,801 |
| 2011-02-16 | 2011-02-14 | 1.540 | 3,625,184 | -66,886 | 0.06% | 5,582,599 |
| 2011-02-15 | 2011-02-11 | 1.525 | 3,692,070 | -66,885 | 0.06% | 5,630,400 |
| 2011-02-14 | 2011-02-10 | 1.540 | 3,758,955 | -133,771 | 0.06% | 5,788,600 |
| 2011-02-09 | 2011-02-07 | 1.615 | 3,892,726 | +300,984 | 0.06% | 6,285,600 |
| 2011-02-08 | 2011-02-02 | 1.555 | 3,591,742 | -121,731 | 0.06% | 5,584,800 |
| 2011-01-28 | 2011-01-26 | 1.540 | 3,713,473 | -13,377 | 0.06% | 5,718,560 |
| 2011-01-27 | 2011-01-25 | 1.570 | 3,726,850 | -246,138 | 0.06% | 5,850,600 |
| 2011-01-25 | 2011-01-21 | 1.615 | 3,972,988 | -869,509 | 0.07% | 6,415,200 |
| 2011-01-24 | 2011-01-20 | 1.600 | 4,842,497 | +187,279 | 0.08% | 7,746,800 |
| 2011-01-21 | 2011-01-19 | 1.615 | 4,655,218 | -321,050 | 0.08% | 7,516,799 |
| 2011-01-20 | 2011-01-18 | 1.675 | 4,976,268 | -197,981 | 0.08% | 8,332,800 |
| 2011-01-19 | 2011-01-17 | 1.689 | 5,174,249 | +200,656 | 0.09% | 8,741,681 |
| 2011-01-17 | 2011-01-13 | 1.660 | 4,973,593 | -535,082 | 0.08% | 8,253,961 |
| 2011-01-14 | 2011-01-12 | 1.719 | 5,508,675 | -120,394 | 0.09% | 9,471,400 |
| 2011-01-12 | 2011-01-10 | 1.719 | 5,629,069 | +132,433 | 0.09% | 9,678,401 |
| 2011-01-11 | 2011-01-07 | 1.689 | 5,496,636 | -144,472 | 0.09% | 9,286,340 |
| 2011-01-07 | 2011-01-05 | 1.660 | 5,641,108 | +127,082 | 0.09% | 9,361,740 |
| 2011-01-06 | 2011-01-04 | 1.719 | 5,514,026 | -635,411 | 0.09% | 9,480,600 |
| 2011-01-05 | 2011-01-03 | 1.645 | 6,149,437 | +869,510 | 0.10% | 10,113,401 |
| 2011-01-04 | 2010-12-31 | 1.570 | 5,279,927 | +1,003,280 | 0.09% | 8,288,700 |
| 2011-01-03 | 2010-12-29 | 1.600 | 4,276,647 | -73,574 | 0.07% | 6,841,579 |
| 2010-12-20 | 2010-12-16 | 1.555 | 4,350,221 | -13,377 | 0.07% | 6,764,159 |
| 2010-12-17 | 2010-12-15 | 1.615 | 4,363,598 | -1,003,280 | 0.07% | 7,045,919 |
| 2010-12-16 | 2010-12-14 | 1.615 | 5,366,878 | +1,003,280 | 0.09% | 8,665,920 |
| 2010-12-15 | 2010-12-13 | 1.630 | 4,363,598 | -1,203,936 | 0.07% | 7,111,159 |
| 2010-12-14 | 2010-12-10 | 1.645 | 5,567,534 | -481,575 | 0.09% | 9,156,400 |
| 2010-12-13 | 2010-12-09 | 1.675 | 6,049,109 | +274,230 | 0.10% | 10,129,281 |
| 2010-12-10 | 2010-12-08 | 1.779 | 5,774,879 | +1,689,524 | 0.10% | 10,274,461 |
| 2010-12-08 | 2010-12-06 | 1.585 | 4,085,355 | -952,447 | 0.07% | 6,474,479 |
| 2010-12-07 | 2010-12-03 | 1.660 | 5,037,802 | +793,259 | 0.08% | 8,360,519 |
| 2010-12-06 | 2010-12-02 | 1.450 | 4,244,543 | -153,836 | 0.07% | 6,155,621 |
| 2010-12-03 | 2010-12-01 | 1.465 | 4,398,379 | +133,771 | 0.07% | 6,444,480 |
