History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.025 0 -46,095,000
2023-08-16 2023-08-14 0.030 46,095,000 -24,000 0.29% 1,382,850
2023-08-09 2023-08-07 0.036 46,119,000 +24,000 0.29% 1,660,284
2023-08-08 2023-08-04 0.035 46,095,000 -280,000 0.29% 1,613,325
2023-08-07 2023-08-03 0.039 46,375,000 -220,000 0.29% 1,808,625
2023-08-04 2023-08-02 0.039 46,595,000 +600,000 0.29% 1,817,205
2023-08-03 2023-08-01 0.036 45,995,000 +660,000 0.28% 1,655,820
2023-08-01 2023-07-28 0.028 45,335,000 -100,000 0.28% 1,269,380
2023-07-28 2023-07-26 0.020 45,435,000 -500,000 0.28% 908,700
2023-07-18 2023-07-13 0.019 45,935,000 -132,000 0.28% 872,765
2023-07-14 2023-07-12 0.022 46,067,000 +132,000 0.29% 1,013,474
2023-07-13 2023-07-11 0.021 45,935,000 -20,000 0.28% 964,635
2023-05-19 2023-05-17 0.017 45,955,000 +1,050,000 0.28% 781,235
2023-03-14 2023-03-10 0.024 44,905,000 -600,000 0.28% 1,077,720
2023-02-21 2023-02-17 0.034 45,505,000 +530,000 0.28% 1,547,170
2023-02-20 2023-02-16 0.032 44,975,000 +100,000 0.28% 1,439,200
2023-02-14 2023-02-10 0.035 44,875,000 -186,000 0.28% 1,570,625
2023-02-10 2023-02-08 0.040 45,061,000 -100,000 0.28% 1,802,440
2023-02-09 2023-02-07 0.037 45,161,000 -100,000 0.28% 1,670,957
2023-02-08 2023-02-06 0.040 45,261,000 +1,510,000 0.28% 1,810,440
2023-02-02 2023-01-31 0.030 43,751,000 +186,000 0.27% 1,312,530
2023-01-31 2023-01-27 0.037 43,565,000 +890,000 0.27% 1,611,905
2022-12-30 2022-12-28 0.026 42,675,000 +100,000 0.26% 1,109,550
2022-12-29 2022-12-23 0.026 42,575,000 -400,000 0.26% 1,106,950
2022-12-15 2022-12-13 0.023 42,975,000 +400,000 0.27% 988,425
2022-12-07 2022-12-05 0.021 42,575,000 -150,000 0.26% 894,075
2022-11-15 2022-11-11 0.020 42,725,000 -160,000 0.26% 854,500
2022-11-14 2022-11-10 0.018 42,885,000 +610,000 0.27% 771,930
2022-10-06 2022-10-03 0.017 42,275,000 +100,000 0.26% 718,675
2022-09-30 2022-09-28 0.018 42,175,000 +1,860,000 0.26% 759,150
2022-09-28 2022-09-26 0.019 40,315,000 +110,000 0.25% 765,985
2022-08-22 2022-08-18 0.050 40,205,000 -110,000 0.25% 2,010,250
2022-08-12 2022-08-10 0.050 40,315,000 -28,000 0.25% 2,015,750
2022-08-09 2022-08-05 0.056 40,343,000 -18,000 0.25% 2,259,208
2022-08-08 2022-08-04 0.053 40,361,000 +110,000 0.25% 2,139,133
2022-08-02 2022-07-29 0.049 40,251,000 -136,000 0.25% 1,972,299
2022-07-29 2022-07-27 0.055 40,387,000 +136,000 0.25% 2,221,285
2022-07-25 2022-07-21 0.045 40,251,000 -12,000 0.25% 1,811,295
2022-07-15 2022-07-13 0.054 40,263,000 +46,000 0.25% 2,174,202
2022-06-20 2022-06-16 0.047 40,217,000 -1,298,000 0.25% 1,890,199
2022-06-17 2022-06-15 0.054 41,515,000 +1,548,000 0.26% 2,241,810
2022-05-30 2022-05-26 0.054 39,967,000 -30,000 0.25% 2,158,218
2022-05-19 2022-05-17 0.051 39,997,000 +40,000 0.25% 2,039,847
2022-05-13 2022-05-11 0.045 39,957,000 +1,100,000 0.25% 1,798,065
2022-05-12 2022-05-10 0.050 38,857,000 +1,170,000 0.24% 1,942,850
2022-04-26 2022-04-22 0.041 37,687,000 +410,000 0.23% 1,545,167
2022-04-21 2022-04-19 0.045 37,277,000 -30,000 0.23% 1,677,465
2022-04-04 2022-03-31 0.043 37,307,000 +150,000 0.23% 1,604,201
2022-03-31 2022-03-29 0.044 37,157,000 +30,000 0.23% 1,634,908
2022-03-25 2022-03-23 0.054 37,127,000 +380,000 0.23% 2,004,858
2022-03-24 2022-03-22 0.052 36,747,000 +150,000 0.23% 1,910,844
2022-03-23 2022-03-21 0.057 36,597,000 -20,000 0.23% 2,086,029
2022-03-21 2022-03-17 0.059 36,617,000 +348,000 0.23% 2,160,403
2022-03-11 2022-03-09 0.069 36,269,000 +148,000 0.22% 2,502,561
2022-03-09 2022-03-07 0.076 36,121,000 +16,000 0.22% 2,745,196
2022-03-07 2022-03-03 0.073 36,105,000 +182,000 0.22% 2,635,665
2022-03-04 2022-03-02 0.075 35,923,000 -20,000 0.22% 2,694,225
2022-03-01 2022-02-25 0.093 35,943,000 +14,000 0.22% 3,342,699
2022-02-28 2022-02-24 0.085 35,929,000 +110,000 0.22% 3,053,965
2022-02-11 2022-02-09 0.127 35,819,000 +10,000 0.22% 4,549,013
2022-01-18 2022-01-14 0.134 35,809,000 -10,000 0.22% 4,798,406
2022-01-10 2022-01-06 0.155 35,819,000 +132,000 0.22% 5,551,945
2021-12-14 2021-12-10 0.146 35,687,000 +16,000 0.22% 5,210,302
2021-11-02 2021-10-29 0.129 35,671,000 +268,000 0.22% 4,601,559
2021-10-21 2021-10-19 0.115 35,403,000 +42,000 0.22% 4,071,345
2021-10-20 2021-10-18 0.119 35,361,000 +238,000 0.22% 4,207,959
2021-07-16 2021-07-14 0.154 35,123,000 -12,000 0.22% 5,408,942
2021-06-09 2021-06-07 0.171 35,135,000 -504,000 0.22% 6,008,085
2021-06-07 2021-06-03 0.165 35,639,000 -1,178,000 0.22% 5,880,435
2021-06-04 2021-06-02 0.163 36,817,000 -1,420,000 0.23% 6,001,171
2021-05-27 2021-05-25 0.189 38,237,000 -570,000 0.24% 7,226,793
2021-05-25 2021-05-21 0.175 38,807,000 -1,740,000 0.24% 6,791,225
2021-04-27 2021-04-23 0.173 40,547,000 -598,000 0.25% 7,014,631
2021-04-23 2021-04-21 0.180 41,145,000 -670,000 0.25% 7,406,100
2021-04-12 2021-04-08 0.189 41,815,000 -1,336,000 0.26% 7,903,035
2021-04-09 2021-04-07 0.185 43,151,000 -1,992,000 0.27% 7,982,935
2021-03-23 2021-03-19 0.158 45,143,000 -10,000 0.28% 7,132,594
2021-03-05 2021-03-03 0.185 45,153,000 -26,000 0.28% 8,353,305
2021-02-19 2021-02-17 0.159 45,179,000 +208,000 0.28% 7,183,461
2021-02-18 2021-02-16 0.152 44,971,000 +262,000 0.28% 6,835,592
2021-02-17 2021-02-11 0.144 44,709,000 +74,000 0.28% 6,438,096
2021-02-09 2021-02-05 0.160 44,635,000 +2,000 0.28% 7,141,600
2021-02-08 2021-02-04 0.144 44,633,000 +30,000 0.28% 6,427,152
2021-02-05 2021-02-03 0.130 44,603,000 +110,000 0.28% 5,798,390
2021-01-25 2021-01-21 0.168 44,493,000 -140,000 0.28% 7,474,824
2021-01-22 2021-01-20 0.180 44,633,000 +122,000 0.28% 8,033,940
2020-09-21 2020-09-17 0.169 44,511,000 +150,000 0.28% 7,522,359
2020-09-16 2020-09-14 0.171 44,361,000 +20,000 0.27% 7,585,731
2020-09-09 2020-09-07 0.171 44,341,000 +68,000 0.27% 7,582,311
2020-09-08 2020-09-04 0.178 44,273,000 +30,000 0.27% 7,880,594
2020-09-03 2020-09-01 0.180 44,243,000 +80,000 0.27% 7,963,740
2020-08-12 2020-08-10 0.183 44,163,000 -60,000 0.27% 8,081,829
2020-08-03 2020-07-30 0.176 44,223,000 +98,000 0.27% 7,783,248
2020-07-06 2020-07-02 0.190 44,125,000 +98,000 0.27% 8,383,750
2020-06-02 2020-05-29 0.240 44,027,000 +90,000 0.27% 10,566,480
2020-06-01 2020-05-28 0.240 43,937,000 +42,000 0.27% 10,544,880
2020-05-28 2020-05-26 0.265 43,895,000 -40,000 0.27% 11,632,175
2020-05-20 2020-05-18 0.250 43,935,000 -48,000 0.27% 10,983,750
2020-05-04 2020-04-28 0.245 43,983,000 -84,000 0.27% 10,775,835
2020-04-21 2020-04-17 0.245 44,067,000 -10,000 0.27% 10,796,415
2020-04-17 2020-04-15 0.250 44,077,000 -20,000 0.27% 11,019,250
2020-04-03 2020-04-01 0.255 44,097,000 -38,000 0.27% 11,244,735
2020-04-02 2020-03-31 0.198 44,135,000 +20,000 0.27% 8,738,730
2020-03-25 2020-03-23 0.132 44,115,000 -88,000 0.27% 5,823,180
2020-03-23 2020-03-19 0.155 44,203,000 +208,000 0.27% 6,851,465
2020-03-18 2020-03-16 0.200 43,995,000 +100,000 0.27% 8,799,000
2020-03-02 2020-02-27 0.226 43,895,000 +136,000 0.27% 9,920,270
2020-02-14 2020-02-12 0.245 43,759,000 +52,000 0.27% 10,720,955
2020-01-21 2020-01-17 0.255 43,707,000 -60,000 0.27% 11,145,285
2020-01-16 2020-01-14 0.260 43,767,000 +146,000 0.27% 11,379,420
2019-12-23 2019-12-19 0.248 43,621,000 +98,000 0.27% 10,818,008
2019-12-20 2019-12-18 0.250 43,523,000 +86,000 0.27% 10,880,750
2019-12-06 2019-12-04 0.275 43,437,000 +26,000 0.27% 11,945,175
2019-12-02 2019-11-28 0.285 43,411,000 +220,000 0.27% 12,372,135
2019-11-26 2019-11-22 0.275 43,191,000 +60,000 0.27% 11,877,525
2019-11-25 2019-11-21 0.290 43,131,000 +76,000 0.27% 12,507,990
2019-11-22 2019-11-20 0.285 43,055,000 +6,000 0.27% 12,270,675
2019-11-19 2019-11-15 0.275 43,049,000 +206,000 0.27% 11,838,475
2019-11-12 2019-11-08 0.320 42,843,000 +20,000 0.27% 13,709,760
2019-11-11 2019-11-07 0.305 42,823,000 +124,000 0.27% 13,061,015
2019-11-06 2019-11-04 0.290 42,699,000 +90,000 0.26% 12,382,710
2019-10-31 2019-10-29 0.295 42,609,000 +294,000 0.26% 12,569,655
2019-10-24 2019-10-22 0.305 42,315,000 +106,000 0.26% 12,906,075
2019-10-04 2019-10-02 0.365 42,209,000 -2,000 0.26% 15,406,285
2019-10-03 2019-09-30 0.370 42,211,000 +2,000 0.26% 15,618,070
2019-09-26 2019-09-24 0.370 42,209,000 +60,000 0.26% 15,617,330
2019-09-25 2019-09-23 0.370 42,149,000 +70,000 0.26% 15,595,130
2019-09-18 2019-09-16 0.370 42,079,000 +62,000 0.26% 15,569,230
2019-09-05 2019-09-03 0.380 42,017,000 -6,000 0.26% 15,966,460
2019-09-04 2019-09-02 0.365 42,023,000 +96,000 0.26% 15,338,395
2019-09-02 2019-08-29 0.380 41,927,000 +36,000 0.26% 15,932,260
2019-08-29 2019-08-27 0.390 41,891,000 +76,000 0.26% 16,337,490
2019-08-28 2019-08-26 0.385 41,815,000 +390,000 0.26% 16,098,775
2019-08-22 2019-08-20 0.385 41,425,000 +50,000 0.26% 15,948,625
2019-08-21 2019-08-19 0.380 41,375,000 +120,000 0.26% 15,722,500
2019-08-19 2019-08-15 0.370 41,255,000 +324,000 0.26% 15,264,350
2019-08-16 2019-08-14 0.370 40,931,000 +670,000 0.25% 15,144,470
2019-08-13 2019-08-09 0.370 40,261,000 -40,000 0.25% 14,896,570
2019-08-05 2019-08-01 0.395 40,301,000 +480,000 0.25% 15,918,895
2019-08-02 2019-07-31 0.385 39,821,000 +316,000 0.25% 15,331,085
2019-07-17 2019-07-15 0.395 39,505,000 +90,000 0.24% 15,604,475
2019-07-05 2019-07-03 0.415 39,415,000 +490,000 0.24% 16,357,225
2019-07-04 2019-07-02 0.420 38,925,000 +924,000 0.24% 16,348,500
2019-06-28 2019-06-26 0.460 38,001,000 +1,418,000 0.24% 17,480,460
2019-05-21 2019-05-17 0.420 36,583,000 +970,000 0.23% 15,364,860
2019-05-20 2019-05-16 0.435 35,613,000 +802,000 0.22% 15,491,655
2019-05-15 2019-05-10 0.450 34,811,000 +90,000 0.22% 15,664,950
2019-05-09 2019-05-07 0.475 34,721,000 +56,000 0.22% 16,492,475
2019-05-07 2019-05-03 0.500 34,665,000 -1,380,000 0.21% 17,332,500
2019-05-03 2019-04-30 0.540 36,045,000 +248,000 0.22% 19,464,300
2019-05-02 2019-04-29 0.550 35,797,000 +202,000 0.22% 19,688,350
2019-04-30 2019-04-26 0.510 35,595,000 +1,200,000 0.22% 18,153,450
2019-04-29 2019-04-25 0.475 34,395,000 +638,000 0.21% 16,337,625
2019-04-26 2019-04-24 0.450 33,757,000 +830,000 0.21% 15,190,650
2019-04-25 2019-04-23 0.450 32,927,000 +200,000 0.20% 14,817,150
2019-04-24 2019-04-18 0.450 32,727,000 +448,000 0.20% 14,727,150
2019-04-18 2019-04-16 0.455 32,279,000 +780,000 0.20% 14,686,945
2019-04-17 2019-04-15 0.455 31,499,000 +1,000,000 0.20% 14,332,045
2019-04-16 2019-04-12 0.445 30,499,000 +362,000 0.19% 13,572,055
2019-04-15 2019-04-11 0.435 30,137,000 +570,000 0.19% 13,109,595
2019-04-12 2019-04-10 0.445 29,567,000 +1,450,000 0.18% 13,157,315
2019-04-08 2019-04-03 0.405 28,117,000 +46,000 0.17% 11,387,385
2019-04-04 2019-04-02 0.415 28,071,000 +50,000 0.17% 11,649,465
2019-04-03 2019-04-01 0.415 28,021,000 +100,000 0.17% 11,628,715
2019-04-01 2019-03-28 0.430 27,921,000 +82,000 0.17% 12,006,030
2019-03-20 2019-03-18 0.465 27,839,000 -54,000 0.17% 12,945,135
2019-03-11 2019-03-07 0.490 27,893,000 -318,000 0.17% 13,667,570
2019-03-08 2019-03-06 0.480 28,211,000 -86,000 0.17% 13,541,280
2019-03-06 2019-03-04 0.445 28,297,000 -412,000 0.18% 12,592,165
2019-03-05 2019-03-01 0.405 28,709,000 -420,000 0.18% 11,627,145
2019-02-28 2019-02-26 0.390 29,129,000 +210,000 0.18% 11,360,310
2019-02-27 2019-02-25 0.380 28,919,000 +570,000 0.18% 10,989,220
2019-02-13 2019-02-11 0.360 28,349,000 +20,000 0.18% 10,205,640
2019-01-17 2019-01-15 0.365 28,329,000 +86,000 0.18% 10,340,085
2019-01-04 2019-01-02 0.385 28,243,000 +200,000 0.17% 10,873,555
2018-12-28 2018-12-24 0.370 28,043,000 -130,000 0.17% 10,375,910
2018-12-20 2018-12-18 0.385 28,173,000 +76,000 0.17% 10,846,605
2018-12-14 2018-12-12 0.380 28,097,000 +200,000 0.17% 10,676,860
2018-12-13 2018-12-11 0.380 27,897,000 +100,000 0.17% 10,600,860
2018-12-06 2018-12-04 0.380 27,797,000 +32,000 0.17% 10,562,860
2018-12-05 2018-12-03 0.375 27,765,000 +402,000 0.17% 10,411,875
2018-12-04 2018-11-30 0.380 27,363,000 +264,000 0.17% 10,397,940
2018-11-30 2018-11-28 0.375 27,099,000 +66,000 0.17% 10,162,125
2018-11-26 2018-11-22 0.385 27,033,000 +92,000 0.17% 10,407,705
2018-11-23 2018-11-21 0.385 26,941,000 +100,000 0.17% 10,372,285
2018-11-21 2018-11-19 0.385 26,841,000 +162,000 0.17% 10,333,785
2018-11-14 2018-11-12 0.390 26,679,000 +100,000 0.17% 10,404,810
2018-10-29 2018-10-25 0.375 26,579,000 -80,000 0.16% 9,967,125
2018-10-25 2018-10-23 0.385 26,659,000 -8,000 0.17% 10,263,715
2018-10-04 2018-10-02 0.380 26,667,000 +80,000 0.17% 10,133,460