| 2010-11-30 | 2010-11-26 | 1.495 | 4,264,608 | +33,443 | 0.07% | 6,376,000 |
| 2010-11-29 | 2010-11-25 | 1.495 | 4,231,165 | -6,689 | 0.07% | 6,325,999 |
| 2010-11-25 | 2010-11-23 | 1.510 | 4,237,854 | -38,793 | 0.07% | 6,399,360 |
| 2010-11-24 | 2010-11-22 | 1.540 | 4,276,647 | -6,689 | 0.07% | 6,585,819 |
| 2010-11-23 | 2010-11-19 | 1.540 | 4,283,336 | -125,744 | 0.07% | 6,596,120 |
| 2010-11-22 | 2010-11-18 | 1.465 | 4,409,080 | +97,652 | 0.07% | 6,460,159 |
| 2010-11-19 | 2010-11-17 | 1.540 | 4,311,428 | -638,086 | 0.07% | 6,639,380 |
| 2010-11-18 | 2010-11-16 | 1.630 | 4,949,514 | +783,896 | 0.08% | 8,066,000 |
| 2010-11-17 | 2010-11-15 | 1.585 | 4,165,618 | -1,225,339 | 0.07% | 6,601,680 |
| 2010-11-16 | 2010-11-12 | 1.809 | 5,390,957 | -414,689 | 0.09% | 9,752,600 |
| 2010-11-15 | 2010-11-11 | 1.570 | 5,805,646 | +2,077,458 | 0.10% | 9,114,000 |
| 2010-11-12 | 2010-11-10 | 1.286 | 3,728,188 | -300,984 | 0.06% | 4,793,640 |
| 2010-11-11 | 2010-11-09 | 1.286 | 4,029,172 | -1,137,050 | 0.07% | 5,180,640 |
| 2010-11-09 | 2010-11-05 | 1.301 | 5,166,222 | +668,853 | 0.09% | 6,719,880 |
| 2010-11-02 | 2010-10-29 | 1.286 | 4,497,369 | +66,885 | 0.08% | 5,782,640 |
| 2010-11-01 | 2010-10-28 | 1.286 | 4,430,484 | -802,624 | 0.07% | 5,696,640 |
| 2010-10-28 | 2010-10-26 | 1.316 | 5,233,108 | -668,853 | 0.09% | 6,885,121 |
| 2010-10-25 | 2010-10-21 | 1.331 | 5,901,961 | -334,426 | 0.10% | 7,853,360 |
| 2010-10-22 | 2010-10-20 | 1.316 | 6,236,387 | -66,886 | 0.10% | 8,205,119 |
| 2010-10-18 | 2010-10-14 | 1.361 | 6,303,273 | -334,426 | 0.11% | 8,575,840 |
| 2010-10-12 | 2010-10-08 | 1.390 | 6,637,699 | +334,426 | 0.11% | 9,229,320 |
| 2010-10-11 | 2010-10-07 | 1.390 | 6,303,273 | -200,656 | 0.11% | 8,764,320 |
| 2010-10-07 | 2010-10-05 | 1.405 | 6,503,929 | -66,885 | 0.11% | 9,140,560 |
| 2010-10-05 | 2010-09-30 | 1.346 | 6,570,814 | +66,885 | 0.11% | 8,841,600 |
| 2010-10-04 | 2010-09-29 | 1.346 | 6,503,929 | +133,771 | 0.11% | 8,751,600 |
| 2010-09-30 | 2010-09-28 | 1.271 | 6,370,158 | -66,885 | 0.11% | 8,095,400 |
| 2010-09-29 | 2010-09-27 | 1.271 | 6,437,043 | -37,456 | 0.11% | 8,180,400 |
| 2010-09-22 | 2010-09-20 | 1.271 | 6,474,499 | +361,181 | 0.11% | 8,228,000 |
| 2010-09-21 | 2010-09-17 | 1.271 | 6,113,318 | +1,043,411 | 0.10% | 7,768,999 |
| 2010-09-20 | 2010-09-16 | 1.226 | 5,069,907 | -668,854 | 0.08% | 6,215,600 |
| 2010-09-16 | 2010-09-14 | 1.241 | 5,738,761 | -163,200 | 0.10% | 7,121,400 |
| 2010-09-08 | 2010-09-06 | 1.271 | 5,901,961 | +66,886 | 0.10% | 7,500,400 |
| 2010-09-06 | 2010-09-02 | 1.256 | 5,835,075 | -535,083 | 0.10% | 7,328,159 |
| 2010-09-03 | 2010-09-01 | 1.256 | 6,370,158 | +535,083 | 0.11% | 8,000,160 |
| 2010-09-01 | 2010-08-30 | 1.256 | 5,835,075 | +80,262 | 0.10% | 7,328,159 |
| 2010-08-31 | 2010-08-27 | 1.256 | 5,754,813 | -33,443 | 0.10% | 7,227,360 |
| 2010-08-30 | 2010-08-26 | 1.226 | 5,788,256 | -33,442 | 0.10% | 7,096,280 |
| 2010-08-27 | 2010-08-25 | 1.256 | 5,821,698 | -1,417,969 | 0.10% | 7,311,359 |
| 2010-08-24 | 2010-08-20 | 1.316 | 7,239,667 | -473,548 | 0.12% | 9,525,120 |
| 2010-08-23 | 2010-08-19 | 1.301 | 7,713,215 | +440,105 | 0.13% | 10,032,840 |
| 2010-08-20 | 2010-08-18 | 1.301 | 7,273,110 | +267,541 | 0.12% | 9,460,380 |
| 2010-08-17 | 2010-08-13 | 1.241 | 7,005,569 | -935,056 | 0.12% | 8,693,420 |
| 2010-08-16 | 2010-08-12 | 1.271 | 7,940,625 | +466,859 | 0.13% | 10,091,199 |
| 2010-08-13 | 2010-08-11 | 1.241 | 7,473,766 | +547,122 | 0.12% | 9,274,420 |
| 2010-08-09 | 2010-08-05 | 1.136 | 6,926,644 | -53,508 | 0.12% | 7,870,560 |
| 2010-08-06 | 2010-08-04 | 1.136 | 6,980,152 | -267,541 | 0.12% | 7,931,360 |
| 2010-08-05 | 2010-08-03 | 1.211 | 7,247,693 | +454,820 | 0.12% | 8,777,159 |
| 2010-07-27 | 2010-07-23 | 1.076 | 6,792,873 | -40,131 | 0.11% | 7,312,320 |
| 2010-07-23 | 2010-07-21 | 1.076 | 6,833,004 | -40,132 | 0.11% | 7,355,519 |
| 2010-07-21 | 2010-07-19 | 1.062 | 6,873,136 | -66,885 | 0.11% | 7,295,960 |
| 2010-07-07 | 2010-07-05 | 1.047 | 6,940,021 | -401,312 | 0.12% | 7,263,200 |
| 2010-07-02 | 2010-06-29 | 1.047 | 7,341,333 | -66,885 | 0.12% | 7,683,200 |
| 2010-06-23 | 2010-06-21 | 1.106 | 7,408,218 | +66,885 | 0.12% | 8,196,240 |
| 2010-06-18 | 2010-06-15 | 1.121 | 7,341,333 | +66,885 | 0.12% | 8,232,000 |
| 2010-06-17 | 2010-06-14 | 1.106 | 7,274,448 | +318,375 | 0.12% | 8,048,240 |
| 2010-06-15 | 2010-06-11 | 1.076 | 6,956,073 | +334,426 | 0.12% | 7,487,999 |
| 2010-06-11 | 2010-06-09 | 1.076 | 6,621,647 | +1,605,248 | 0.11% | 7,128,000 |
| 2010-06-10 | 2010-06-08 | 1.032 | 5,016,399 | -26,754 | 0.08% | 5,175,000 |
| 2010-06-09 | 2010-06-07 | 1.032 | 5,043,153 | +66,885 | 0.08% | 5,202,600 |
| 2010-06-08 | 2010-06-04 | 1.062 | 4,976,268 | +64,210 | 0.08% | 5,282,400 |
| 2010-06-07 | 2010-06-03 | 1.076 | 4,912,058 | -133,771 | 0.08% | 5,287,680 |
| 2010-05-25 | 2010-05-20 | 1.032 | 5,045,829 | -200,656 | 0.08% | 5,205,360 |
| 2010-05-07 | 2010-05-05 | 1.076 | 5,246,485 | +133,771 | 0.09% | 5,647,680 |
| 2010-04-28 | 2010-04-26 | 1.216 | 5,112,714 | +146,078 | 0.09% | 6,216,371 |