2018-10-03 2018-09-28 0.375 26,587,000 +82,000 0.16% 9,970,125
2018-10-02 2018-09-27 0.380 26,505,000 +66,000 0.16% 10,071,900
2018-09-26 2018-09-21 0.375 26,439,000 +234,000 0.16% 9,914,625
2018-09-21 2018-09-19 0.395 26,205,000 +194,000 0.16% 10,350,975
2018-09-18 2018-09-14 0.430 26,011,000 +132,000 0.16% 11,184,730
2018-09-17 2018-09-13 0.415 25,879,000 +226,000 0.16% 10,739,785
2018-09-13 2018-09-11 0.490 25,653,000 -50,000 0.16% 12,569,970
2018-09-11 2018-09-07 0.480 25,703,000 -246,000 0.16% 12,337,440
2018-08-30 2018-08-28 0.400 25,949,000 +90,000 0.16% 10,379,600
2018-08-28 2018-08-24 0.400 25,859,000 +84,000 0.16% 10,343,600
2018-08-24 2018-08-22 0.400 25,775,000 +98,000 0.16% 10,310,000
2018-08-22 2018-08-20 0.400 25,677,000 +126,000 0.16% 10,270,800
2018-08-09 2018-08-07 0.400 25,551,000 -126,000 0.16% 10,220,400
2018-08-08 2018-08-06 0.400 25,677,000 -1,000,000 0.16% 10,270,800
2018-07-26 2018-07-24 0.395 26,677,000 +12,000 0.17% 10,537,415
2018-06-14 2018-06-12 0.400 26,665,000 +1,696,000 0.17% 10,666,000
2018-06-13 2018-06-11 0.400 24,969,000 +170,000 0.15% 9,987,600
2018-06-12 2018-06-08 0.400 24,799,000 +362,000 0.15% 9,919,600
2018-06-11 2018-06-07 0.400 24,437,000 +66,000 0.15% 9,774,800
2018-06-08 2018-06-06 0.395 24,371,000 +252,000 0.15% 9,626,545
2018-06-07 2018-06-05 0.395 24,119,000 +472,000 0.15% 9,527,005
2018-06-06 2018-06-04 0.385 23,647,000 +526,000 0.15% 9,104,095
2018-06-05 2018-06-01 0.395 23,121,000 +796,000 0.14% 9,132,795
2018-06-04 2018-05-31 0.375 22,325,000 +864,000 0.14% 8,371,875
2018-06-01 2018-05-30 0.400 21,461,000 +438,000 0.13% 8,584,400
2018-05-31 2018-05-29 0.400 21,023,000 +394,000 0.13% 8,409,200
2018-05-30 2018-05-28 0.400 20,629,000 +74,000 0.13% 8,251,600
2018-05-28 2018-05-24 0.405 20,555,000 +288,000 0.13% 8,324,775
2018-05-25 2018-05-23 0.420 20,267,000 +276,000 0.13% 8,512,140
2018-05-24 2018-05-21 0.425 19,991,000 +1,194,000 0.12% 8,496,175
2018-05-21 2018-05-17 0.405 18,797,000 +94,000 0.12% 7,612,785
2018-05-18 2018-05-16 0.400 18,703,000 +46,000 0.12% 7,481,200
2018-05-17 2018-05-15 0.390 18,657,000 -100,000 0.12% 7,276,230
2018-05-16 2018-05-14 0.395 18,757,000 +154,000 0.12% 7,409,015
2018-05-15 2018-05-11 0.400 18,603,000 +46,000 0.12% 7,441,200
2018-05-14 2018-05-10 0.395 18,557,000 +88,000 0.11% 7,330,015
2018-05-11 2018-05-09 0.400 18,469,000 +108,000 0.11% 7,387,600
2018-05-10 2018-05-08 0.400 18,361,000 +34,000 0.11% 7,344,400
2018-05-09 2018-05-07 0.400 18,327,000 +54,000 0.11% 7,330,800
2018-05-07 2018-05-03 0.415 18,273,000 +200,000 0.11% 7,583,295
2018-05-04 2018-05-02 0.425 18,073,000 +72,000 0.11% 7,681,025
2018-05-03 2018-04-30 0.430 18,001,000 +78,000 0.11% 7,740,430
2018-05-02 2018-04-27 0.420 17,923,000 +50,000 0.11% 7,527,660
2018-04-30 2018-04-26 0.415 17,873,000 +210,000 0.11% 7,417,295
2018-04-27 2018-04-25 0.430 17,663,000 +50,000 0.11% 7,595,090
2018-04-26 2018-04-24 0.445 17,613,000 +174,000 0.11% 7,837,785
2018-04-25 2018-04-23 0.455 17,439,000 +234,000 0.11% 7,934,745
2018-04-24 2018-04-20 0.460 17,205,000 +82,000 0.11% 7,914,300
2018-04-23 2018-04-19 0.465 17,123,000 +102,000 0.11% 7,962,195
2018-04-20 2018-04-18 0.450 17,021,000 +108,000 0.11% 7,659,450
2018-04-19 2018-04-17 0.475 16,913,000 +128,000 0.10% 8,033,675
2018-04-18 2018-04-16 0.470 16,785,000 +100,000 0.10% 7,888,950
2018-04-10 2018-04-06 0.475 16,685,000 +466,000 0.10% 7,925,375
2018-04-09 2018-04-04 0.495 16,219,000 +74,000 0.10% 8,028,405
2018-04-06 2018-04-03 0.495 16,145,000 +56,000 0.10% 7,991,775
2018-04-03 2018-03-28 0.490 16,089,000 +162,000 0.10% 7,883,610
2018-03-27 2018-03-23 0.510 15,927,000 +134,000 0.10% 8,122,770
2018-03-22 2018-03-20 0.510 15,793,000 +58,000 0.10% 8,054,430
2018-03-21 2018-03-19 0.520 15,735,000 +130,000 0.10% 8,182,200
2018-03-07 2018-03-05 0.540 15,605,000 +70,000 0.10% 8,426,700
2018-02-26 2018-02-22 0.550 15,535,000 +62,000 0.10% 8,544,250
2018-02-22 2018-02-20 0.550 15,473,000 +44,000 0.10% 8,510,150
2018-02-21 2018-02-15 0.570 15,429,000 +164,000 0.10% 8,794,530
2018-02-20 2018-02-13 0.560 15,265,000 +50,000 0.09% 8,548,400
2018-02-08 2018-02-06 0.540 15,215,000 +90,000 0.09% 8,216,100
2018-02-07 2018-02-05 0.560 15,125,000 -60,000 0.09% 8,470,000
2018-02-06 2018-02-02 0.570 15,185,000 +80,000 0.09% 8,655,450
2018-01-29 2018-01-25 0.550 15,105,000 +130,000 0.09% 8,307,750
2018-01-16 2018-01-12 0.540 14,975,000 +52,000 0.09% 8,086,500
2018-01-15 2018-01-11 0.540 14,923,000 +94,000 0.09% 8,058,420
2017-12-27 2017-12-21 0.600 14,829,000 -70,000 0.09% 8,897,400
2017-12-19 2017-12-15 0.540 14,899,000 +144,000 0.09% 8,045,460
2017-12-18 2017-12-14 0.560 14,755,000 +94,000 0.09% 8,262,800
2017-12-15 2017-12-13 0.560 14,661,000 -2,606,000 0.09% 8,210,160
2017-12-13 2017-12-11 0.560 17,267,000 +100,000 0.11% 9,669,520
2017-12-12 2017-12-08 0.560 17,167,000 +150,000 0.11% 9,613,520
2017-12-11 2017-12-07 0.580 17,017,000 +64,000 0.11% 9,869,860
2017-12-07 2017-12-05 0.600 16,953,000 +84,000 0.11% 10,171,800
2017-11-29 2017-11-27 0.600 16,869,000 +36,000 0.10% 10,121,400
2017-10-31 2017-10-27 0.650 16,833,000 -50,000 0.10% 10,941,450
2017-10-23 2017-10-19 0.650 16,883,000 -50,000 0.10% 10,973,950
2017-09-29 2017-09-27 0.650 16,933,000 -100,000 0.10% 11,006,450
2017-09-26 2017-09-22 0.650 17,033,000 +100,000 0.11% 11,071,450
2017-09-22 2017-09-20 0.650 16,933,000 -10,000 0.10% 11,006,450
2017-09-15 2017-09-13 0.650 16,943,000 -400,000 0.10% 11,012,950
2017-09-13 2017-09-11 0.660 17,343,000 +380,000 0.11% 11,446,380
2017-09-12 2017-09-08 0.650 16,963,000 +30,000 0.11% 11,025,950
2017-09-07 2017-09-05 0.660 16,933,000 +50,000 0.10% 11,175,780
2017-08-29 2017-08-25 0.670 16,883,000 +90,000 0.10% 11,311,610
2017-08-25 2017-08-22 0.670 16,793,000 +280,000 0.10% 11,251,310
2017-08-18 2017-08-16 0.660 16,513,000 +280,000 0.10% 10,898,580
2017-08-16 2017-08-14 0.650 16,233,000 +280,000 0.10% 10,551,450
2017-08-15 2017-08-11 0.650 15,953,000 -30,000 0.10% 10,369,450
2017-08-10 2017-08-08 0.680 15,983,000 -10,000 0.10% 10,868,440
2017-08-08 2017-08-04 0.680 15,993,000 +60,000 0.10% 10,875,240
2017-08-07 2017-08-03 0.690 15,933,000 +50,000 0.10% 10,993,770
2017-08-01 2017-07-28 0.740 15,883,000 -50,000 0.10% 11,753,420
2017-07-27 2017-07-25 0.760 15,933,000 -400,000 0.10% 12,109,080
2017-07-26 2017-07-24 0.730 16,333,000 -100,000 0.10% 11,923,090
2017-07-25 2017-07-21 0.740 16,433,000 +46,000 0.10% 12,160,420
2017-07-11 2017-07-07 0.760 16,387,000 -2,600,000 0.10% 12,454,120
2017-07-07 2017-07-05 0.760 18,987,000 +46,000 0.12% 14,430,120
2017-07-06 2017-07-04 0.760 18,941,000 +46,000 0.12% 14,395,160
2017-07-05 2017-07-03 0.760 18,895,000 +90,000 0.12% 14,360,200
2017-06-21 2017-06-19 0.770 18,805,000 -8,000 0.12% 14,479,850
2017-05-31 2017-05-26 0.770 18,813,000 -34,000 0.12% 14,486,010
2017-05-18 2017-05-16 0.770 18,847,000 -26,000 0.12% 14,512,190
2017-05-09 2017-05-05 0.770 18,873,000 -8,000 0.12% 14,532,210
2017-04-24 2017-04-20 0.790 18,881,000 -300,000 0.12% 14,915,990
2017-04-12 2017-04-10 0.770 19,181,000 -1,400,000 0.12% 14,769,370
2017-04-06 2017-04-03 0.780 20,581,000 -100,000 0.13% 16,053,180
2017-03-30 2017-03-28 0.770 20,681,000 -2,000 0.13% 15,924,370
2017-03-29 2017-03-27 0.770 20,683,000 +2,000 0.13% 15,925,910
2017-03-28 2017-03-24 0.770 20,681,000 +150,000 0.13% 15,924,370
2017-03-24 2017-03-22 0.780 20,531,000 -80,000 0.13% 16,014,180
2017-03-17 2017-03-15 0.770 20,611,000 +58,000 0.13% 15,870,470
2017-03-09 2017-03-07 0.770 20,553,000 +56,000 0.13% 15,825,810
2017-02-23 2017-02-21 0.790 20,497,000 -48,000 0.13% 16,192,630
2017-02-21 2017-02-17 0.790 20,545,000 +100,000 0.13% 16,230,550
2017-02-20 2017-02-16 0.810 20,445,000 +146,000 0.13% 16,560,450
2017-02-17 2017-02-15 0.800 20,299,000 +262,000 0.13% 16,239,200
2017-02-16 2017-02-14 0.790 20,037,000 +108,000 0.12% 15,829,230
2017-02-15 2017-02-13 0.790 19,929,000 +180,000 0.12% 15,743,910
2017-02-10 2017-02-08 0.790 19,749,000 +84,000 0.12% 15,601,710
2017-01-12 2017-01-10 0.780 19,665,000 +80,000 0.12% 15,338,700
2017-01-10 2017-01-06 0.780 19,585,000 +10,000 0.12% 15,276,300
2016-12-30 2016-12-28 0.770 19,575,000 +60,000 0.12% 15,072,750
2016-12-16 2016-12-14 0.790 19,515,000 -12,000 0.12% 15,416,850
2016-12-14 2016-12-12 0.780 19,527,000 +76,000 0.12% 15,231,060
2016-12-07 2016-12-05 0.830 19,451,000 -60,000 0.12% 16,144,330
2016-12-06 2016-12-02 0.840 19,511,000 -116,000 0.12% 16,389,240
2016-12-01 2016-11-29 0.780 19,627,000 -30,000 0.12% 15,309,060
2016-11-28 2016-11-24 0.770 19,657,000 -50,000 0.12% 15,135,890
2016-11-25 2016-11-23 0.780 19,707,000 -446,000 0.12% 15,371,460
2016-11-11 2016-11-09 0.770 20,153,000 -100,000 0.12% 15,517,810
2016-11-04 2016-11-02 0.790 20,253,000 -12,000 0.13% 15,999,870
2016-11-03 2016-11-01 0.790 20,265,000 -100,000 0.13% 16,009,350
2016-10-31 2016-10-27 0.780 20,365,000 +76,000 0.13% 15,884,700
2016-10-28 2016-10-26 0.780 20,289,000 +100,000 0.13% 15,825,420
2016-10-24 2016-10-19 0.770 20,189,000 +30,000 0.13% 15,545,530
2016-10-19 2016-10-17 0.770 20,159,000 -90,000 0.12% 15,522,430
2016-10-17 2016-10-13 0.770 20,249,000 +10,000 0.13% 15,591,730
2016-10-12 2016-10-07 0.780 20,239,000 +170,000 0.13% 15,786,420
2016-10-11 2016-10-06 0.790 20,069,000 +82,000 0.12% 15,854,510
2016-10-07 2016-10-05 0.790 19,987,000 +80,000 0.12% 15,789,730
2016-09-30 2016-09-28 0.800 19,907,000 -100,000 0.12% 15,925,600
2016-09-09 2016-09-07 0.820 20,007,000 -50,000 0.12% 16,405,740
2016-09-08 2016-09-06 0.810 20,057,000 -20,000 0.12% 16,246,170
2016-08-16 2016-08-12 0.820 20,077,000 -100,000 0.12% 16,463,140
2016-08-15 2016-08-11 0.800 20,177,000 -130,000 0.12% 16,141,600
2016-08-11 2016-08-09 0.790 20,307,000 -62,000 0.13% 16,042,530
2016-08-03 2016-07-29 0.780 20,369,000 +192,000 0.13% 15,887,820
2016-07-25 2016-07-21 0.810 20,177,000 +138,000 0.12% 16,343,370
2016-07-20 2016-07-18 0.820 20,039,000 +10,000 0.12% 16,431,980
2016-06-30 2016-06-28 0.850 20,029,000 +100,000 0.12% 17,024,650
2016-06-28 2016-06-24 0.820 19,929,000 -10,000 0.12% 16,341,780
2016-06-24 2016-06-22 0.850 19,939,000 -12,000 0.12% 16,948,150
2016-06-21 2016-06-17 0.860 19,951,000 +150,000 0.12% 17,157,860
2016-06-17 2016-06-15 0.910 19,801,000 +120,000 0.12% 18,018,910
2016-06-14 2016-06-10 0.920 19,681,000 -90,000 0.12% 18,106,520
2016-06-02 2016-05-31 0.920 19,771,000 +22,000 0.12% 18,189,320
2016-06-01 2016-05-30 0.930 19,749,000 +68,000 0.12% 18,366,570
2016-05-26 2016-05-24 0.920 19,681,000 +10,000 0.12% 18,106,520
2016-05-13 2016-05-11 1.020 19,671,000 -50,000 0.12% 20,064,420
2016-05-12 2016-05-10 1.040 19,721,000 -308,000 0.12% 20,509,840
2016-05-11 2016-05-09 1.020 20,029,000 -80,000 0.12% 20,429,580
2016-05-10 2016-05-06 0.980 20,109,000 -140,000 0.12% 19,706,820
2016-05-06 2016-05-04 0.950 20,249,000 -70,000 0.13% 19,236,550
2016-05-05 2016-05-03 0.940 20,319,000 -100,000 0.13% 19,099,860
2016-05-03 2016-04-28 0.910 20,419,000 -90,000 0.13% 18,581,290
2016-04-25 2016-04-21 0.940 20,509,000 -40,000 0.13% 19,278,460
2016-04-14 2016-04-12 0.900 20,549,000 -50,000 0.13% 18,494,100
2016-04-06 2016-04-01 0.900 20,599,000 -50,000 0.13% 18,539,100
2016-04-05 2016-03-31 0.910 20,649,000 -140,000 0.13% 18,790,590
2016-04-01 2016-03-30 0.890 20,789,000 -130,000 0.13% 18,502,210
2016-03-31 2016-03-29 0.900 20,919,000 -272,000 0.13% 18,827,100
2016-03-30 2016-03-24 0.870 21,191,000 -110,000 0.13% 18,436,170
2016-03-29 2016-03-23 0.820 21,301,000 -66,000 0.13% 17,466,820
2016-03-24 2016-03-22 0.770 21,367,000 +114,000 0.13% 16,452,590
2016-03-23 2016-03-21 0.810 21,253,000 +36,000 0.13% 17,214,930
2016-03-22 2016-03-18 0.760 21,217,000 +106,000 0.13% 16,124,920
2016-03-21 2016-03-17 0.840 21,111,000 +280,000 0.13% 17,733,240
2016-03-18 2016-03-16 0.840 20,831,000 -100,000 0.13% 17,498,040
2016-03-16 2016-03-14 0.890 20,931,000 -50,000 0.13% 18,628,590
2016-03-15 2016-03-11 0.900 20,981,000 +40,000 0.13% 18,882,900
2016-03-14 2016-03-10 0.890 20,941,000 -10,000 0.13% 18,637,490
2016-03-10 2016-03-08 0.880 20,951,000 +841,000 0.13% 18,436,880
2016-03-02 2016-02-29 0.860 20,110,000 +450,000 0.19% 17,294,600
2016-03-01 2016-02-26 0.860 19,660,000 -100,000 0.18% 16,907,600