| 2010-04-27 | 2010-04-23 | 1.231 | 4,966,636 | -129,949 | 0.09% | 6,115,199 |
| 2010-04-22 | 2010-04-20 | 1.154 | 5,096,585 | -64,974 | 0.09% | 5,883,000 |
| 2010-04-20 | 2010-04-16 | 1.200 | 5,161,559 | -129,949 | 0.09% | 6,196,320 |
| 2010-04-16 | 2010-04-14 | 1.293 | 5,291,508 | -194,923 | 0.09% | 6,840,960 |
| 2010-03-26 | 2010-03-24 | 1.370 | 5,486,431 | +194,923 | 0.09% | 7,515,160 |
| 2010-03-25 | 2010-03-23 | 1.308 | 5,291,508 | -656,241 | 0.09% | 6,922,400 |
| 2010-03-24 | 2010-03-22 | 1.354 | 5,947,749 | +129,949 | 0.10% | 8,055,521 |
| 2010-03-23 | 2010-03-19 | 1.385 | 5,817,800 | +194,923 | 0.10% | 8,058,600 |
| 2010-03-22 | 2010-03-18 | 1.385 | 5,622,877 | -64,974 | 0.10% | 7,788,600 |
| 2010-03-17 | 2010-03-15 | 1.478 | 5,687,851 | -32,487 | 0.10% | 8,403,839 |
| 2010-03-16 | 2010-03-12 | 1.508 | 5,720,338 | -38,985 | 0.10% | 8,627,919 |
| 2010-03-15 | 2010-03-11 | 1.524 | 5,759,323 | -64,974 | 0.10% | 8,775,360 |
| 2010-03-11 | 2010-03-09 | 1.539 | 5,824,297 | +129,948 | 0.10% | 8,963,999 |
| 2010-03-10 | 2010-03-08 | 1.524 | 5,694,349 | -1,104,563 | 0.10% | 8,676,360 |
| 2010-03-09 | 2010-03-05 | 1.554 | 6,798,912 | -12,995 | 0.12% | 10,568,640 |
| 2010-03-05 | 2010-03-03 | 1.508 | 6,811,907 | -1,299,486 | 0.12% | 10,274,320 |
| 2010-03-04 | 2010-03-02 | 1.493 | 8,111,393 | -2,189,635 | 0.14% | 12,109,480 |
| 2010-03-03 | 2010-03-01 | 1.570 | 10,301,028 | +201,421 | 0.18% | 16,171,081 |
| 2010-03-02 | 2010-02-26 | 1.678 | 10,099,607 | +324,871 | 0.17% | 16,942,960 |
| 2010-03-01 | 2010-02-25 | 1.539 | 9,774,736 | -64,974 | 0.17% | 15,044,001 |
| 2010-02-26 | 2010-02-24 | 1.554 | 9,839,710 | -1,403,445 | 0.17% | 15,295,440 |
| 2010-02-25 | 2010-02-23 | 1.601 | 11,243,155 | +1,364,460 | 0.19% | 17,996,160 |
| 2010-02-24 | 2010-02-22 | 1.554 | 9,878,695 | +2,663,947 | 0.17% | 15,356,041 |
| 2010-02-23 | 2010-02-19 | 1.554 | 7,214,748 | +389,846 | 0.12% | 11,215,040 |
| 2010-02-22 | 2010-02-18 | 1.524 | 6,824,902 | -17,088,244 | 0.12% | 10,398,960 |
| 2010-02-19 | 2010-02-17 | 1.831 | 23,913,146 | -948,625 | 0.41% | 43,796,760 |
| 2010-02-18 | 2010-02-12 | 1.739 | 24,861,771 | -1,169,538 | 0.43% | 43,238,320 |
| 2010-02-17 | 2010-02-11 | 1.924 | 26,031,309 | -331,369 | 0.45% | 50,080,001 |
| 2010-02-12 | 2010-02-10 | 2.047 | 26,362,678 | -97,461 | 0.45% | 53,963,421 |
| 2010-02-11 | 2010-02-09 | 1.801 | 26,460,139 | +2,352,070 | 0.45% | 47,647,080 |
| 2010-02-10 | 2010-02-08 | 1.585 | 24,108,069 | +103,959 | 0.41% | 38,217,120 |
| 2010-02-09 | 2010-02-05 | 1.478 | 24,004,110 | -3,646,359 | 0.41% | 35,466,240 |
| 2010-02-08 | 2010-02-04 | 1.493 | 27,650,469 | +519,795 | 0.47% | 41,279,321 |
| 2010-02-05 | 2010-02-03 | 1.462 | 27,130,674 | +779,692 | 0.47% | 39,668,200 |
| 2010-02-04 | 2010-02-02 | 1.401 | 26,350,982 | -298,882 | 0.45% | 36,905,960 |
| 2010-02-02 | 2010-01-29 | 1.416 | 26,649,864 | +617,256 | 0.46% | 37,734,720 |
| 2010-02-01 | 2010-01-28 | 1.385 | 26,032,608 | -129,949 | 0.45% | 36,059,400 |
| 2010-01-29 | 2010-01-27 | 1.354 | 26,162,557 | -1,369,658 | 0.45% | 35,434,080 |
| 2010-01-28 | 2010-01-26 | 1.447 | 27,532,215 | -519,795 | 0.47% | 39,831,560 |
| 2010-01-27 | 2010-01-25 | 1.478 | 28,052,010 | -1,476,216 | 0.48% | 41,447,040 |
| 2010-01-26 | 2010-01-22 | 1.478 | 29,528,226 | +2,092,173 | 0.51% | 43,628,160 |
| 2010-01-25 | 2010-01-21 | 1.478 | 27,436,053 | +136,446 | 0.47% | 40,536,960 |
| 2010-01-22 | 2010-01-20 | 1.508 | 27,299,607 | +253,400 | 0.47% | 41,175,680 |
| 2010-01-21 | 2010-01-19 | 1.570 | 27,046,207 | +1,780,296 | 0.46% | 42,458,519 |
| 2010-01-20 | 2010-01-18 | 1.524 | 25,265,911 | +129,948 | 0.43% | 38,497,140 |
| 2010-01-19 | 2010-01-15 | 1.493 | 25,135,963 | -341,765 | 0.43% | 37,525,421 |
| 2010-01-18 | 2010-01-14 | 1.478 | 25,477,728 | +574,373 | 0.44% | 37,643,521 |
| 2010-01-15 | 2010-01-13 | 1.508 | 24,903,355 | -1,799,788 | 0.43% | 37,561,441 |
| 2010-01-14 | 2010-01-12 | 1.447 | 26,703,143 | -14,294 | 0.46% | 38,632,120 |
| 2010-01-13 | 2010-01-11 | 1.401 | 26,717,437 | -120,853 | 0.46% | 37,419,199 |
| 2010-01-12 | 2010-01-08 | 1.308 | 26,838,290 | -240,405 | 0.46% | 35,110,100 |
| 2010-01-11 | 2010-01-07 | 1.385 | 27,078,695 | +1,955,727 | 0.47% | 37,508,401 |
| 2010-01-08 | 2010-01-06 | 1.508 | 25,122,968 | +32,487 | 0.43% | 37,892,680 |
| 2010-01-07 | 2010-01-05 | 1.524 | 25,090,481 | -877,153 | 0.43% | 38,229,841 |
| 2010-01-06 | 2010-01-04 | 1.462 | 25,967,634 | +123,451 | 0.45% | 37,967,700 |
| 2010-01-05 | 2009-12-31 | 1.508 | 25,844,183 | +402,841 | 0.44% | 38,980,481 |
| 2010-01-04 | 2009-12-29 | 1.247 | 25,441,342 | +64,974 | 0.44% | 31,716,360 |
| 2009-12-30 | 2009-12-28 | 1.247 | 25,376,368 | +207,918 | 0.44% | 31,635,361 |
| 2009-12-29 | 2009-12-24 | 1.247 | 25,168,450 | +3,307,193 | 0.43% | 31,376,160 |
| 2009-12-28 | 2009-12-22 | 1.200 | 21,861,257 | +3,391,659 | 0.38% | 26,243,880 |
| 2009-12-23 | 2009-12-21 | 1.108 | 18,469,598 | +4,385,766 | 0.32% | 20,466,720 |
| 2009-12-22 | 2009-12-18 | 1.077 | 14,083,832 | +1,374,856 | 0.24% | 15,173,200 |
| 2009-12-21 | 2009-12-17 | 1.062 | 12,708,976 | +324,872 | 0.22% | 13,496,400 |