2016-02-26 2016-02-24 0.840 19,760,000 +20,000 0.18% 16,598,400
2016-02-25 2016-02-23 0.860 19,740,000 +100,000 0.18% 16,976,400
2016-02-23 2016-02-19 0.880 19,640,000 +40,000 0.18% 17,283,200
2016-02-22 2016-02-18 0.890 19,600,000 -180,000 0.18% 17,444,000
2016-02-18 2016-02-16 0.860 19,780,000 -60,000 0.18% 17,010,800
2016-02-16 2016-02-12 0.840 19,840,000 -50,000 0.18% 16,665,600
2016-02-15 2016-02-11 0.850 19,890,000 -334,000 0.18% 16,906,500
2016-02-12 2016-02-05 0.860 20,224,000 -50,000 0.19% 17,392,640
2016-01-29 2016-01-27 0.770 20,274,000 -2,000 0.19% 15,610,980
2016-01-28 2016-01-26 0.790 20,276,000 -186,000 0.19% 16,018,040
2016-01-27 2016-01-25 0.850 20,462,000 +180,000 0.19% 17,392,700
2016-01-26 2016-01-22 0.850 20,282,000 -36,000 0.19% 17,239,700
2016-01-22 2016-01-20 0.860 20,318,000 -20,000 0.19% 17,473,480
2016-01-12 2016-01-08 1.010 20,338,000 -122,000 0.19% 20,541,380
2016-01-07 2016-01-05 1.020 20,460,000 +10,000 0.19% 20,869,200
2016-01-06 2016-01-04 1.030 20,450,000 -96,000 0.19% 21,063,500
2015-12-28 2015-12-22 1.030 20,546,000 -30,000 0.19% 21,162,380
2015-12-23 2015-12-21 1.030 20,576,000 +48,000 0.19% 21,193,280
2015-12-22 2015-12-18 1.050 20,528,000 -88,000 0.19% 21,554,400
2015-12-21 2015-12-17 1.040 20,616,000 +10,000 0.19% 21,440,640
2015-12-17 2015-12-15 1.040 20,606,000 +50,000 0.19% 21,430,240
2015-12-16 2015-12-14 1.030 20,556,000 +38,000 0.19% 21,172,680
2015-12-08 2015-12-04 1.110 20,518,000 -40,000 0.19% 22,774,980
2015-12-04 2015-12-02 1.120 20,558,000 -250,000 0.19% 23,024,960
2015-12-03 2015-12-01 1.090 20,808,000 +6,000 0.19% 22,680,720
2015-12-01 2015-11-27 1.100 20,802,000 -140,000 0.19% 22,882,200
2015-11-30 2015-11-26 1.120 20,942,000 -32,000 0.19% 23,455,040
2015-11-26 2015-11-24 1.130 20,974,000 -50,000 0.19% 23,700,620
2015-11-24 2015-11-20 1.110 21,024,000 +50,000 0.20% 23,336,640
2015-11-19 2015-11-17 1.040 20,974,000 -110,000 0.19% 21,812,960
2015-11-17 2015-11-13 1.050 21,084,000 -42,000 0.20% 22,138,200
2015-11-13 2015-11-11 1.050 21,126,000 -870,000 0.20% 22,182,300
2015-11-12 2015-11-10 1.020 21,996,000 -128,000 0.20% 22,435,920
2015-11-11 2015-11-09 1.040 22,124,000 -10,000 0.21% 23,008,960
2015-11-10 2015-11-06 1.040 22,134,000 -150,000 0.21% 23,019,360
2015-11-05 2015-11-03 1.050 22,284,000 -150,000 0.21% 23,398,200
2015-11-04 2015-11-02 1.040 22,434,000 -164,000 0.21% 23,331,360
2015-10-30 2015-10-28 1.090 22,598,000 -50,000 0.21% 24,631,820
2015-10-29 2015-10-27 1.100 22,648,000 -26,000 0.21% 24,912,800
2015-10-28 2015-10-26 1.120 22,674,000 -50,000 0.21% 25,394,880
2015-10-20 2015-10-16 1.140 22,724,000 +2,092,000 0.21% 25,905,360
2015-10-19 2015-10-15 1.100 20,632,000 +700,000 0.19% 22,695,200
2015-10-16 2015-10-14 1.070 19,932,000 +2,900,000 0.19% 21,327,240
2015-10-15 2015-10-13 1.020 17,032,000 -12,000 0.16% 17,372,640
2015-10-12 2015-10-08 1.020 17,044,000 -50,000 0.16% 17,384,880
2015-10-05 2015-09-30 1.010 17,094,000 +100,000 0.16% 17,264,940
2015-10-02 2015-09-29 1.010 16,994,000 -150,000 0.16% 17,163,940
2015-09-30 2015-09-25 1.010 17,144,000 +150,000 0.16% 17,315,440
2015-09-29 2015-09-24 1.000 16,994,000 -300,000 0.16% 16,994,000
2015-09-24 2015-09-22 1.020 17,294,000 -10,000 0.16% 17,639,880
2015-09-22 2015-09-18 1.040 17,304,000 +50,000 0.16% 17,996,160
2015-09-18 2015-09-16 1.030 17,254,000 -30,000 0.16% 17,771,620
2015-09-17 2015-09-15 1.030 17,284,000 +50,000 0.16% 17,802,520
2015-09-11 2015-09-09 1.060 17,234,000 +50,000 0.16% 18,268,040
2015-09-09 2015-09-07 1.040 17,184,000 +50,000 0.16% 17,871,360
2015-09-04 2015-09-01 1.100 17,134,000 +34,000 0.16% 18,847,400
2015-09-02 2015-08-31 1.120 17,100,000 -10,000 0.16% 19,152,000
2015-09-01 2015-08-28 1.130 17,110,000 +30,000 0.16% 19,334,300
2015-08-31 2015-08-27 1.140 17,080,000 -450,000 0.16% 19,471,200
2015-08-28 2015-08-26 1.140 17,530,000 +46,000 0.16% 19,984,200
2015-08-27 2015-08-25 1.050 17,484,000 -158,000 0.16% 18,358,200
2015-08-26 2015-08-24 1.010 17,642,000 -80,000 0.16% 17,818,420
2015-08-25 2015-08-21 1.050 17,722,000 -170,000 0.16% 18,608,100
2015-08-24 2015-08-20 1.090 17,892,000 +828,000 0.17% 19,502,280
2015-08-21 2015-08-19 1.060 17,064,000 +158,000 0.16% 18,087,840
2015-08-20 2015-08-18 1.060 16,906,000 -50,000 0.16% 17,920,360
2015-08-19 2015-08-17 1.070 16,956,000 +90,000 0.16% 18,142,920
2015-08-17 2015-08-13 1.110 16,866,000 +130,000 0.16% 18,721,260
2015-08-14 2015-08-12 1.130 16,736,000 +594,000 0.16% 18,911,680
2015-08-13 2015-08-11 1.150 16,142,000 +378,000 0.15% 18,563,300
2015-08-12 2015-08-10 1.170 15,764,000 +50,000 0.15% 18,443,880
2015-08-11 2015-08-07 1.180 15,714,000 +30,000 0.15% 18,542,520
2015-08-10 2015-08-06 1.200 15,684,000 -170,000 0.15% 18,820,800
2015-08-05 2015-08-03 1.210 15,854,000 -70,000 0.15% 19,183,340
2015-08-03 2015-07-30 1.200 15,924,000 +50,000 0.15% 19,108,800
2015-07-31 2015-07-29 1.220 15,874,000 -80,000 0.15% 19,366,280
2015-07-30 2015-07-28 1.190 15,954,000 +294,000 0.15% 18,985,260
2015-07-29 2015-07-27 1.140 15,660,000 +310,000 0.15% 17,852,400
2015-07-28 2015-07-24 1.230 15,350,000 +400,000 0.14% 18,880,500
2015-07-27 2015-07-23 1.260 14,950,000 -30,000 0.14% 18,837,000
2015-07-24 2015-07-22 1.230 14,980,000 +314,000 0.14% 18,425,400
2015-07-23 2015-07-21 1.250 14,666,000 +100,000 0.14% 18,332,500
2015-07-21 2015-07-17 1.250 14,566,000 +76,000 0.14% 18,207,500
2015-07-20 2015-07-16 1.250 14,490,000 -28,000 0.13% 18,112,500
2015-07-17 2015-07-15 1.230 14,518,000 +10,000 0.13% 17,857,140
2015-07-16 2015-07-14 1.310 14,508,000 +46,000 0.13% 19,005,480
2015-07-15 2015-07-13 1.240 14,462,000 +100,000 0.13% 17,932,880
2015-07-14 2015-07-10 1.240 14,362,000 +90,000 0.13% 17,808,880
2015-07-13 2015-07-09 1.220 14,272,000 -682,000 0.13% 17,411,840
2015-07-10 2015-07-08 1.200 14,954,000 -960,000 0.14% 17,944,800
2015-07-09 2015-07-07 1.270 15,914,000 -502,000 0.15% 20,210,780
2015-07-08 2015-07-06 1.290 16,416,000 -1,018,000 0.15% 21,176,640
2015-07-07 2015-07-03 1.280 17,434,000 +20,000 0.16% 22,315,520
2015-07-06 2015-07-02 1.410 17,414,000 -20,000 0.16% 24,553,740
2015-07-03 2015-06-30 1.480 17,434,000 +190,000 0.16% 25,802,320
2015-07-02 2015-06-29 1.490 17,244,000 -420,000 0.16% 25,693,560
2015-06-30 2015-06-26 1.530 17,664,000 +80,000 0.16% 27,025,920
2015-06-29 2015-06-25 1.580 17,584,000 -100,000 0.16% 27,782,720
2015-06-26 2015-06-24 1.590 17,684,000 -164,000 0.16% 28,117,560
2015-06-25 2015-06-23 1.590 17,848,000 +56,000 0.17% 28,378,320
2015-06-24 2015-06-22 1.600 17,792,000 +190,000 0.17% 28,467,200
2015-06-23 2015-06-19 1.580 17,602,000 -490,000 0.16% 27,811,160
2015-06-22 2015-06-18 1.510 18,092,000 +50,000 0.17% 27,318,920
2015-06-19 2015-06-17 1.510 18,042,000 -136,000 0.17% 27,243,420
2015-06-18 2015-06-16 1.530 18,178,000 +582,000 0.17% 27,812,340
2015-06-17 2015-06-15 1.540 17,596,000 -92,000 0.16% 27,097,840
2015-06-16 2015-06-12 1.570 17,688,000 -110,000 0.16% 27,770,160
2015-06-15 2015-06-11 1.580 17,798,000 -300,000 0.17% 28,120,840
2015-06-12 2015-06-10 1.490 18,098,000 +310,000 0.17% 26,966,020
2015-06-11 2015-06-09 1.540 17,788,000 -142,000 0.17% 27,393,520
2015-06-10 2015-06-08 1.610 17,930,000 -68,000 0.17% 28,867,300
2015-06-09 2015-06-05 1.580 17,998,000 -170,000 0.17% 28,436,840
2015-06-08 2015-06-04 1.630 18,168,000 -322,000 0.17% 29,613,840
2015-06-05 2015-06-03 1.600 18,490,000 -426,000 0.17% 29,584,000
2015-06-04 2015-06-02 1.660 18,916,000 -376,000 0.18% 31,400,560
2015-06-03 2015-06-01 1.690 19,292,000 +448,000 0.18% 32,603,480
2015-06-02 2015-05-29 1.710 18,844,000 +376,000 0.18% 32,223,240
2015-06-01 2015-05-28 1.540 18,468,000 +216,000 0.17% 28,440,720
2015-05-29 2015-05-27 1.430 18,252,000 -410,000 0.17% 26,100,360
2015-05-28 2015-05-26 1.300 18,662,000 +186,000 0.17% 24,260,600
2015-05-27 2015-05-22 1.270 18,476,000 +120,000 0.17% 23,464,520
2015-05-26 2015-05-21 1.280 18,356,000 -204,000 0.17% 23,495,680
2015-05-22 2015-05-20 1.290 18,560,000 -402,000 0.17% 23,942,400
2015-05-21 2015-05-19 1.250 18,962,000 -254,000 0.18% 23,702,500
2015-05-20 2015-05-18 1.230 19,216,000 +100,000 0.18% 23,635,680
2015-05-19 2015-05-15 1.260 19,116,000 +308,000 0.18% 24,086,160
2015-05-15 2015-05-13 1.250 18,808,000 +200,000 0.17% 23,510,000
2015-05-14 2015-05-12 1.260 18,608,000 +342,000 0.17% 23,446,080
2015-05-13 2015-05-11 1.160 18,266,000 +448,000 0.17% 21,188,560
2015-05-12 2015-05-08 1.150 17,818,000 +250,000 0.17% 20,490,700
2015-05-11 2015-05-07 1.130 17,568,000 +270,000 0.16% 19,851,840
2015-05-08 2015-05-06 1.200 17,298,000 -40,000 0.19% 20,757,600
2015-05-07 2015-05-05 1.210 17,338,000 +170,000 0.19% 20,978,980
2015-05-06 2015-05-04 1.240 17,168,000 +310,000 0.19% 21,288,320
2015-05-05 2015-04-30 1.210 16,858,000 -600,000 0.19% 20,398,180
2015-05-04 2015-04-29 1.200 17,458,000 -190,000 0.19% 20,949,600
2015-04-30 2015-04-28 1.180 17,648,000 +578,000 0.20% 20,824,640
2015-04-29 2015-04-27 1.180 17,070,000 +12,000 0.19% 20,142,600
2015-04-28 2015-04-24 1.170 17,058,000 +22,000 0.19% 19,957,860
2015-04-27 2015-04-23 1.170 17,036,000 +312,000 0.19% 19,932,120
2015-04-23 2015-04-21 1.200 16,724,000 +230,000 0.19% 20,068,800
2015-04-22 2015-04-20 1.120 16,494,000 -100,000 0.18% 18,473,280
2015-04-21 2015-04-17 1.170 16,594,000 +10,000 0.19% 19,414,980
2015-04-20 2015-04-16 1.210 16,584,000 +156,000 0.18% 20,066,640
2015-04-17 2015-04-15 1.110 16,428,000 +274,000 0.18% 18,235,080
2015-04-16 2015-04-14 1.110 16,154,000 +500,000 0.18% 17,930,940
2015-04-15 2015-04-13 1.190 15,654,000 +540,000 0.17% 18,628,260
2015-04-14 2015-04-10 1.230 15,114,000 -928,000 0.17% 18,590,220
2015-04-13 2015-04-09 1.020 16,042,000 +200,000 0.18% 16,362,840
2015-04-10 2015-04-08 1.010 15,842,000 -1,334,000 0.18% 16,000,420
2015-04-09 2015-04-02 0.990 17,176,000 -152,000 0.19% 17,004,240
2015-04-08 2015-04-01 0.990 17,328,000 -100,000 0.19% 17,154,720
2015-04-02 2015-03-31 0.990 17,428,000 +200,000 0.19% 17,253,720
2015-04-01 2015-03-30 0.960 17,228,000 +274,000 0.19% 16,538,880
2015-03-31 2015-03-27 0.980 16,954,000 +30,000 0.19% 16,614,920
2015-03-30 2015-03-26 0.990 16,924,000 -60,000 0.19% 16,754,760
2015-03-27 2015-03-25 1.010 16,984,000 +40,000 0.19% 17,153,840
2015-03-26 2015-03-24 1.030 16,944,000 -90,000 0.19% 17,452,320
2015-03-25 2015-03-23 1.010 17,034,000 -40,000 0.19% 17,204,340
2015-03-24 2015-03-20 0.980 17,074,000 +470,000 0.19% 16,732,520
2015-03-23 2015-03-19 0.990 16,604,000 +190,000 0.19% 16,437,960
2015-03-20 2015-03-18 0.980 16,414,000 +4,000 0.18% 16,085,720
2015-03-19 2015-03-17 1.030 16,410,000 -70,000 0.18% 16,902,300
2015-03-18 2015-03-16 1.010 16,480,000 +100,000 0.18% 16,644,800
2015-03-17 2015-03-13 1.030 16,380,000 +210,000 0.18% 16,871,400
2015-03-16 2015-03-12 1.070 16,170,000 +20,000 0.18% 17,301,900
2015-03-13 2015-03-11 1.080 16,150,000 +108,000 0.18% 17,442,000
2015-03-12 2015-03-10 1.130 16,042,000 -290,000 0.18% 18,127,460
2015-03-11 2015-03-09 1.070 16,332,000 +302,000 0.18% 17,475,240
2015-03-10 2015-03-06 1.050 16,030,000 -90,000 0.18% 16,831,500
2015-03-09 2015-03-05 1.050 16,120,000 +284,000 0.18% 16,926,000
2015-03-06 2015-03-04 1.050 15,836,000 -160,000 0.18% 16,627,800
2015-03-05 2015-03-03 1.000 15,996,000 +356,000 0.18% 15,996,000
2015-03-04 2015-03-02 1.060 15,640,000 -310,000 0.17% 16,578,400
2015-03-03 2015-02-27 1.060 15,950,000 -400,000 0.18% 16,907,000
2015-03-02 2015-02-26 1.000 16,350,000 +30,000 0.18% 16,350,000
2015-02-27 2015-02-25 0.990 16,320,000 +250,000 0.18% 16,156,800
2015-02-26 2015-02-24 1.030 16,070,000 -436,000 0.18% 16,552,100
2015-02-24 2015-02-18 0.960 16,506,000 +226,000 0.18% 15,845,760
2015-02-23 2015-02-16 1.000 16,280,000 -560,000 0.18% 16,280,000
2015-02-17 2015-02-13 0.970 16,840,000 -828,000 0.19% 16,334,800
2015-02-12 2015-02-10 0.850 17,668,000 +94,000 0.20% 15,017,800
2015-02-11 2015-02-09 0.850 17,574,000 -116,000 0.20% 14,937,900
2015-02-09 2015-02-05 0.870 17,690,000 +230,000 0.20% 15,390,300
2015-02-06 2015-02-04 0.880 17,460,000 +30,000 0.19% 15,364,800
2015-02-04 2015-02-02 0.890 17,430,000 -144,000 0.19% 15,512,700
2015-02-03 2015-01-30 0.840 17,574,000 -60,000 0.20% 14,762,160
2015-02-02 2015-01-29 0.870 17,634,000 +192,000 0.20% 15,341,580
2015-01-30 2015-01-28 0.920 17,442,000 +208,000 0.19% 16,046,640
2015-01-29 2015-01-27 0.930 17,234,000 -60,000 0.19% 16,027,620
2015-01-28 2015-01-26 0.940 17,294,000 +200,000 0.19% 16,256,360
2015-01-27 2015-01-23 0.900 17,094,000 +238,000 0.19% 15,384,600
2015-01-26 2015-01-22 0.920 16,856,000 -3,934,000 0.19% 15,507,520
2015-01-23 2015-01-21 0.900 20,790,000 +62,000 0.23% 18,711,000
2015-01-21 2015-01-19 0.830 20,728,000 +1,330,000 0.23% 17,204,240
2015-01-20 2015-01-16 0.830 19,398,000 +2,140,000 0.22% 16,100,340
2015-01-19 2015-01-15 0.830 17,258,000 -1,460,595 0.19% 14,324,140
2015-01-16 2015-01-14 0.730 18,718,595 -470,000 0.21% 13,664,574
2015-01-15 2015-01-13 0.700 19,188,595 +1,100,000 0.21% 13,432,016
2015-01-14 2015-01-12 0.710 18,088,595 -250,000 0.20% 12,842,902
2015-01-13 2015-01-09 0.730 18,338,595 -100,000 0.20% 13,387,174
2015-01-12 2015-01-08 0.730 18,438,595 -330,000 0.21% 13,460,174
2015-01-09 2015-01-07 0.700 18,768,595 +140,000 0.21% 13,138,016
2015-01-08 2015-01-06 0.700 18,628,595 -4,088,000 0.21% 13,040,016
2015-01-07 2015-01-05 0.720 22,716,595 -290,000 0.25% 16,355,948
2015-01-06 2015-01-02 0.710 23,006,595 -1,236,000 0.26% 16,334,682
2015-01-05 2014-12-31 0.680 24,242,595 +1,598,000 0.27% 16,484,965
2014-12-30 2014-12-24 0.640 22,644,595 -1,000,000 0.25% 14,492,541
2014-12-29 2014-12-22 0.620 23,644,595 +1,000,000 0.26% 14,659,649
2014-12-23 2014-12-19 0.630 22,644,595 +200,000 0.25% 14,266,095
2014-12-22 2014-12-18 0.650 22,444,595 +140,000 0.25% 14,588,987
2014-12-19 2014-12-17 0.650 22,304,595 -2,000,000 0.25% 14,497,987
2014-12-17 2014-12-15 0.670 24,304,595 -30,000 0.27% 16,284,079
2014-12-16 2014-12-12 0.650 24,334,595 +100,000 0.27% 15,817,487
2014-12-15 2014-12-11 0.620 24,234,595 +50,000 0.27% 15,025,449
2014-12-12 2014-12-10 0.610 24,184,595 -300,000 0.27% 14,752,603
2014-12-11 2014-12-09 0.610 24,484,595 +332,000 0.27% 14,935,603
2014-12-10 2014-12-08 0.620 24,152,595 -120,000 0.27% 14,974,609
2014-12-09 2014-12-05 0.610 24,272,595 +50,000 0.27% 14,806,283
2014-12-05 2014-12-03 0.630 24,222,595 +200,000 0.27% 15,260,235
2014-12-03 2014-12-01 0.640 24,022,595 +60,000 0.27% 15,374,461
2014-12-01 2014-11-27 0.660 23,962,595 +1,158,000 0.27% 15,815,313
2014-11-27 2014-11-25 0.680 22,804,595 -14,000 0.25% 15,507,125
2014-11-24 2014-11-20 0.680 22,818,595 +50,000 0.25% 15,516,645
2014-11-21 2014-11-19 0.680 22,768,595 -362,000 0.25% 15,482,645
2014-11-20 2014-11-18 0.670 23,130,595 +330,000 0.26% 15,497,499
2014-11-18 2014-11-14 0.690 22,800,595 -430,000 0.25% 15,732,411
2014-11-17 2014-11-13 0.690 23,230,595 -140,000 0.26% 16,029,111
2014-11-14 2014-11-12 0.660 23,370,595 +570,000 0.26% 15,424,593
2014-11-13 2014-11-11 0.690 22,800,595 +150,000 0.25% 15,732,411
2014-11-12 2014-11-10 0.680 22,650,595 -100,000 0.25% 15,402,405
2014-11-11 2014-11-07 0.720 22,750,595 -240,000 0.25% 16,380,428
2014-11-07 2014-11-05 0.720 22,990,595 +78,000 0.26% 16,553,228
2014-11-06 2014-11-04 0.720 22,912,595 +150,000 0.26% 16,497,068
2014-11-05 2014-11-03 0.720 22,762,595 +32,000 0.25% 16,389,068
2014-11-04 2014-10-31 0.710 22,730,595 -220,000 0.25% 16,138,722
2014-11-03 2014-10-30 0.710 22,950,595 +100,000 0.26% 16,294,922
2014-10-31 2014-10-29 0.750 22,850,595 -520,000 0.25% 17,137,946
2014-10-30 2014-10-28 0.650 23,370,595 -300,000 0.26% 15,190,887
2014-10-29 2014-10-27 0.620 23,670,595 +80,000 0.26% 14,675,769
2014-10-28 2014-10-24 0.630 23,590,595 -100,000 0.26% 14,862,075
2014-10-23 2014-10-21 0.620 23,690,595 +10,000 0.26% 14,688,169
2014-10-21 2014-10-17 0.620 23,680,595 +222,000 0.26% 14,681,969
2014-10-20 2014-10-16 0.620 23,458,595 -20,000 0.26% 14,544,329
2014-10-16 2014-10-14 0.630 23,478,595 +90,000 0.26% 14,791,515
2014-10-14 2014-10-10 0.630 23,388,595 -360,000 0.26% 14,734,815
2014-10-13 2014-10-09 0.650 23,748,595 +150,000 0.26% 15,436,587
2014-10-10 2014-10-08 0.640 23,598,595 -210,000 0.26% 15,103,101
2014-10-09 2014-10-07 0.640 23,808,595 -78,000 0.27% 15,237,501
2014-10-08 2014-10-06 0.630 23,886,595 -50,000 0.27% 15,048,555
2014-10-07 2014-10-03 0.630 23,936,595 -440,000 0.27% 15,080,055
2014-10-06 2014-09-30 0.630 24,376,595 -60,000 0.27% 15,357,255
2014-10-03 2014-09-29 0.620 24,436,595 +1,226,000 0.27% 15,150,689
2014-09-30 2014-09-26 0.640 23,210,595 +136,000 0.26% 14,854,781
2014-09-26 2014-09-24 0.660 23,074,595 -120,000 0.26% 15,229,233
2014-09-25 2014-09-23 0.660 23,194,595 -120,000 0.26% 15,308,433
2014-09-24 2014-09-22 0.670 23,314,595 -20,000 0.26% 15,620,779
2014-09-23 2014-09-19 0.660 23,334,595 -162,000 0.26% 15,400,833
2014-09-22 2014-09-18 0.670 23,496,595 -50,000 0.26% 15,742,719
2014-09-19 2014-09-17 0.630 23,546,595 +126,000 0.26% 14,834,355
2014-09-18 2014-09-16 0.630 23,420,595 -102,000 0.26% 14,754,975
2014-09-17 2014-09-15 0.650 23,522,595 -20,000 0.26% 15,289,687
2014-09-16 2014-09-12 0.650 23,542,595 -118,000 0.26% 15,302,687
2014-09-15 2014-09-11 0.650 23,660,595 -328,000 0.26% 15,379,387
2014-09-12 2014-09-10 0.660 23,988,595 -250,000 0.27% 15,832,473
2014-09-11 2014-09-08 0.620 24,238,595 +42,000 0.27% 15,027,929
2014-09-10 2014-09-05 0.610 24,196,595 -5,876,000 0.27% 14,759,923
2014-09-08 2014-09-04 1.103 30,072,595 -252,000 0.34% 33,155,036
2014-09-05 2014-09-03 1.116 30,324,595 +7,233,856 0.34% 33,830,876
2014-09-04 2014-09-02 1.089 23,090,739 +2,742,857 0.34% 25,154,474
2014-09-03 2014-09-01 1.116 20,347,882 +1,171,810 0.30% 22,700,606
2014-09-02 2014-08-29 1.103 19,176,072 +656,762 0.28% 21,141,619
2014-09-01 2014-08-28 1.142 18,519,310 -143,239 0.27% 21,146,737
2014-08-29 2014-08-27 1.129 18,662,549 +752,762 0.27% 21,065,352
2014-08-28 2014-08-26 1.168 17,909,787 -990,476 0.26% 20,920,870
2014-08-27 2014-08-25 1.076 18,900,263 +3,203,048 0.28% 20,341,408
2014-08-26 2014-08-22 1.103 15,697,215 +574,476 0.23% 17,306,180
2014-08-25 2014-08-21 1.050 15,122,739 +50,286 0.22% 15,878,876
2014-08-22 2014-08-20 1.063 15,072,453 +70,095 0.22% 16,023,902
2014-08-21 2014-08-19 1.063 15,002,358 +252,952 0.22% 15,949,382
2014-08-20 2014-08-18 1.050 14,749,406 +1,219,048 0.22% 15,486,876
2014-08-19 2014-08-15 1.076 13,530,358 -7,619 0.20% 14,562,048
2014-08-18 2014-08-14 1.103 13,537,977 -347,429 0.20% 14,925,620
2014-08-15 2014-08-13 1.155 13,885,406 -528,762 0.20% 16,037,644
2014-08-14 2014-08-12 1.155 14,414,168 -1,468,952 0.21% 16,648,364
2014-08-12 2014-08-08 0.853 15,883,120 +118,857 0.23% 13,550,287
2014-08-07 2014-08-05 0.814 15,764,263 -76,190 0.23% 12,828,169
2014-08-06 2014-08-04 0.814 15,840,453 -38,096 0.23% 12,890,169
2014-08-05 2014-08-01 0.814 15,878,549 +38,096 0.23% 12,921,169
2014-07-30 2014-07-28 0.814 15,840,453 +33,523 0.23% 12,890,169
2014-07-29 2014-07-25 0.814 15,806,930 +12,191 0.23% 12,862,889
2014-07-24 2014-07-22 0.827 15,794,739 +76,190 0.23% 13,060,275
2014-07-21 2014-07-17 0.814 15,718,549 +38,096 0.23% 12,790,969
2014-07-16 2014-07-14 0.827 15,680,453 -228,572 0.23% 12,965,775
2014-07-14 2014-07-10 0.787 15,909,025 +57,905 0.23% 12,528,357
2014-07-03 2014-06-30 0.787 15,851,120 -304,762 0.23% 12,482,757
2014-06-30 2014-06-26 0.774 16,155,882 +7,619 0.24% 12,510,711
2014-06-26 2014-06-24 0.787 16,148,263 +228,572 0.24% 12,716,757
2014-06-23 2014-06-19 0.787 15,919,691 +99,047 0.23% 12,536,757
2014-06-20 2014-06-18 0.787 15,820,644 -15,238 0.23% 12,458,757
2014-06-11 2014-06-09 0.774 15,835,882 -76,190 0.23% 12,262,911
2014-05-26 2014-05-22 0.761 15,912,072 +27,428 0.23% 12,113,065
2014-05-16 2014-05-14 0.817 15,884,644 +582,437 0.23% 12,985,284
2014-04-29 2014-04-25 0.817 15,302,207 +26,423 0.23% 12,509,157
2014-04-28 2014-04-24 0.817 15,275,784 -36,698 0.23% 12,487,557
2014-04-09 2014-04-07 0.817 15,312,482 +73,396 0.23% 12,517,557
2014-04-08 2014-04-04 0.817 15,239,086 +95,416 0.23% 12,457,557
2014-04-07 2014-04-03 0.817 15,143,670 +51,378 0.23% 12,379,557
2014-03-27 2014-03-25 0.831 15,092,292 -22,019 0.23% 12,543,183
2014-03-21 2014-03-19 0.831 15,114,311 +60,185 0.23% 12,561,483
2014-03-20 2014-03-18 0.831 15,054,126 -80,736 0.23% 12,511,463
2014-03-18 2014-03-14 0.817 15,134,862 +142,390 0.23% 12,372,357
2014-03-17 2014-03-13 0.831 14,992,472 +183,492 0.23% 12,460,223
2014-03-14 2014-03-12 0.845 14,808,980 +36,698 0.22% 12,509,489
2014-03-05 2014-03-03 0.845 14,772,282 -29,359 0.22% 12,478,489
2014-02-26 2014-02-24 0.858 14,801,641 -48,441 0.22% 12,704,955
2014-02-24 2014-02-20 0.858 14,850,082 +77,800 0.23% 12,746,534
2014-02-20 2014-02-18 0.858 14,772,282 -110,095 0.22% 12,679,755
2014-02-17 2014-02-13 0.872 14,882,377 +29,359 0.23% 12,977,021
2014-01-24 2014-01-22 0.872 14,853,018 +58,717 0.23% 12,951,421
2014-01-23 2014-01-21 0.913 14,794,301 -220,190 0.22% 13,504,919
2014-01-21 2014-01-17 0.858 15,014,491 -29,359 0.23% 12,887,655
2014-01-20 2014-01-16 0.845 15,043,850 +73,397 0.23% 12,707,889
2014-01-17 2014-01-15 0.858 14,970,453 -36,699 0.23% 12,849,855
2014-01-16 2014-01-14 0.845 15,007,152 +73,397 0.23% 12,676,889
2014-01-10 2014-01-08 0.858 14,933,755 -14,679 0.23% 12,818,355
2013-12-20 2013-12-18 0.872 14,948,434 +117,435 0.23% 13,034,621
2013-12-19 2013-12-17 0.886 14,830,999 -267,165 0.23% 13,134,287
2013-12-10 2013-12-06 0.831 15,098,164 +58,718 0.23% 12,548,063
2013-12-06 2013-12-04 0.831 15,039,446 +29,358 0.23% 12,499,263
2013-12-02 2013-11-28 0.831 15,010,088 +132,115 0.23% 12,474,863
2013-11-29 2013-11-27 0.831 14,877,973 +73,397 0.23% 12,365,063
2013-11-26 2013-11-22 0.845 14,804,576 -52,846 0.22% 12,505,769
2013-11-25 2013-11-21 0.845 14,857,422 +64,589 0.23% 12,550,409
2013-11-15 2013-11-13 0.845 14,792,833 +73,397 0.22% 12,495,849
2013-11-13 2013-11-11 0.845 14,719,436 -73,397 0.22% 12,433,849
2013-10-28 2013-10-24 0.845 14,792,833 +85,140 0.22% 12,495,849
2013-10-23 2013-10-21 0.858 14,707,693 -73,396 0.22% 12,624,315
2013-10-21 2013-10-17 0.845 14,781,089 +245,145 0.22% 12,485,929
2013-10-18 2013-10-16 0.845 14,535,944 +71,929 0.22% 12,278,849
2013-10-10 2013-10-08 0.831 14,464,015 +217,254 0.22% 12,021,023
2013-10-08 2013-10-04 0.858 14,246,761 +66,058 0.22% 12,228,675
2013-10-07 2013-10-03 0.872 14,180,703 -13,212 0.22% 12,365,180
2013-10-04 2013-10-02 0.817 14,193,915 +44,038 0.22% 11,603,157
2013-09-03 2013-08-30 0.817 14,149,877 +46,974 0.21% 11,567,157
2013-08-30 2013-08-28 0.817 14,102,903 -146,793 0.21% 11,528,757
2013-08-22 2013-08-20 0.817 14,249,696 +82,204 0.22% 11,648,757
2013-08-20 2013-08-16 0.845 14,167,492 -29,359 0.22% 11,967,609
2013-08-19 2013-08-15 0.845 14,196,851 +124,775 0.22% 11,992,409
2013-08-13 2013-08-09 0.845 14,072,076 -14,679 0.21% 11,887,009
2013-08-08 2013-08-06 0.872 14,086,755 -54,314 0.21% 12,283,260
2013-08-07 2013-08-05 0.831 14,141,069 -73,397 0.21% 11,752,623
2013-08-06 2013-08-02 0.831 14,214,466 -36,698 0.22% 11,813,623
2013-08-05 2013-08-01 0.831 14,251,164 +54,313 0.22% 11,844,123
2013-08-01 2013-07-30 0.872 14,196,851 -36,698 0.22% 12,379,261
2013-07-30 2013-07-26 0.872 14,233,549 +73,397 0.22% 12,411,261
2013-07-29 2013-07-25 0.872 14,160,152 -7,340 0.22% 12,347,261
2013-07-24 2013-07-22 0.804 14,167,492 -7,340 0.22% 11,388,531
2013-07-05 2013-07-03 0.790 14,174,832 +51,378 0.22% 11,201,305
2013-06-25 2013-06-21 0.831 14,123,454 -695,802 0.21% 11,737,983
2013-06-19 2013-06-17 0.845 14,819,256 -44,038 0.23% 12,518,169
2013-06-17 2013-06-13 0.817 14,863,294 -22,019 0.23% 12,150,357
2013-06-07 2013-06-05 0.831 14,885,313 +57,250 0.23% 12,371,163
2013-06-04 2013-05-31 0.831 14,828,063 +22,019 0.23% 12,323,583
2013-05-22 2013-05-20 0.872 14,806,044 +73,396 0.22% 12,910,461
2013-05-20 2013-05-15 0.930 14,732,648 +491,089 0.22% 13,704,738
2013-05-14 2013-05-10 0.916 14,241,559 -7,095 0.22% 13,047,187
2013-05-13 2013-05-09 0.902 14,248,654 +70,950 0.22% 12,852,861
2013-04-19 2013-04-17 0.874 14,177,704 +42,570 0.22% 12,389,209
2013-04-15 2013-04-11 0.888 14,135,134 +78,045 0.22% 12,551,235
2013-04-12 2013-04-10 0.902 14,057,089 +28,381 0.22% 12,680,061
2013-03-28 2013-03-26 0.916 14,028,708 -70,951 0.22% 12,852,186
2013-03-26 2013-03-22 0.916 14,099,659 +17,028 0.22% 12,917,187
2013-03-22 2013-03-20 0.916 14,082,631 -141,900 0.22% 12,901,587
2013-03-20 2013-03-18 0.916 14,224,531 -446,987 0.22% 13,031,587
2013-03-18 2013-03-14 0.944 14,671,518 -70,950 0.23% 13,854,659
2013-03-15 2013-03-13 0.930 14,742,468 +197,664 0.23% 13,713,873
2013-03-14 2013-03-12 0.930 14,544,804 -106,426 0.23% 13,530,000
2013-03-13 2013-03-11 0.944 14,651,230 +141,901 0.23% 13,835,500
2013-03-01 2013-02-27 0.916 14,509,329 -70,950 0.23% 13,292,500
2013-02-28 2013-02-26 0.930 14,580,279 +28,380 0.23% 13,563,000
2013-02-25 2013-02-21 0.930 14,551,899 -28,380 0.23% 13,536,600
2013-02-05 2013-02-01 0.958 14,580,279 -53,923 0.23% 13,974,000
2013-02-01 2013-01-30 0.944 14,634,202 +80,884 0.23% 13,819,420
2013-01-30 2013-01-28 0.973 14,553,318 -5,676 0.23% 14,153,280
2013-01-29 2013-01-25 0.958 14,558,994 +5,676 0.23% 13,953,600
2013-01-24 2013-01-22 0.973 14,553,318 +82,302 0.23% 14,153,280
2013-01-22 2013-01-18 0.973 14,471,016 -70,950 0.23% 14,073,240
2013-01-21 2013-01-17 0.973 14,541,966 +4,257 0.23% 14,142,240
2013-01-18 2013-01-16 0.987 14,537,709 +70,950 0.23% 14,343,000
2013-01-17 2013-01-15 1.001 14,466,759 -141,900 0.23% 14,476,900
2013-01-15 2013-01-11 1.015 14,608,659 +174,537 0.23% 14,824,800
2013-01-14 2013-01-10 0.973 14,434,122 +15,609 0.23% 14,037,360
2013-01-11 2013-01-09 0.987 14,418,513 +38,313 0.23% 14,225,400
2013-01-09 2013-01-07 0.987 14,380,200 +31,218 0.23% 14,187,600
2013-01-04 2013-01-02 0.958 14,348,982 -99,330 0.23% 13,752,320
2013-01-03 2012-12-31 0.944 14,448,312 -35,475 0.23% 13,643,880
2012-12-20 2012-12-18 0.916 14,483,787 -70,950 0.23% 13,269,100
2012-12-17 2012-12-13 0.944 14,554,737 +161,766 0.23% 13,744,380
2012-12-13 2012-12-11 0.944 14,392,971 +42,570 0.23% 13,591,620
2012-12-05 2012-12-03 0.930 14,350,401 +35,476 0.23% 13,349,160
2012-12-04 2012-11-30 0.944 14,314,925 -69,532 0.22% 13,517,920
2012-12-03 2012-11-29 0.930 14,384,457 -852,822 0.23% 13,380,840
2012-11-28 2012-11-26 0.930 15,237,279 +22,704 0.24% 14,174,160
2012-11-16 2012-11-14 0.930 15,214,575 -7,095 0.24% 14,153,040
2012-11-12 2012-11-08 0.958 15,221,670 -72,369 0.24% 14,588,720
2012-11-09 2012-11-07 0.973 15,294,039 -56,760 0.24% 14,873,640
2012-11-08 2012-11-06 0.930 15,350,799 +51,084 0.24% 14,279,760
2012-11-07 2012-11-05 0.930 15,299,715 +113,520 0.24% 14,232,240
2012-11-06 2012-11-02 0.930 15,186,195 +7,095 0.24% 14,126,640
2012-11-02 2012-10-31 0.930 15,179,100 -123,453 0.24% 14,120,040
2012-11-01 2012-10-30 0.916 15,302,553 +59,598 0.24% 14,019,200
2012-10-31 2012-10-29 0.916 15,242,955 +72,369 0.24% 13,964,600
2012-10-29 2012-10-25 0.930 15,170,586 +61,018 0.24% 14,112,120
2012-10-26 2012-10-24 0.944 15,109,568 +173,118 0.24% 14,268,320
2012-10-24 2012-10-19 0.944 14,936,450 +83,722 0.23% 14,104,840
2012-10-19 2012-10-17 0.944 14,852,728 -85,141 0.23% 14,025,780
2012-10-17 2012-10-15 0.944 14,937,869 -70,950 0.23% 14,106,180
2012-10-15 2012-10-11 0.958 15,008,819 +184,471 0.24% 14,384,720
2012-10-05 2012-10-03 0.930 14,824,348 +70,950 0.23% 13,790,040
2012-10-04 2012-09-28 0.930 14,753,398 -48,246 0.23% 13,724,040
2012-10-03 2012-09-27 0.916 14,801,644 +78,045 0.23% 13,560,300
2012-09-20 2012-09-18 0.916 14,723,599 -130,548 0.23% 13,488,800
2012-09-19 2012-09-17 0.916 14,854,147 +45,408 0.23% 13,608,400
2012-09-18 2012-09-14 0.930 14,808,739 +195,823 0.23% 13,775,520
2012-09-17 2012-09-13 0.930 14,612,916 +5,676 0.23% 13,593,360
2012-09-14 2012-09-12 0.944 14,607,240 +262,516 0.23% 13,793,960
2012-08-07 2012-08-03 0.902 14,344,724 -42,571 0.23% 12,939,520
2012-08-03 2012-08-01 0.916 14,387,295 -113,520 0.23% 13,180,700
2012-07-03 2012-06-28 0.888 14,500,815 -212,851 0.23% 12,875,940
2012-06-28 2012-06-26 0.874 14,713,666 -212,851 0.23% 12,857,560
2012-06-06 2012-06-04 0.874 14,926,517 -70,950 0.23% 13,043,560
2012-05-25 2012-05-23 0.962 14,997,467 +492,454 0.24% 14,424,728
2012-05-22 2012-05-18 1.006 14,505,013 +9,607 0.24% 14,585,220
2012-05-18 2012-05-16 0.991 14,495,406 -54,896 0.24% 14,364,320
2012-05-17 2012-05-15 0.976 14,550,302 -34,311 0.24% 14,206,680
2012-05-16 2012-05-14 0.976 14,584,613 +54,897 0.24% 14,240,180
2012-05-04 2012-05-02 1.020 14,529,716 -32,938 0.24% 14,821,800
2012-05-03 2012-04-30 1.006 14,562,654 +54,896 0.24% 14,643,180
2012-04-18 2012-04-16 1.020 14,507,758 -54,896 0.24% 14,799,400
2012-04-13 2012-04-11 1.006 14,562,654 +86,462 0.24% 14,643,180
2012-04-11 2012-04-05 1.006 14,476,192 +68,620 0.24% 14,556,240
2012-04-05 2012-04-02 0.991 14,407,572 -137,241 0.23% 14,277,280
2012-04-03 2012-03-30 0.962 14,544,813 +57,642 0.24% 13,989,360
2012-04-02 2012-03-29 0.991 14,487,171 -137,242 0.24% 14,356,160
2012-03-23 2012-03-21 1.020 14,624,413 +2,745 0.24% 14,918,400
2012-03-16 2012-03-14 1.035 14,621,668 -54,896 0.24% 15,128,680
2012-03-15 2012-03-13 1.049 14,676,564 -28,821 0.24% 15,399,360
2012-03-14 2012-03-12 1.020 14,705,385 +34,310 0.24% 15,001,000
2012-03-08 2012-03-06 1.035 14,671,075 +34,311 0.24% 15,179,800
2012-03-07 2012-03-05 1.049 14,636,764 -34,311 0.24% 15,357,600
2012-03-06 2012-03-02 1.049 14,671,075 +54,897 0.24% 15,393,600
2012-02-29 2012-02-27 1.064 14,616,178 +42,545 0.24% 15,549,000
2012-02-27 2012-02-23 1.078 14,573,633 +30,193 0.24% 15,716,120
2012-02-24 2012-02-22 1.093 14,543,440 -46,662 0.24% 15,895,500
2012-02-23 2012-02-21 1.064 14,590,102 -170,179 0.24% 15,521,260
2012-02-20 2012-02-16 1.049 14,760,281 -68,621 0.24% 15,487,200
2012-02-15 2012-02-13 1.049 14,828,902 +46,662 0.24% 15,559,200
2012-02-14 2012-02-10 1.049 14,782,240 -13,724 0.24% 15,510,240
2012-02-13 2012-02-09 1.064 14,795,964 +68,621 0.24% 15,740,260
2012-02-10 2012-02-08 1.064 14,727,343 +13,724 0.24% 15,667,260
2012-02-07 2012-02-03 1.035 14,713,619 +41,172 0.24% 15,223,820
2012-02-06 2012-02-02 1.035 14,672,447 -34,310 0.24% 15,181,220
2012-01-30 2012-01-26 1.020 14,706,757 -63,131 0.24% 15,002,400
2012-01-27 2012-01-20 0.991 14,769,888 +344,475 0.24% 14,636,320
2012-01-26 2012-01-19 0.991 14,425,413 -34,310 0.23% 14,294,960
2012-01-17 2012-01-13 0.962 14,459,723 -48,035 0.23% 13,907,520
2012-01-10 2012-01-06 0.947 14,507,758 -13,724 0.24% 13,742,300
2012-01-03 2011-12-29 0.976 14,521,482 -71,365 0.24% 14,178,540
2011-12-13 2011-12-09 0.947 14,592,847 -68,621 0.24% 13,822,900
2011-12-07 2011-12-05 0.962 14,661,468 -41,172 0.24% 14,101,560
2011-12-02 2011-11-30 0.904 14,702,640 +89,207 0.24% 13,284,120
2011-11-23 2011-11-21 0.991 14,613,433 -19,214 0.24% 14,481,280
2011-11-16 2011-11-14 1.035 14,632,647 +5,490 0.24% 15,140,040
2011-11-14 2011-11-10 0.991 14,627,157 +37,055 0.24% 14,494,880
2011-11-07 2011-11-03 0.976 14,590,102 -20,586 0.24% 14,245,540
2011-11-04 2011-11-02 0.962 14,610,688 -48,035 0.24% 14,052,720
2011-11-03 2011-11-01 0.962 14,658,723 -205,861 0.24% 14,098,920
2011-11-02 2011-10-31 0.976 14,864,584 +6,862 0.24% 14,513,540
2011-11-01 2011-10-28 1.006 14,857,722 -6,862 0.24% 14,939,880
2011-10-31 2011-10-27 1.006 14,864,584 +274,482 0.24% 14,946,780
2011-10-28 2011-10-26 0.976 14,590,102 -137,241 0.24% 14,245,540
2011-10-26 2011-10-24 0.976 14,727,343 +240,172 0.24% 14,379,540
2011-10-25 2011-10-21 0.918 14,487,171 -82,345 0.24% 13,300,560
2011-10-19 2011-10-17 0.947 14,569,516 -54,897 0.24% 13,800,800
2011-10-18 2011-10-14 0.918 14,624,413 +34,311 0.24% 13,426,560
2011-10-14 2011-10-12 0.904 14,590,102 +13,724 0.24% 13,182,440
2011-10-13 2011-10-11 0.889 14,576,378 -64,503 0.24% 12,957,620
2011-10-10 2011-10-06 0.860 14,640,881 +50,779 0.24% 12,588,240
2011-10-06 2011-10-03 0.831 14,590,102 -68,621 0.24% 12,119,340
2011-09-30 2011-09-27 0.933 14,658,723 -75,482 0.24% 13,671,680
2011-09-28 2011-09-26 0.918 14,734,205 +42,544 0.24% 13,527,360
2011-09-26 2011-09-22 0.947 14,691,661 +34,311 0.24% 13,916,500
2011-09-22 2011-09-20 0.947 14,657,350 -48,035 0.24% 13,884,000
2011-09-20 2011-09-16 0.976 14,705,385 +54,897 0.24% 14,358,100
2011-09-15 2011-09-12 0.976 14,650,488 -54,897 0.24% 14,304,500
2011-09-09 2011-09-07 0.991 14,705,385 -27,448 0.24% 14,572,400
2011-09-08 2011-09-06 0.976 14,732,833 +54,896 0.24% 14,384,900
2011-09-06 2011-09-02 1.006 14,677,937 +74,111 0.24% 14,759,100
2011-09-05 2011-09-01 1.035 14,603,826 -34,311 0.24% 15,110,220
2011-09-01 2011-08-30 1.049 14,638,137 -144,103 0.24% 15,359,040
2011-08-31 2011-08-29 1.020 14,782,240 -20,586 0.24% 15,079,400
2011-08-29 2011-08-25 0.976 14,802,826 +72,738 0.24% 14,453,240
2011-08-24 2011-08-22 0.991 14,730,088 +34,310 0.24% 14,596,880
2011-08-22 2011-08-18 1.035 14,695,778 +130,379 0.24% 15,205,360
2011-08-19 2011-08-17 1.035 14,565,399 -150,965 0.24% 15,070,460
2011-08-18 2011-08-16 1.035 14,716,364 -174,296 0.24% 15,226,660
2011-08-17 2011-08-15 1.049 14,890,660 -53,524 0.24% 15,624,000
2011-08-16 2011-08-12 1.035 14,944,184 -118,028 0.24% 15,462,380
2011-08-15 2011-08-11 1.035 15,062,212 -59,013 0.24% 15,584,500
2011-08-12 2011-08-10 1.049 15,121,225 -65,876 0.25% 15,865,920
2011-08-11 2011-08-09 1.064 15,187,101 +97,441 0.25% 16,156,360
2011-08-10 2011-08-08 1.093 15,089,660 +13,724 0.25% 16,492,500
2011-08-09 2011-08-05 1.137 15,075,936 -34,310 0.25% 17,136,600
2011-08-08 2011-08-04 1.151 15,110,246 +2,745 0.25% 17,395,800
2011-08-04 2011-08-02 1.195 15,107,501 -68,621 0.25% 18,053,120
2011-08-01 2011-07-28 1.195 15,176,122 -27,448 0.25% 18,135,120
2011-07-25 2011-07-21 1.151 15,203,570 -26,076 0.25% 17,503,240
2011-07-14 2011-07-12 1.195 15,229,646 -96,069 0.25% 18,199,080
2011-07-13 2011-07-11 1.210 15,325,715 +5,490 0.25% 18,537,220
2011-07-12 2011-07-08 1.224 15,320,225 +20,586 0.25% 18,753,840
2011-07-11 2011-07-07 1.180 15,299,639 -89,207 0.25% 18,059,760
2011-07-08 2011-07-06 1.180 15,388,846 -20,586 0.25% 18,165,061
2011-07-07 2011-07-05 1.210 15,409,432 -9,607 0.25% 18,638,480
2011-07-06 2011-07-04 1.137 15,419,039 +41,173 0.25% 17,526,600
2011-07-05 2011-06-30 1.122 15,377,866 +57,641 0.25% 17,255,700
2011-06-28 2011-06-24 1.137 15,320,225 -75,483 0.25% 17,414,280
2011-06-23 2011-06-21 1.093 15,395,708 -4,117 0.25% 16,827,000
2011-06-22 2011-06-20 1.093 15,399,825 -13,724 0.25% 16,831,500
2011-06-21 2011-06-17 1.122 15,413,549 +75,483 0.25% 17,295,740
2011-06-20 2011-06-16 1.137 15,338,066 -54,897 0.25% 17,434,560
2011-06-15 2011-06-13 1.151 15,392,963 +5,490 0.25% 17,721,280
2011-06-13 2011-06-09 1.166 15,387,473 +20,586 0.25% 17,939,200
2011-06-09 2011-06-07 1.180 15,366,887 +68,621 0.25% 18,139,140
2011-06-08 2011-06-03 1.180 15,298,266 +102,930 0.25% 18,058,140
2011-06-02 2011-05-31 1.239 15,195,336 -135,868 0.25% 18,822,401
2011-06-01 2011-05-30 1.195 15,331,204 +52,151 0.25% 18,320,440
2011-05-25 2011-05-23 1.195 15,279,053 -532,495 0.25% 18,258,120
2011-05-24 2011-05-20 1.195 15,811,548 +5,490 0.26% 18,894,440
2011-05-20 2011-05-18 1.224 15,806,058 +48,034 0.26% 19,348,559
2011-05-18 2011-05-16 1.239 15,758,024 +13,724 0.26% 19,519,400
2011-05-12 2011-05-09 1.301 15,744,300 -102,931 0.26% 20,479,143
2011-05-11 2011-05-06 1.271 15,847,231 +400,735 0.26% 20,139,166
2011-05-09 2011-05-05 1.271 15,446,496 +26,754 0.26% 19,629,900
2011-05-06 2011-05-04 1.286 15,419,742 +34,780 0.26% 19,826,440
2011-05-04 2011-04-29 1.331 15,384,962 +65,548 0.26% 20,471,780
2011-05-03 2011-04-28 1.331 15,319,414 +13,377 0.26% 20,384,560
2011-04-29 2011-04-27 1.346 15,306,037 -48,158 0.26% 20,595,600
2011-04-28 2011-04-26 1.346 15,354,195 -26,754 0.26% 20,660,401
2011-04-27 2011-04-21 1.375 15,380,949 +20,066 0.26% 21,156,320
2011-04-26 2011-04-20 1.375 15,360,883 +73,574 0.26% 21,128,720
2011-04-21 2011-04-19 1.375 15,287,309 +40,131 0.25% 21,027,520
2011-04-18 2011-04-14 1.405 15,247,178 +21,403 0.25% 21,428,240
2011-04-15 2011-04-13 1.375 15,225,775 +86,951 0.25% 20,942,880
2011-04-14 2011-04-12 1.390 15,138,824 +133,771 0.25% 21,049,620
2011-04-13 2011-04-11 1.405 15,005,053 -6,689 0.25% 21,087,960
2011-04-12 2011-04-08 1.390 15,011,742 +62,873 0.25% 20,872,920
2011-04-11 2011-04-07 1.420 14,948,869 +220,721 0.25% 21,232,499
2011-04-08 2011-04-06 1.405 14,728,148 -100,328 0.25% 20,698,800
2011-04-07 2011-04-04 1.405 14,828,476 +48,158 0.25% 20,839,800
2011-04-04 2011-03-31 1.405 14,780,318 +53,508 0.25% 20,772,119
2011-04-01 2011-03-30 1.420 14,726,810 +24,079 0.25% 20,917,100
2011-03-31 2011-03-29 1.375 14,702,731 +16,052 0.25% 20,223,439
2011-03-30 2011-03-28 1.390 14,686,679 +32,105 0.24% 20,420,940
2011-03-29 2011-03-25 1.405 14,654,574 +32,105 0.24% 20,595,400
2011-03-24 2011-03-22 1.405 14,622,469 +64,210 0.24% 20,550,280
2011-03-23 2011-03-21 1.450 14,558,259 -40,131 0.24% 21,113,020
2011-03-22 2011-03-18 1.405 14,598,390 -40,132 0.24% 20,516,439
2011-03-21 2011-03-17 1.390 14,638,522 -26,754 0.24% 20,353,981
2011-03-18 2011-03-16 1.420 14,665,276 -13,377 0.24% 20,829,700
2011-03-17 2011-03-15 1.450 14,678,653 +33,443 0.24% 21,287,620
2011-03-16 2011-03-14 1.495 14,645,210 +29,429 0.24% 21,896,000
2011-03-15 2011-03-11 1.495 14,615,781 +120,394 0.24% 21,852,001
2011-03-11 2011-03-09 1.525 14,495,387 -26,754 0.24% 22,105,440
2011-03-10 2011-03-08 1.510 14,522,141 +33,443 0.24% 21,929,120
2011-03-09 2011-03-07 1.495 14,488,698 +33,442 0.24% 21,661,999
2011-03-08 2011-03-04 1.510 14,455,256 +6,689 0.24% 21,828,120
2011-03-07 2011-03-03 1.540 14,448,567 +36,118 0.24% 22,250,060
2011-03-03 2011-03-01 1.525 14,412,449 -32,105 0.24% 21,978,960
2011-03-02 2011-02-28 1.525 14,444,554 -33,443 0.24% 22,027,920
2011-03-01 2011-02-25 1.495 14,477,997 -36,118 0.24% 21,646,000
2011-02-28 2011-02-24 1.465 14,514,115 -20,065 0.24% 21,266,000
2011-02-25 2011-02-23 1.525 14,534,180 +4,013 0.24% 22,164,599
2011-02-24 2011-02-22 1.525 14,530,167 -545,785 0.24% 22,158,479
2011-02-23 2011-02-21 1.555 15,075,952 -53,508 0.25% 23,441,601
2011-02-22 2011-02-18 1.570 15,129,460 +246,138 0.25% 23,751,000
2011-02-21 2011-02-17 1.525 14,883,322 -36,118 0.25% 22,697,040
2011-02-18 2011-02-16 1.525 14,919,440 -44,144 0.25% 22,752,120
2011-02-17 2011-02-15 1.540 14,963,584 -468,197 0.25% 23,043,160
2011-02-15 2011-02-11 1.525 15,431,781 +33,442 0.26% 23,533,439
2011-02-14 2011-02-10 1.540 15,398,339 -708,984 0.26% 23,712,660
2011-02-11 2011-02-09 1.570 16,107,323 -642,099 0.27% 25,286,100
2011-02-10 2011-02-08 1.615 16,749,422 +24,078 0.28% 27,045,359
2011-02-09 2011-02-07 1.615 16,725,344 -64,210 0.28% 27,006,481
2011-02-08 2011-02-02 1.555 16,789,554 +57,522 0.28% 26,106,081
2011-02-07 2011-01-31 1.480 16,732,032 +26,754 0.28% 24,765,840
2011-01-28 2011-01-26 1.540 16,705,278 -29,430 0.28% 25,725,280
2011-01-27 2011-01-25 1.570 16,734,708 +262,191 0.28% 26,271,001
2011-01-26 2011-01-24 1.600 16,472,517 +334,427 0.27% 26,351,960
2011-01-25 2011-01-21 1.615 16,138,090 -56,184 0.27% 26,058,239
2011-01-24 2011-01-20 1.600 16,194,274 -54,846 0.27% 25,906,840
2011-01-21 2011-01-19 1.615 16,249,120 +48,157 0.27% 26,237,520
2011-01-20 2011-01-18 1.675 16,200,963 +12,040 0.27% 27,128,641
2011-01-19 2011-01-17 1.689 16,188,923 -165,876 0.27% 27,350,519
2011-01-18 2011-01-14 1.675 16,354,799 +45,482 0.27% 27,386,240
2011-01-17 2011-01-13 1.660 16,309,317 +14,715 0.27% 27,066,240
2011-01-14 2011-01-12 1.719 16,294,602 +228,748 0.27% 28,016,300
2011-01-13 2011-01-11 1.749 16,065,854 -227,410 0.27% 28,103,399
2011-01-12 2011-01-10 1.719 16,293,264 -78,925 0.27% 28,013,999
2011-01-11 2011-01-07 1.689 16,372,189 +50,833 0.27% 27,660,140
2011-01-10 2011-01-06 1.689 16,321,356 -17,390 0.27% 27,574,260
2011-01-07 2011-01-05 1.660 16,338,746 -73,574 0.27% 27,115,079
2011-01-06 2011-01-04 1.719 16,412,320 -108,355 0.27% 28,218,699
2011-01-05 2011-01-03 1.645 16,520,675 -672,866 0.28% 27,170,001
2011-01-04 2010-12-31 1.570 17,193,541 -309,010 0.29% 26,991,300
2011-01-03 2010-12-29 1.600 17,502,551 -8,026 0.29% 27,999,760
2010-12-30 2010-12-28 1.480 17,510,577 +6,688 0.29% 25,918,200
2010-12-29 2010-12-24 1.525 17,503,889 +107,017 0.29% 26,693,400
2010-12-28 2010-12-22 1.540 17,396,872 +307,672 0.29% 26,790,300
2010-12-23 2010-12-21 1.525 17,089,200 -100,328 0.29% 26,061,000
2010-12-22 2010-12-20 1.480 17,189,528 +173,902 0.29% 25,443,000
2010-12-21 2010-12-17 1.555 17,015,626 +53,508 0.28% 26,457,600
2010-12-20 2010-12-16 1.555 16,962,118 +679,555 0.28% 26,374,401
2010-12-17 2010-12-15 1.615 16,282,563 +66,886 0.27% 26,291,520
2010-12-16 2010-12-14 1.615 16,215,677 +92,301 0.27% 26,183,519
2010-12-15 2010-12-13 1.630 16,123,376 +1,338 0.27% 26,275,540
2010-12-14 2010-12-10 1.645 16,122,038 +501,640 0.27% 26,514,400
2010-12-13 2010-12-09 1.675 15,620,398 +6,688 0.26% 26,156,480
2010-12-10 2010-12-08 1.779 15,613,710 +69,561 0.26% 27,779,361
2010-12-09 2010-12-07 1.645 15,544,149 -107,016 0.26% 25,564,000
2010-12-08 2010-12-06 1.585 15,651,165 +535,082 0.26% 24,803,999
2010-12-07 2010-12-03 1.660 15,116,083 -362,518 0.25% 25,086,000
2010-12-06 2010-12-02 1.450 15,478,601 +93,639 0.26% 22,447,740
2010-12-02 2010-11-30 1.450 15,384,962 +22,741 0.26% 22,311,940
2010-12-01 2010-11-29 1.480 15,362,221 -73,574 0.26% 22,738,320
2010-11-30 2010-11-26 1.495 15,435,795 -82,937 0.26% 23,078,001
2010-11-29 2010-11-25 1.495 15,518,732 +104,341 0.26% 23,201,999
2010-11-26 2010-11-24 1.495 15,414,391 +387,935 0.26% 23,046,000
2010-11-25 2010-11-23 1.510 15,026,456 +133,770 0.25% 22,690,659
2010-11-24 2010-11-22 1.540 14,892,686 -61,534 0.25% 22,933,980
2010-11-23 2010-11-19 1.540 14,954,220 +147,147 0.25% 23,028,740
2010-11-22 2010-11-18 1.465 14,807,073 +805,300 0.25% 21,695,241
2010-11-19 2010-11-17 1.540 14,001,773 -296,971 0.23% 21,562,020
2010-11-18 2010-11-16 1.630 14,298,744 -442,781 0.24% 23,302,020
2010-11-17 2010-11-15 1.585 14,741,525 +66,885 0.25% 23,362,400
2010-11-16 2010-11-12 1.809 14,674,640 +1,322,992 0.24% 26,547,401
2010-11-15 2010-11-11 1.570 13,351,648 -107,016 0.22% 20,960,100
2010-11-12 2010-11-10 1.286 13,458,664 +17,390 0.22% 17,304,919
2010-11-11 2010-11-09 1.286 13,441,274 +66,885 0.22% 17,282,560
2010-11-08 2010-11-04 1.331 13,374,389 -6,689 0.22% 17,796,440
2010-11-03 2010-11-01 1.286 13,381,078 +4,014 0.22% 17,205,161
2010-10-29 2010-10-27 1.301 13,377,064 +6,688 0.22% 17,399,999
2010-10-28 2010-10-26 1.316 13,370,376 -68,223 0.22% 17,591,200
2010-10-27 2010-10-25 1.331 13,438,599 +66,885 0.22% 17,881,880
2010-10-26 2010-10-22 1.331 13,371,714 +33,443 0.22% 17,792,881
2010-10-25 2010-10-21 1.331 13,338,271 -33,443 0.22% 17,748,380
2010-10-22 2010-10-20 1.316 13,371,714 -66,885 0.22% 17,592,961
2010-10-20 2010-10-18 1.346 13,438,599 +36,118 0.22% 18,082,800
2010-10-19 2010-10-15 1.346 13,402,481 +64,210 0.22% 18,034,200
2010-10-15 2010-10-13 1.375 13,338,271 +93,640 0.22% 18,346,640
2010-10-13 2010-10-11 1.375 13,244,631 +33,442 0.22% 18,217,839
2010-10-12 2010-10-08 1.390 13,211,189 +156,512 0.22% 18,369,360
2010-10-11 2010-10-07 1.390 13,054,677 +61,534 0.22% 18,151,740
2010-10-08 2010-10-06 1.390 12,993,143 +34,781 0.22% 18,066,180
2010-10-07 2010-10-05 1.405 12,958,362 -247,476 0.22% 18,211,560
2010-10-06 2010-10-04 1.346 13,205,838 +40,131 0.22% 17,769,600
2010-10-05 2010-09-30 1.346 13,165,707 +200,656 0.22% 17,715,600
2010-10-04 2010-09-29 1.346 12,965,051 -84,275 0.22% 17,445,600
2010-09-30 2010-09-28 1.271 13,049,326 +21,403 0.22% 16,583,500
2010-09-29 2010-09-27 1.271 13,027,923 +33,443 0.22% 16,556,300
2010-09-28 2010-09-24 1.256 12,994,480 +66,885 0.22% 16,319,520
2010-09-24 2010-09-21 1.256 12,927,595 +5,351 0.22% 16,235,520
2010-09-17 2010-09-15 1.241 12,922,244 +54,846 0.22% 16,035,600
2010-09-10 2010-09-08 1.271 12,867,398 -120,394 0.21% 16,352,300
2010-09-09 2010-09-07 1.271 12,987,792 +20,066 0.22% 16,505,300
2010-09-08 2010-09-06 1.271 12,967,726 +20,065 0.22% 16,479,800
2010-09-06 2010-09-02 1.256 12,947,661 +230,086 0.22% 16,260,720
2010-09-03 2010-09-01 1.256 12,717,575 +66,885 0.21% 15,971,760
2010-09-01 2010-08-30 1.256 12,650,690 -46,820 0.21% 15,887,760
2010-08-30 2010-08-26 1.226 12,697,510 +80,263 0.21% 15,566,881
2010-08-27 2010-08-25 1.256 12,617,247 -69,561 0.21% 15,845,760
2010-08-26 2010-08-24 1.301 12,686,808 -32,105 0.21% 16,502,160
2010-08-25 2010-08-23 1.301 12,718,913 -300,984 0.21% 16,543,920
2010-08-24 2010-08-20 1.316 13,019,897 +300,984 0.22% 17,130,080
2010-08-23 2010-08-19 1.301 12,718,913 +85,613 0.21% 16,543,920
2010-08-20 2010-08-18 1.301 12,633,300 -77,587 0.21% 16,432,561
2010-08-18 2010-08-16 1.226 12,710,887 -13,377 0.21% 15,583,281
2010-08-17 2010-08-13 1.241 12,724,264 -60,196 0.21% 15,789,920
2010-08-16 2010-08-12 1.271 12,784,460 -66,886 0.21% 16,246,899
2010-08-13 2010-08-11 1.241 12,851,346 -160,525 0.21% 15,947,620
2010-08-09 2010-08-05 1.136 13,011,871 -40,131 0.22% 14,785,041
2010-08-06 2010-08-04 1.136 13,052,002 +13,377 0.22% 14,830,640
2010-08-05 2010-08-03 1.211 13,038,625 -605,981 0.22% 15,790,140
2010-08-04 2010-08-02 1.121 13,644,606 +33,443 0.23% 15,300,000
2010-08-02 2010-07-29 1.091 13,611,163 -88,289 0.23% 14,855,500
2010-07-30 2010-07-28 1.091 13,699,452 +12,040 0.23% 14,951,860
2010-07-26 2010-07-22 1.076 13,687,412 -169,889 0.23% 14,734,080
2010-07-23 2010-07-21 1.076 13,857,301 -161,862 0.23% 14,916,960
2010-07-15 2010-07-13 1.091 14,019,163 -13,378 0.23% 15,300,799
2010-07-13 2010-07-09 1.091 14,032,541 -66,885 0.23% 15,315,400
2010-07-07 2010-07-05 1.047 14,099,426 -26,754 0.24% 14,756,000
2010-07-05 2010-06-30 1.047 14,126,180 -200,656 0.24% 14,784,000
2010-06-29 2010-06-25 1.062 14,326,836 +40,131 0.24% 15,208,200
2010-06-28 2010-06-24 1.076 14,286,705 -66,885 0.24% 15,379,200
2010-06-25 2010-06-23 1.091 14,353,590 -42,807 0.24% 15,665,800
2010-06-23 2010-06-21 1.106 14,396,397 +25,417 0.24% 15,927,760
2010-06-18 2010-06-15 1.121 14,370,980 -33,443 0.24% 16,114,500
2010-06-17 2010-06-14 1.106 14,404,423 +20,066 0.24% 15,936,640
2010-06-11 2010-06-09 1.076 14,384,357 +25,416 0.24% 15,484,320
2010-06-08 2010-06-04 1.062 14,358,941 -132,433 0.24% 15,242,280
2010-05-31 2010-05-27 1.032 14,491,374 +20,066 0.24% 14,949,540
2010-05-28 2010-05-26 1.017 14,471,308 +57,521 0.24% 14,712,480
2010-05-27 2010-05-25 1.002 14,413,787 -73,574 0.24% 14,438,500
2010-05-25 2010-05-20 1.032 14,487,361 -168,551 0.24% 14,945,400
2010-05-24 2010-05-19 1.017 14,655,912 -10,701 0.24% 14,900,160
2010-05-18 2010-05-14 1.062 14,666,613 +66,885 0.24% 15,568,880
2010-05-14 2010-05-12 1.091 14,599,728 +1,338 0.24% 15,934,440
2010-05-13 2010-05-11 1.062 14,598,390 -6,689 0.24% 15,496,460
2010-05-12 2010-05-10 1.047 14,605,079 -180,590 0.24% 15,285,200
2010-05-11 2010-05-07 1.017 14,785,669 +381,246 0.25% 15,032,080
2010-05-07 2010-05-05 1.076 14,404,423 +26,754 0.24% 15,505,920
2010-05-06 2010-05-04 1.076 14,377,669 -13,377 0.24% 15,477,120
2010-05-05 2010-05-03 1.121 14,391,046 +191,292 0.24% 16,137,000
2010-05-04 2010-04-30 1.151 14,199,754 -204,669 0.24% 16,347,100
2010-05-03 2010-04-29 1.136 14,404,423 -69,561 0.24% 16,367,360
2010-04-30 2010-04-28 1.106 14,473,984 +131,096 0.24% 16,013,600
2010-04-29 2010-04-27 1.185 14,342,888 +160,524 0.24% 16,997,523
2010-04-28 2010-04-26 1.216 14,182,364 +392,216 0.24% 17,243,842
2010-04-27 2010-04-23 1.231 13,790,148 -129,949 0.24% 16,979,200
2010-04-26 2010-04-22 1.170 13,920,097 +64,975 0.24% 16,282,240
2010-04-23 2010-04-21 1.185 13,855,122 +38,984 0.24% 16,419,479
2010-04-22 2010-04-20 1.154 13,816,138 +19,492 0.24% 15,948,000
2010-04-21 2010-04-19 1.154 13,796,646 +63,675 0.24% 15,925,500
2010-04-20 2010-04-16 1.200 13,732,971 +158,538 0.24% 16,486,080
2010-04-19 2010-04-15 1.262 13,574,433 +32,487 0.23% 17,131,439
2010-04-16 2010-04-14 1.293 13,541,946 +175,430 0.23% 17,507,280
2010-04-14 2010-04-12 1.324 13,366,516 +32,488 0.23% 17,691,921
2010-04-09 2010-04-07 1.277 13,334,028 +19,492 0.23% 17,033,259
2010-04-08 2010-04-01 1.293 13,314,536 -33,787 0.23% 17,213,280
2010-04-07 2010-03-31 1.262 13,348,323 +88,365 0.23% 16,846,080
2010-04-01 2010-03-30 1.324 13,259,958 +105,259 0.23% 17,550,880
2010-03-30 2010-03-26 1.354 13,154,699 -315,776 0.23% 17,816,480
2010-03-26 2010-03-24 1.370 13,470,475 -85,766 0.23% 18,451,481
2010-03-25 2010-03-23 1.308 13,556,241 -71,471 0.23% 17,734,401
2010-03-24 2010-03-22 1.354 13,627,712 +84,466 0.23% 18,457,120
2010-03-23 2010-03-19 1.385 13,543,246 +98,761 0.23% 18,759,600
2010-03-22 2010-03-18 1.385 13,444,485 -20,792 0.23% 18,622,800
2010-03-19 2010-03-17 1.478 13,465,277 +14,295 0.23% 19,895,041
2010-03-18 2010-03-16 1.478 13,450,982 +48,081 0.23% 19,873,920
2010-03-17 2010-03-15 1.478 13,402,901 +123,451 0.23% 19,802,880
2010-03-16 2010-03-12 1.508 13,279,450 +81,868 0.23% 20,029,240
2010-03-12 2010-03-10 1.524 13,197,582 +19,492 0.23% 20,108,879
2010-03-11 2010-03-09 1.539 13,178,090 -45,482 0.23% 20,282,000
2010-03-10 2010-03-08 1.524 13,223,572 +361,257 0.23% 20,148,480
2010-03-08 2010-03-04 1.585 12,862,315 -712,118 0.22% 20,389,880
2010-03-05 2010-03-03 1.508 13,574,433 +12,994 0.23% 20,474,159
2010-03-04 2010-03-02 1.493 13,561,439 +189,725 0.23% 20,245,841
2010-03-03 2010-03-01 1.570 13,371,714 +63,675 0.23% 20,991,601
2010-03-02 2010-02-26 1.678 13,308,039 +10,396 0.23% 22,325,380
2010-03-01 2010-02-25 1.539 13,297,643 -45,482 0.23% 20,466,000
2010-02-26 2010-02-24 1.554 13,343,125 +115,654 0.23% 20,741,360
2010-02-25 2010-02-23 1.601 13,227,471 -32,487 0.23% 21,172,321
2010-02-24 2010-02-22 1.554 13,259,958 +123,451 0.23% 20,612,080
2010-02-23 2010-02-19 1.554 13,136,507 +396,344 0.23% 20,420,181
2010-02-22 2010-02-18 1.524 12,740,163 -879,752 0.22% 19,411,920
2010-02-19 2010-02-17 1.831 13,619,915 +336,566 0.23% 24,944,779
2010-02-18 2010-02-12 1.739 13,283,349 -74,070 0.23% 23,101,721
2010-02-17 2010-02-11 1.924 13,357,419 +228,709 0.23% 25,697,500
2010-02-12 2010-02-10 2.047 13,128,710 +141,644 0.23% 26,873,981
2010-02-11 2010-02-09 1.801 12,987,066 -280,689 0.22% 23,385,961
2010-02-10 2010-02-08 1.585 13,267,755 -98,761 0.23% 21,032,601
2010-02-09 2010-02-05 1.478 13,366,516 -194,923 0.23% 19,749,121
2010-02-08 2010-02-04 1.493 13,561,439 -202,719 0.23% 20,245,841
2010-02-05 2010-02-03 1.462 13,764,158 +12,994 0.24% 20,124,799
2010-02-03 2010-02-01 1.401 13,751,164 -12,994 0.24% 19,259,241
2010-02-02 2010-01-29 1.416 13,764,158 -12,995 0.24% 19,489,279
2010-02-01 2010-01-28 1.385 13,777,153 +35,086 0.24% 19,083,600
2010-01-28 2010-01-26 1.447 13,742,067 +142,943 0.24% 19,881,000
2010-01-27 2010-01-25 1.478 13,599,124 -27,289 0.23% 20,092,801
2010-01-26 2010-01-22 1.478 13,626,413 +45,482 0.23% 20,133,120
2010-01-25 2010-01-21 1.478 13,580,931 -77,969 0.23% 20,065,920
2010-01-22 2010-01-20 1.508 13,658,900 -12,995 0.23% 20,601,560
2010-01-21 2010-01-19 1.570 13,671,895 +12,995 0.23% 21,462,840
2010-01-19 2010-01-15 1.493 13,658,900 +71,472 0.23% 20,391,340
2010-01-18 2010-01-14 1.478 13,587,428 +38,984 0.23% 20,075,520
2010-01-15 2010-01-13 1.508 13,548,444 -500,302 0.23% 20,434,960
2010-01-14 2010-01-12 1.447 14,048,746 -25,990 0.24% 20,324,680
2010-01-13 2010-01-11 1.401 14,074,736 +6,498 0.24% 19,712,421
2010-01-12 2010-01-08 1.308 14,068,238 +12,995 0.24% 18,404,200
2010-01-11 2010-01-07 1.385 14,055,243 +9,096 0.24% 19,468,800
2010-01-08 2010-01-06 1.508 14,046,147 +12,995 0.24% 21,185,640
2010-01-07 2010-01-05 1.524 14,033,152 +405,440 0.24% 21,382,020
2010-01-06 2010-01-04 1.462 13,627,712 +155,938 0.23% 19,925,299
2010-01-05 2009-12-31 1.508 13,471,774 -159,837 0.23% 20,319,320
2010-01-04 2009-12-29 1.247 13,631,611 +124,751 0.23% 16,993,800
2009-12-29 2009-12-24 1.247 13,506,860 +11,695 0.23% 16,838,280
2009-12-28 2009-12-22 1.200 13,495,165 -207,918 0.23% 16,200,600
2009-12-23 2009-12-21 1.108 13,703,083 -19,492 0.24% 15,184,800
2009-12-21 2009-12-17 1.062 13,722,575 -77,969 0.24% 14,572,800
2009-12-17 2009-12-15 1.077 13,800,544 -6,497 0.24% 14,868,000
2009-12-15 2009-12-11 1.077 13,807,041 +63,674 0.24% 14,875,000
2009-12-14 2009-12-10 1.093 13,743,367 +595,165 0.24% 15,017,920
2009-12-11 2009-12-09 1.108 13,148,202 +144,243 0.23% 14,569,920
2009-12-10 2009-12-08 1.000 13,003,959 -223,512 0.22% 13,009,100
2009-12-09 2009-12-07 1.000 13,227,471 -233,907 0.23% 13,232,700
2009-12-08 2009-12-04 1.000 13,461,378 -32,487 0.23% 13,466,700
2009-12-04 2009-12-02 1.000 13,493,865 -12,995 0.23% 13,499,200
2009-12-03 2009-12-01 0.970 13,506,860 -201,421 0.23% 13,096,440
2009-12-01 2009-11-27 0.908 13,708,281 -49,380 0.24% 12,447,820
2009-11-30 2009-11-26 0.923 13,757,661 -97,461 0.24% 12,704,400
2009-11-26 2009-11-24 0.893 13,855,122 +3,898 0.24% 12,367,920
2009-11-24 2009-11-20 0.908 13,851,224 -149,441 0.24% 12,577,620
2009-11-23 2009-11-19 0.908 14,000,665 -64,974 0.24% 12,713,320
2009-11-20 2009-11-18 0.908 14,065,639 +64,974 0.24% 12,772,320
2009-11-18 2009-11-16 0.923 14,000,665 -46,781 0.24% 12,928,800
2009-11-17 2009-11-13 0.923 14,047,446 -57,178 0.24% 12,972,000
2009-11-13 2009-11-11 0.893 14,104,624 +90,964 0.24% 12,590,640
2009-11-12 2009-11-10 0.893 14,013,660 +20,792 0.24% 12,509,440
2009-11-03 2009-10-30 0.877 13,992,868 -32,487 0.24% 12,275,520
2009-10-30 2009-10-28 0.877 14,025,355 -64,974 0.24% 12,304,020
2009-10-29 2009-10-27 0.877 14,090,329 -32,488 0.24% 12,361,020
2009-10-21 2009-10-19 0.862 14,122,817 +9,097 0.24% 12,172,160
2009-10-16 2009-10-14 0.862 14,113,720 -19,493 0.24% 12,164,320
2009-10-15 2009-10-13 0.862 14,133,213 +51,980 0.24% 12,181,120
2009-10-14 2009-10-12 0.862 14,081,233 +23,391 0.24% 12,136,320
2009-10-06 2009-10-02 0.862 14,057,842 -64,975 0.24% 12,116,160
2009-10-05 2009-09-30 0.877 14,122,817 -66,273 0.24% 12,389,520
2009-09-30 2009-09-28 0.877 14,189,090 +148,141 0.24% 12,447,660
2009-09-28 2009-09-24 0.877 14,040,949 -66,274 0.24% 12,317,700
2009-09-23 2009-09-21 0.877 14,107,223 -90,964 0.24% 12,375,840
2009-09-18 2009-09-16 0.877 14,198,187 +97,462 0.24% 12,455,640
2009-09-07 2009-09-03 0.893 14,100,725 -61,076 0.24% 12,587,160
2009-09-03 2009-09-01 0.893 14,161,801 -83,167 0.24% 12,641,680
2009-09-02 2009-08-31 0.893 14,244,968 +68,872 0.24% 12,715,920
2009-09-01 2009-08-28 0.893 14,176,096 -128,649 0.24% 12,654,440
2009-08-31 2009-08-27 0.908 14,304,745 -139,045 0.25% 12,989,440
2009-08-27 2009-08-25 0.893 14,443,790 -131,248 0.25% 12,893,400
2009-08-26 2009-08-24 0.893 14,575,038 +131,248 0.25% 13,010,560
2009-08-21 2009-08-19 0.893 14,443,790 -231,308 0.25% 12,893,400
2009-08-20 2009-08-18 0.893 14,675,098 -64,975 0.25% 13,099,880
2009-08-19 2009-08-17 0.893 14,740,073 -217,014 0.25% 13,157,880
2009-08-18 2009-08-14 0.893 14,957,087 +6,498 0.26% 13,351,600
2009-08-17 2009-08-13 0.908 14,950,589 +97,461 0.26% 13,575,900
2009-08-12 2009-08-10 0.923 14,853,128 +45,482 0.26% 13,716,000
2009-08-11 2009-08-07 0.908 14,807,646 +259,897 0.25% 13,446,100
2009-08-10 2009-08-06 0.923 14,547,749 +279,390 0.25% 13,434,000
2009-08-06 2009-08-04 0.970 14,268,359 -323,572 0.25% 13,834,800
2009-08-03 2009-07-30 0.893 14,591,931 -319,674 0.25% 13,025,640
2009-07-31 2009-07-29 0.908 14,911,605 -25,990 0.26% 13,540,500
2009-07-30 2009-07-28 0.908 14,937,595 +129,949 0.26% 13,564,100
2009-07-29 2009-07-27 0.908 14,807,646 +176,730 0.25% 13,446,100
2009-07-23 2009-07-21 0.923 14,630,916 +19,493 0.25% 13,510,800
2009-07-21 2009-07-17 0.908 14,611,423 +38,984 0.25% 13,267,920
2009-07-14 2009-07-10 0.923 14,572,439 +64,974 0.25% 13,456,800
2009-07-10 2009-07-08 0.908 14,507,465 -25,989 0.25% 13,173,520
2009-07-09 2009-07-07 0.923 14,533,454 -90,964 0.25% 13,420,800
2009-07-08 2009-07-06 0.923 14,624,418 -129,949 0.25% 13,504,800
2009-07-07 2009-07-03 0.908 14,754,367 -97,461 0.25% 13,397,720
2009-07-03 2009-06-30 0.908 14,851,828 -236,507 0.26% 13,486,220
2009-06-30 2009-06-26 0.893 15,088,335 -132,548 0.26% 13,468,760
2009-06-25 2009-06-23 0.893 15,220,883 +249,502 0.26% 13,587,080
2009-06-22 2009-06-18 0.893 14,971,381 -64,974 0.26% 13,364,360
2009-06-19 2009-06-17 0.908 15,036,355 +129,948 0.26% 13,653,780
2009-06-18 2009-06-16 0.908 14,906,407 +162,436 0.26% 13,535,780
2009-06-17 2009-06-15 0.939 14,743,971 +162,436 0.25% 13,842,120
2009-06-16 2009-06-12 0.939 14,581,535 +110,456 0.25% 13,689,620
2009-06-15 2009-06-11 0.954 14,471,079 +32,487 0.25% 13,808,640
2009-06-12 2009-06-10 0.970 14,438,592 -32,487 0.25% 13,999,860
2009-06-11 2009-06-09 0.954 14,471,079 +144,243 0.25% 13,808,640
2009-06-10 2009-06-08 0.970 14,326,836 -32,487 0.25% 13,891,500
2009-06-09 2009-06-05 0.970 14,359,323 +5,198 0.25% 13,923,000
2009-06-08 2009-06-04 0.970 14,354,125 -32,487 0.25% 13,917,960
2009-06-05 2009-06-03 0.985 14,386,612 -200,121 0.25% 14,170,880
2009-06-04 2009-06-02 0.939 14,586,733 +20,792 0.25% 13,694,500
2009-06-03 2009-06-01 0.954 14,565,941 -110,457 0.25% 13,899,160
2009-05-29 2009-05-26 0.939 14,676,398 +38,985 0.25% 13,778,680
2009-05-27 2009-05-25 0.954 14,637,413 +218,314 0.25% 13,967,360
2009-05-26 2009-05-22 0.954 14,419,099 -259,898 0.25% 13,759,040
2009-05-22 2009-05-20 0.893 14,678,997 -12,995 0.25% 13,103,360
2009-05-14 2009-05-12 0.893 14,691,992 -38,984 0.25% 13,114,960
2009-05-13 2009-05-11 0.893 14,730,976 +74,071 0.25% 13,149,760
2009-05-12 2009-05-08 0.893 14,656,905 -64,975 0.25% 13,083,640
2009-05-08 2009-05-06 0.877 14,721,880 +38,985 0.25% 12,915,060
2009-05-07 2009-05-05 0.943 14,682,895 -77,969 0.25% 13,849,232
2009-05-06 2009-05-04 0.943 14,760,864 +550,405 0.25% 13,922,774
2009-05-04 2009-04-29 0.927 14,210,459 +75,062 0.25% 13,176,440
2009-04-30 2009-04-28 0.911 14,135,397 -31,276 0.25% 12,880,860
2009-04-29 2009-04-27 0.927 14,166,673 -93,827 0.25% 13,135,840
2009-04-27 2009-04-23 0.959 14,260,500 +31,275 0.25% 13,678,800
2009-04-24 2009-04-22 0.943 14,229,225 +31,276 0.25% 13,421,320
2009-04-23 2009-04-21 0.943 14,197,949 -62,551 0.25% 13,391,820
2009-04-21 2009-04-17 0.943 14,260,500 -21,268 0.25% 13,450,820
2009-04-17 2009-04-15 0.943 14,281,768 +143,869 0.26% 13,470,880
2009-04-07 2009-04-03 0.927 14,137,899 +62,551 0.25% 13,109,160
2009-04-06 2009-04-02 0.943 14,075,348 +437,861 0.25% 13,276,180
2009-04-03 2009-04-01 0.927 13,637,487 -280,231 0.24% 12,645,160
2009-04-02 2009-03-31 0.943 13,917,718 -37,531 0.25% 13,127,500
2009-03-31 2009-03-27 0.943 13,955,249 +88,823 0.25% 13,162,900
2009-03-30 2009-03-26 0.943 13,866,426 +212,675 0.25% 13,079,120
2009-03-27 2009-03-25 0.927 13,653,751 -321,514 0.24% 12,660,240
2009-03-25 2009-03-23 0.943 13,975,265 +226,436 0.25% 13,181,780
2009-03-23 2009-03-19 0.943 13,748,829 +18,766 0.25% 12,968,200
2009-03-20 2009-03-18 0.959 13,730,063 +355,292 0.25% 13,170,000
2009-03-19 2009-03-17 0.927 13,374,771 +38,782 0.24% 12,401,560
2009-03-18 2009-03-16 1.039 13,335,989 -130,107 0.24% 13,858,000
2009-03-17 2009-03-13 0.975 13,466,096 -77,564 0.24% 13,132,080
2009-03-16 2009-03-12 0.943 13,543,660 +31,276 0.24% 12,774,680
2009-03-05 2009-03-03 0.959 13,512,384 +212,675 0.24% 12,961,200
2009-03-04 2009-03-02 0.959 13,299,709 +62,552 0.24% 12,757,200
2009-03-03 2009-02-27 0.943 13,237,157 -85,070 0.24% 12,485,580
2009-02-26 2009-02-24 0.927 13,322,227 +15,012 0.24% 12,352,840
2009-02-25 2009-02-23 0.959 13,307,215 +48,790 0.24% 12,764,400
2009-02-24 2009-02-20 0.959 13,258,425 -113,844 0.24% 12,717,600
2009-02-23 2009-02-19 0.975 13,372,269 +331,524 0.24% 13,040,580
2009-02-20 2009-02-18 0.927 13,040,745 +31,275 0.23% 12,091,840
2009-02-16 2009-02-12 0.911 13,009,470 +18,766 0.23% 11,854,860
2009-02-10 2009-02-06 0.895 12,990,704 +26,271 0.23% 11,630,080
2009-02-09 2009-02-05 0.911 12,964,433 +18,766 0.23% 11,813,820
2009-02-03 2009-01-30 0.927 12,945,667 +31,276 0.23% 12,003,680
2009-01-30 2009-01-23 0.911 12,914,391 +112,592 0.23% 11,768,220
2009-01-29 2009-01-22 0.911 12,801,799 -97,580 0.23% 11,665,620
2009-01-23 2009-01-21 0.927 12,899,379 -18,765 0.23% 11,960,760
2009-01-16 2009-01-14 0.847 12,918,144 +18,765 0.23% 10,945,560
2009-01-14 2009-01-12 0.847 12,899,379 -85,070 0.23% 10,929,660
2009-01-13 2009-01-09 0.847 12,984,449 +107,589 0.23% 11,001,740
2009-01-12 2009-01-08 0.847 12,876,860 -31,276 0.23% 10,910,580
2009-01-09 2009-01-07 0.863 12,908,136 +31,276 0.23% 11,143,440
2009-01-02 2008-12-29 0.799 12,876,860 -625,516 0.23% 10,293,000
2008-12-16 2008-12-12 0.831 13,502,376 -25,020 0.24% 11,224,720
2008-12-15 2008-12-11 0.815 13,527,396 +116,345 0.24% 11,029,260
2008-12-11 2008-12-09 0.799 13,411,051 +71,309 0.24% 10,720,000
2008-12-10 2008-12-08 0.831 13,339,742 -18,765 0.24% 11,089,520
2008-12-08 2008-12-04 0.815 13,358,507 -196,412 0.24% 10,891,560
2008-12-05 2008-12-03 0.799 13,554,919 -80,066 0.24% 10,835,000
2008-12-01 2008-11-27 0.799 13,634,985 -87,572 0.24% 10,899,000
2008-11-26 2008-11-24 0.799 13,722,557 -48,790 0.25% 10,969,000
2008-11-24 2008-11-20 0.799 13,771,347 -964,545 0.25% 11,008,000
2008-11-20 2008-11-18 0.799 14,735,892 -21,268 0.26% 11,779,000
2008-11-19 2008-11-17 0.815 14,757,160 -18,765 0.26% 12,031,920
2008-11-17 2008-11-13 0.783 14,775,925 -238,947 0.26% 11,574,780
2008-11-14 2008-11-12 0.791 15,014,872 -25,021 0.27% 11,881,980
2008-11-13 2008-11-11 0.783 15,039,893 -152,625 0.27% 11,781,560
2008-11-11 2008-11-07 0.775 15,192,518 -187,655 0.27% 11,779,680
2008-11-07 2008-11-05 0.775 15,380,173 +25,021 0.27% 11,925,180
2008-11-06 2008-11-04 0.791 15,355,152 -31,276 0.27% 12,151,260
2008-11-05 2008-11-03 0.759 15,386,428 +31,276 0.27% 11,684,050
2008-10-30 2008-10-28 0.791 15,355,152 -31,276 0.27% 12,151,260
2008-10-29 2008-10-27 0.759 15,386,428 +31,276 0.27% 11,684,050
2008-10-28 2008-10-24 0.775 15,355,152 -137,614 0.27% 11,905,780
2008-10-27 2008-10-23 0.783 15,492,766 -62,551 0.28% 12,136,320
2008-10-23 2008-10-21 0.791 15,555,317 -22,519 0.28% 12,309,660
2008-10-15 2008-10-13 0.815 15,577,836 +934,520 0.28% 12,701,040
2008-10-14 2008-10-10 0.799 14,643,316 -12,510 0.26% 11,705,000
2008-10-13 2008-10-09 0.879 14,655,826 -12,511 0.26% 12,886,500
2008-10-06 2008-10-02 1.007 14,668,337 -12,510 0.26% 14,773,500
2008-10-03 2008-09-30 1.007 14,680,847 -18,765 0.26% 14,786,100
2008-10-02 2008-09-29 0.975 14,699,612 +18,765 0.26% 14,335,000
2008-09-22 2008-09-18 1.007 14,680,847 -87,572 0.26% 14,786,100
2008-09-18 2008-09-16 1.039 14,768,419 +12,510 0.26% 15,346,500
2008-09-17 2008-09-12 1.039 14,755,909 +12,511 0.26% 15,333,500
2008-09-16 2008-09-11 1.007 14,743,398 -38,782 0.26% 14,849,100
2008-09-10 2008-09-08 1.039 14,782,180 -31,276 0.26% 15,360,800
2008-09-09 2008-09-05 1.055 14,813,456 +51,292 0.26% 15,630,120
2008-09-08 2008-09-04 1.071 14,762,164 -22,518 0.26% 15,812,000
2008-09-05 2008-09-03 1.055 14,784,682 +20,016 0.26% 15,599,760
2008-09-04 2008-09-02 1.071 14,764,666 -20,016 0.26% 15,814,680
2008-08-29 2008-08-27 1.071 14,784,682 +12,510 0.26% 15,836,120
2008-08-26 2008-08-21 1.087 14,772,172 -25,021 0.26% 16,058,880
2008-08-21 2008-08-19 1.055 14,797,193 -62,551 0.26% 15,612,960
2008-08-20 2008-08-18 1.103 14,859,744 +256,461 0.27% 16,391,640
2008-08-18 2008-08-14 1.087 14,603,283 +18,766 0.26% 15,875,280
2008-08-15 2008-08-13 1.087 14,584,517 -18,766 0.26% 15,854,879
2008-08-14 2008-08-12 1.087 14,603,283 +18,766 0.26% 15,875,280
2008-08-12 2008-08-08 1.087 14,584,517 -31,276 0.26% 15,854,879
2008-08-11 2008-08-07 1.087 14,615,793 +62,551 0.26% 15,888,880
2008-07-31 2008-07-29 1.119 14,553,242 +12,511 0.26% 16,286,200
2008-07-28 2008-07-24 1.135 14,540,731 +25,020 0.26% 16,504,660
2008-07-25 2008-07-23 1.119 14,515,711 +45,037 0.26% 16,244,200
2008-07-23 2008-07-21 1.151 14,470,674 -138,864 0.26% 16,656,480
2008-07-22 2008-07-18 1.103 14,609,538 -25,021 0.26% 16,115,640
2008-07-18 2008-07-16 1.103 14,634,559 -12,510 0.26% 16,143,240
2008-07-17 2008-07-15 1.103 14,647,069 +25,021 0.26% 16,157,040
2008-07-16 2008-07-14 1.103 14,622,048 -5,005 0.26% 16,129,440
2008-07-15 2008-07-11 1.103 14,627,053 -168,889 0.26% 16,134,961
2008-07-14 2008-07-10 1.103 14,795,942 +125,103 0.26% 16,321,260
2008-07-08 2008-07-04 1.103 14,670,839 +68,807 0.26% 16,183,260
2008-07-03 2008-06-30 1.119 14,602,032 +18,766 0.26% 16,340,800
2008-07-02 2008-06-27 1.119 14,583,266 -25,021 0.26% 16,319,799
2008-06-30 2008-06-26 1.119 14,608,287 +18,765 0.26% 16,347,800
2008-06-26 2008-06-24 1.135 14,589,522 +62,552 0.26% 16,560,040
2008-06-24 2008-06-20 1.151 14,526,970 +143,868 0.26% 16,721,280
2008-06-23 2008-06-19 1.183 14,383,102 -196,411 0.26% 17,015,561
2008-06-19 2008-06-17 1.055 14,579,513 -62,552 0.26% 15,383,280
2008-06-17 2008-06-13 1.071 14,642,065 +181,400 0.26% 15,683,360
2008-06-12 2008-06-10 1.119 14,460,665 -36,280 0.26% 16,182,600
2008-06-10 2008-06-05 1.135 14,496,945 -50,042 0.26% 16,454,960
2008-06-06 2008-06-04 1.151 14,546,987 -32,526 0.26% 16,744,321
2008-06-05 2008-06-03 1.119 14,579,513 -51,293 0.26% 16,315,600
2008-06-04 2008-06-02 1.135 14,630,806 -31,275 0.26% 16,606,900
2008-06-03 2008-05-30 1.151 14,662,081 -43,786 0.26% 16,876,800
2008-06-02 2008-05-29 1.151 14,705,867 +70,057 0.26% 16,927,199
2008-05-30 2008-05-28 1.103 14,635,810 +8,757 0.26% 16,144,620
2008-05-29 2008-05-27 1.135 14,627,053 -17,514 0.26% 16,602,641
2008-05-28 2008-05-26 1.151 14,644,567 -51,292 0.26% 16,856,640
2008-05-27 2008-05-23 1.183 14,695,859 +10,008 0.26% 17,385,560
2008-05-26 2008-05-22 1.167 14,685,851 +106,338 0.26% 17,138,940
2008-05-23 2008-05-21 1.199 14,579,513 -81,317 0.26% 17,481,000
2008-05-22 2008-05-20 1.183 14,660,830 +112,592 0.26% 17,344,120
2008-05-21 2008-05-19 1.199 14,548,238 -148,872 0.26% 17,443,500
2008-05-20 2008-05-16 1.119 14,697,110 +12,510 0.26% 16,447,200
2008-05-19 2008-05-15 1.119 14,684,600 +11,259 0.26% 16,433,200
2008-05-16 2008-05-14 1.087 14,673,341 -27,522 0.26% 15,951,440
2008-05-14 2008-05-09 1.087 14,700,863 -11,260 0.26% 15,981,360
2008-05-09 2008-05-07 1.087 14,712,123 -101,333 0.26% 15,993,600
2008-05-08 2008-05-06 1.155 14,813,456 -93,827 0.26% 17,115,310
2008-05-07 2008-05-05 1.139 14,907,283 +468,514 0.27% 16,977,663
2008-05-05 2008-04-30 1.139 14,438,769 +48,469 0.27% 16,444,080
2008-05-02 2008-04-29 1.155 14,390,300 -30,293 0.27% 16,626,400
2008-04-30 2008-04-28 1.155 14,420,593 +67,856 0.27% 16,661,400
2008-04-29 2008-04-25 1.155 14,352,737 -25,446 0.26% 16,583,000
2008-04-28 2008-04-24 1.089 14,378,183 -121,171 0.27% 15,663,120
2008-04-23 2008-04-21 1.089 14,499,354 -48,469 0.27% 15,795,120
2008-04-22 2008-04-18 1.073 14,547,823 -29,081 0.27% 15,607,800
2008-04-21 2008-04-17 1.073 14,576,904 -61,797 0.27% 15,639,000
2008-04-17 2008-04-15 1.007 14,638,701 +18,175 0.27% 14,738,820
2008-04-16 2008-04-14 1.007 14,620,526 -10,905 0.27% 14,720,520
2008-04-15 2008-04-11 1.007 14,631,431 +16,964 0.27% 14,731,500
2008-04-14 2008-04-10 1.007 14,614,467 -30,293 0.27% 14,714,420
2008-04-10 2008-04-08 1.007 14,644,760 +19,387 0.27% 14,744,920
2008-04-08 2008-04-03 1.007 14,625,373 -84,819 0.27% 14,725,400
2008-04-07 2008-04-02 1.007 14,710,192 +30,292 0.27% 14,810,800
2008-04-03 2008-04-01 0.974 14,679,900 +30,293 0.27% 14,295,700
2008-03-25 2008-03-19 1.023 14,649,607 -36,351 0.27% 14,991,600
2008-03-17 2008-03-13 1.007 14,685,958 +24,234 0.27% 14,786,400
2008-03-12 2008-03-10 1.007 14,661,724 -21,811 0.27% 14,762,000
2008-03-11 2008-03-07 1.023 14,683,535 -54,527 0.27% 15,026,320
2008-03-10 2008-03-06 0.990 14,738,062 +30,293 0.27% 14,595,600
2008-03-07 2008-03-05 1.007 14,707,769 -30,293 0.27% 14,808,360
2008-03-05 2008-03-03 1.023 14,738,062 +215,685 0.27% 15,082,120
2008-03-03 2008-02-28 1.040 14,522,377 -169,640 0.27% 15,101,100
2008-02-29 2008-02-27 1.007 14,692,017 +124,807 0.27% 14,792,500
2008-02-28 2008-02-26 1.023 14,567,210 -82,397 0.27% 14,907,280
2008-02-26 2008-02-22 1.007 14,649,607 -12,117 0.27% 14,749,800
2008-02-25 2008-02-21 1.007 14,661,724 -102,996 0.27% 14,762,000
2008-02-22 2008-02-20 0.990 14,764,720 -24,234 0.27% 14,622,000
2008-02-21 2008-02-19 0.990 14,788,954 +30,293 0.27% 14,646,000
2008-02-20 2008-02-18 0.990 14,758,661 +75,126 0.27% 14,616,000
2008-02-19 2008-02-15 1.007 14,683,535 -66,644 0.27% 14,783,960
2008-02-14 2008-02-12 0.924 14,750,179 -18,176 0.27% 13,633,760
2008-02-12 2008-02-06 0.924 14,768,355 +59,374 0.27% 13,650,560
2008-02-01 2008-01-30 0.941 14,708,981 -24,234 0.27% 13,838,460
2008-01-29 2008-01-25 0.941 14,733,215 -30,293 0.27% 13,861,260
2008-01-28 2008-01-24 0.924 14,763,508 +30,293 0.27% 13,646,080
2008-01-24 2008-01-22 0.941 14,733,215 -60,586 0.27% 13,861,260
2008-01-23 2008-01-21 0.924 14,793,801 -60,585 0.27% 13,674,080
2008-01-22 2008-01-18 0.941 14,854,386 +30,293 0.27% 13,975,260
2008-01-21 2008-01-17 0.957 14,824,093 -30,293 0.27% 14,191,440
2008-01-16 2008-01-14 0.957 14,854,386 +30,293 0.27% 14,220,440
2008-01-11 2008-01-09 0.957 14,824,093 -30,293 0.27% 14,191,440
2008-01-04 2008-01-02 0.990 14,854,386 -48,469 0.27% 14,710,800
2007-12-18 2007-12-14 0.941 14,902,855 -60,585 0.27% 14,020,860
2007-12-17 2007-12-13 0.941 14,963,440 +30,292 0.28% 14,077,860
2007-12-11 2007-12-07 0.957 14,933,148 +12,118 0.28% 14,295,840
2007-12-05 2007-12-03 0.957 14,921,030 -49,681 0.28% 14,284,240
2007-12-03 2007-11-29 0.941 14,970,711 -30,293 0.28% 14,084,700
2007-11-29 2007-11-27 0.924 15,001,004 +48,469 0.28% 13,865,600
2007-11-28 2007-11-26 0.924 14,952,535 +21,811 0.28% 13,820,800
2007-11-26 2007-11-22 0.924 14,930,724 +18,176 0.28% 13,800,640
2007-11-23 2007-11-21 0.941 14,912,548 +3,635 0.28% 14,029,980
2007-11-22 2007-11-20 0.957 14,908,913 +12,117 0.27% 14,272,640
2007-11-20 2007-11-16 0.990 14,896,796 +18,175 0.27% 14,752,800
2007-11-19 2007-11-15 1.023 14,878,621 -9,693 0.27% 15,225,960
2007-11-16 2007-11-14 1.023 14,888,314 -253,248 0.27% 15,235,880
2007-11-15 2007-11-13 0.974 15,141,562 +199,932 0.28% 14,745,280
2007-11-13 2007-11-09 0.941 14,941,630 -42,410 0.28% 14,057,340
2007-11-12 2007-11-08 0.957 14,984,040 -7,270 0.28% 14,344,560
2007-11-09 2007-11-07 0.974 14,991,310 +25,446 0.28% 14,598,960
2007-11-07 2007-11-05 0.974 14,965,864 +36,352 0.28% 14,574,180
2007-11-05 2007-11-01 0.957 14,929,512 -27,870 0.28% 14,292,360
2007-11-02 2007-10-31 0.974 14,957,382 +9,694 0.28% 14,565,920
2007-10-30 2007-10-26 0.974 14,947,688 -30,293 0.37% 14,556,480
2007-10-26 2007-10-24 0.941 14,977,981 +18,176 0.37% 14,091,540
2007-10-22 2007-10-17 0.974 14,959,805 +24,234 0.37% 14,568,280
2007-10-18 2007-10-16 0.990 14,935,571 -30,293 0.37% 14,791,200
2007-10-17 2007-10-15 0.990 14,965,864 +18,176 0.37% 14,821,200
2007-10-16 2007-10-12 1.007 14,947,688 +30,293 0.37% 15,049,920
2007-10-15 2007-10-11 1.007 14,917,395 -30,293 0.37% 15,019,420
2007-10-11 2007-10-09 0.990 14,947,688 +60,585 0.37% 14,803,200
2007-10-10 2007-10-08 0.990 14,887,103 -30,292 0.37% 14,743,200
2007-10-08 2007-10-04 0.924 14,917,395 -31,505 0.37% 13,788,320
2007-10-05 2007-10-03 0.924 14,948,900 +71,491 0.37% 13,817,440
2007-10-04 2007-10-02 0.941 14,877,409 +54,527 0.37% 13,996,920
2007-10-03 2007-09-28 0.941 14,822,882 +18,176 0.36% 13,945,620
2007-10-02 2007-09-27 0.957 14,804,706 -30,293 0.36% 14,172,880
2007-09-27 2007-09-24 0.941 14,834,999 +54,527 0.37% 13,957,020
2007-09-25 2007-09-21 0.941 14,780,472 +30,293 0.36% 13,905,720
2007-09-24 2007-09-20 0.974 14,750,179 +109,054 0.36% 14,364,140
2007-09-21 2007-09-19 0.974 14,641,125 +24,234 0.36% 14,257,940
2007-09-19 2007-09-17 0.990 14,616,891 -18,175 0.36% 14,475,600
2007-09-18 2007-09-14 1.007 14,635,066 +48,468 0.36% 14,735,160
2007-09-14 2007-09-12 0.974 14,586,598 -236,284 0.36% 14,204,840
2007-09-12 2007-09-10 0.941 14,822,882 -30,293 0.36% 13,945,620
2007-09-11 2007-09-07 0.941 14,853,175 +60,586 0.37% 13,974,120
2007-09-10 2007-09-06 0.941 14,792,589 +60,586 0.36% 13,917,120
2007-08-31 2007-08-29 0.957 14,732,003 +212,049 0.36% 14,103,280
2007-08-30 2007-08-28 0.974 14,519,954 -18,175 0.36% 14,139,940
2007-08-24 2007-08-22 0.990 14,538,129 -72,703 0.36% 14,397,600
2007-08-23 2007-08-21 0.990 14,610,832 -13,329 0.36% 14,469,600
2007-08-22 2007-08-20 0.957 14,624,161 +43,622 0.36% 14,000,040
2007-08-21 2007-08-17 0.924 14,580,539 +30,293 0.36% 13,476,960
2007-08-20 2007-08-16 0.924 14,550,246 +24,234 0.36% 13,448,960
2007-08-17 2007-08-15 0.974 14,526,012 +24,234 0.36% 14,145,840
2007-08-16 2007-08-14 0.990 14,501,778 +121,171 0.36% 14,361,600
2007-08-15 2007-08-13 0.990 14,380,607 +30,293 0.35% 14,241,600
2007-08-14 2007-08-10 0.990 14,350,314 +42,410 0.35% 14,211,600
2007-08-13 2007-08-09 1.040 14,307,904 +30,293 0.35% 14,878,080
2007-08-10 2007-08-08 1.073 14,277,611 -720,969 0.35% 15,317,900
2007-08-09 2007-08-07 0.891 14,998,580 +54,527 0.37% 13,368,240
2007-08-08 2007-08-06 0.924 14,944,053 +96,937 0.37% 13,812,960
2007-08-03 2007-08-01 0.990 14,847,116 +30,293 0.37% 14,703,600
2007-08-02 2007-07-31 1.007 14,816,823 -16,964 0.36% 14,918,160
2007-07-31 2007-07-27 1.007 14,833,787 -48,469 0.37% 14,935,240
2007-07-30 2007-07-26 1.023 14,882,256 +174,487 0.37% 15,229,680
2007-07-26 2007-07-24 1.023 14,707,769 +42,410 0.36% 15,051,120
2007-07-20 2007-07-18 1.023 14,665,359 +60,586 0.36% 15,007,720
2007-07-19 2007-07-17 0.990 14,604,773 +241,130 0.36% 14,463,600
2007-07-18 2007-07-16 1.023 14,363,643 +212,050 0.35% 14,698,960
2007-07-16 2007-07-12 1.056 14,151,593 +24,234 0.35% 14,949,120
2007-07-10 2007-07-06 1.073 14,127,359 -60,585 0.35% 15,156,700
2007-07-06 2007-07-04 1.056 14,187,944 +60,585 0.35% 14,987,520
2007-07-05 2007-07-03 1.040 14,127,359 +30,293 0.35% 14,690,340
2007-07-04 2007-06-29 1.056 14,097,066 -18,176 0.35% 14,891,520
2007-06-29 2007-06-27 1.073 14,115,242 +42,410 0.35% 15,143,701
2007-06-26 2007-06-22 1.089 14,072,832 0.35% 15,330,480

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top