| 2009-12-18 | 2009-12-16 | 1.077 | 12,384,104 | +370,354 | 0.21% | 13,342,000 |
| 2009-12-17 | 2009-12-15 | 1.077 | 12,013,750 | +3,183,741 | 0.21% | 12,943,000 |
| 2009-12-16 | 2009-12-14 | 1.093 | 8,830,009 | +324,871 | 0.15% | 9,648,900 |
| 2009-12-15 | 2009-12-11 | 1.077 | 8,505,138 | +64,975 | 0.15% | 9,163,000 |
| 2009-12-14 | 2009-12-10 | 1.093 | 8,440,163 | +6,231,036 | 0.15% | 9,222,900 |
| 2009-12-11 | 2009-12-09 | 1.108 | 2,209,127 | +2,187,036 | 0.04% | 2,448,000 |
| 2009-12-07 | 2009-12-03 | 0.985 | 22,091 | -32,487 | 0.00% | 21,760 |
| 2009-12-01 | 2009-11-27 | 0.908 | 54,578 | -9,097 | 0.00% | 49,560 |
| 2009-06-23 | 2009-06-19 | 0.908 | 63,675 | +9,097 | 0.00% | 57,820 |
| 2009-05-06 | 2009-05-04 | 0.943 | 54,578 | +2,035 | 0.00% | 51,479 |
| 2009-03-30 | 2009-03-26 | 0.943 | 52,543 | -5,004 | 0.00% | 49,560 |
| 2009-03-18 | 2009-03-16 | 1.039 | 57,547 | +1,251 | 0.00% | 59,800 |
| 2009-03-17 | 2009-03-13 | 0.975 | 56,296 | +3,753 | 0.00% | 54,900 |
| 2008-10-30 | 2008-10-28 | 0.791 | 52,543 | -31,276 | 0.00% | 41,580 |
| 2008-09-08 | 2008-09-04 | 1.071 | 83,819 | -125,103 | 0.00% | 89,780 |
| 2008-08-19 | 2008-08-15 | 1.119 | 208,922 | -31,276 | 0.00% | 233,800 |
| 2008-08-11 | 2008-08-07 | 1.087 | 240,198 | -31,276 | 0.00% | 261,120 |
| 2008-08-08 | 2008-08-05 | 1.087 | 271,474 | +31,276 | 0.00% | 295,120 |
| 2008-08-05 | 2008-08-01 | 1.119 | 240,198 | +31,276 | 0.00% | 268,800 |
| 2008-07-23 | 2008-07-21 | 1.151 | 208,922 | -31,276 | 0.00% | 240,480 |
| 2008-06-25 | 2008-06-23 | 1.167 | 240,198 | -62,551 | 0.00% | 280,320 |
| 2008-06-24 | 2008-06-20 | 1.151 | 302,749 | -312,758 | 0.01% | 348,479 |
| 2008-06-23 | 2008-06-19 | 1.183 | 615,507 | +312,758 | 0.01% | 728,160 |
| 2008-06-20 | 2008-06-18 | 1.103 | 302,749 | +62,551 | 0.01% | 333,959 |
| 2008-06-16 | 2008-06-12 | 1.087 | 240,198 | -125,103 | 0.00% | 261,120 |
| 2008-06-02 | 2008-05-29 | 1.151 | 365,301 | -82,568 | 0.01% | 420,480 |
| 2008-05-30 | 2008-05-28 | 1.103 | 447,869 | -167,638 | 0.01% | 494,040 |
| 2008-05-21 | 2008-05-19 | 1.199 | 615,507 | +375,309 | 0.01% | 738,000 |
| 2008-05-07 | 2008-05-05 | 1.139 | 240,198 | +7,549 | 0.00% | 273,558 |
| 2008-02-12 | 2008-02-06 | 0.924 | 232,649 | -12,117 | 0.00% | 215,040 |
| 2007-11-08 | 2007-11-06 | 0.974 | 244,766 | +12,117 | 0.00% | 238,360 |
| 2007-08-01 | 2007-07-30 | 0.990 | 232,649 | +6,059 | 0.01% | 230,400 |
| 2007-06-26 | 2007-06-22 | 1.089 | 226,590 | 0.01% | 246,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy