History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.025 0 -51,002,000
2025-03-21 2025-03-19 0.025 51,002,000 +10,000 0.32% 1,275,050
2025-03-03 2025-02-27 0.025 50,992,000 +100,000 0.32% 1,274,800
2024-10-31 2024-10-29 0.025 50,892,000 +2,226,000 0.32% 1,272,300
2024-06-03 2024-05-30 0.025 48,666,000 +150,000 0.30% 1,216,650
2024-05-07 2024-05-03 0.025 48,516,000 +30,000 0.30% 1,212,900
2024-01-22 2024-01-18 0.025 48,486,000 +8,000 0.30% 1,212,150
2023-09-26 2023-09-22 0.025 48,478,000 +26,000 0.30% 1,211,950
2023-09-21 2023-09-19 0.034 48,452,000 -92,000 0.30% 1,647,368
2023-09-13 2023-09-11 0.027 48,544,000 +372,000 0.30% 1,310,688
2023-09-07 2023-09-05 0.028 48,172,000 -59,000 0.30% 1,348,816
2023-09-05 2023-08-31 0.031 48,231,000 +120,000 0.30% 1,495,161
2023-09-04 2023-08-30 0.029 48,111,000 +20,000 0.30% 1,395,219
2023-08-31 2023-08-29 0.029 48,091,000 -20,000 0.30% 1,394,639
2023-08-29 2023-08-25 0.029 48,111,000 +50,000 0.30% 1,395,219
2023-08-25 2023-08-23 0.036 48,061,000 +298,000 0.30% 1,730,196
2023-08-22 2023-08-18 0.038 47,763,000 +10,000 0.30% 1,814,994
2023-08-21 2023-08-17 0.033 47,753,000 +20,000 0.30% 1,575,849
2023-08-08 2023-08-04 0.035 47,733,000 -8,000 0.30% 1,670,655
2023-08-04 2023-08-02 0.039 47,741,000 +116,000 0.30% 1,861,899
2023-08-03 2023-08-01 0.036 47,625,000 -184,000 0.30% 1,714,500
2023-08-01 2023-07-28 0.028 47,809,000 +192,000 0.30% 1,338,652
2023-07-28 2023-07-26 0.020 47,617,000 +210,000 0.29% 952,340
2023-07-27 2023-07-25 0.018 47,407,000 +182,000 0.29% 853,326
2023-07-25 2023-07-21 0.017 47,225,000 +22,000 0.29% 802,825
2023-07-21 2023-07-19 0.020 47,203,000 +408,000 0.29% 944,060
2023-07-18 2023-07-13 0.019 46,795,000 +100,000 0.29% 889,105
2023-07-13 2023-07-11 0.021 46,695,000 +100,000 0.29% 980,595
2023-07-03 2023-06-29 0.019 46,595,000 +200,000 0.29% 885,305
2023-06-27 2023-06-23 0.021 46,395,000 -32,000 0.29% 974,295
2023-06-21 2023-06-19 0.019 46,427,000 +300,000 0.29% 882,113
2023-06-19 2023-06-15 0.019 46,127,000 +98,000 0.29% 876,413
2023-06-15 2023-06-13 0.019 46,029,000 -368,000 0.29% 874,551
2023-06-09 2023-06-07 0.018 46,397,000 -388,000 0.29% 835,146
2023-06-07 2023-06-05 0.017 46,785,000 -100,000 0.29% 795,345
2023-06-02 2023-05-31 0.017 46,885,000 +100,000 0.29% 797,045
2023-05-31 2023-05-29 0.018 46,785,000 -1,040,000 0.29% 842,130
2023-05-30 2023-05-25 0.021 47,825,000 -960,000 0.30% 1,004,325
2023-05-29 2023-05-24 0.019 48,785,000 -76,000 0.30% 926,915
2023-05-24 2023-05-22 0.020 48,861,000 +1,864,000 0.30% 977,220
2023-05-22 2023-05-18 0.018 46,997,000 -26,000 0.29% 845,946
2023-05-19 2023-05-17 0.017 47,023,000 +1,416,000 0.29% 799,391
2023-05-11 2023-05-09 0.017 45,607,000 +400,000 0.28% 775,319
2023-05-03 2023-04-28 0.022 45,207,000 +400,000 0.28% 994,554
2023-04-26 2023-04-24 0.024 44,807,000 +96,000 0.28% 1,075,368
2023-04-24 2023-04-20 0.025 44,711,000 +204,000 0.28% 1,117,775
2023-04-21 2023-04-19 0.025 44,507,000 +126,000 0.28% 1,112,675
2023-04-19 2023-04-17 0.023 44,381,000 +198,000 0.27% 1,020,763
2023-04-18 2023-04-14 0.023 44,183,000 +4,000 0.27% 1,016,209
2023-04-13 2023-04-11 0.024 44,179,000 +80,000 0.27% 1,060,296
2023-04-12 2023-04-06 0.024 44,099,000 +252,000 0.27% 1,058,376
2023-04-03 2023-03-30 0.025 43,847,000 +250,000 0.27% 1,096,175
2023-03-21 2023-03-17 0.022 43,597,000 +100,000 0.27% 959,134
2023-03-16 2023-03-14 0.024 43,497,000 +200,000 0.27% 1,043,928
2023-03-14 2023-03-10 0.024 43,297,000 +300,000 0.27% 1,039,128
2023-03-09 2023-03-07 0.029 42,997,000 +50,000 0.27% 1,246,913
2023-03-08 2023-03-06 0.029 42,947,000 +190,000 0.27% 1,245,463
2023-03-07 2023-03-03 0.031 42,757,000 +130,000 0.26% 1,325,467
2023-02-28 2023-02-24 0.032 42,627,000 +200,000 0.26% 1,364,064
2023-02-24 2023-02-22 0.032 42,427,000 +100,000 0.26% 1,357,664
2023-02-21 2023-02-17 0.034 42,327,000 +100,000 0.26% 1,439,118
2023-02-17 2023-02-15 0.033 42,227,000 -100,000 0.26% 1,393,491
2023-02-16 2023-02-14 0.034 42,327,000 +100,000 0.26% 1,439,118
2023-02-10 2023-02-08 0.040 42,227,000 -20,000 0.26% 1,689,080
2023-02-09 2023-02-07 0.037 42,247,000 -200,000 0.26% 1,563,139
2023-02-08 2023-02-06 0.040 42,447,000 -168,000 0.26% 1,697,880
2023-02-07 2023-02-03 0.033 42,615,000 -1,150,000 0.26% 1,406,295
2023-02-06 2023-02-02 0.033 43,765,000 +322,000 0.27% 1,444,245
2023-02-03 2023-02-01 0.035 43,443,000 -22,000 0.27% 1,520,505
2023-02-01 2023-01-30 0.031 43,465,000 -344,000 0.27% 1,347,415
2023-01-31 2023-01-27 0.037 43,809,000 +2,756,000 0.27% 1,620,933
2023-01-30 2023-01-26 0.030 41,053,000 +350,000 0.25% 1,231,590
2023-01-20 2023-01-18 0.024 40,703,000 -72,000 0.25% 976,872
2023-01-18 2023-01-16 0.025 40,775,000 -30,000 0.25% 1,019,375
2023-01-12 2023-01-10 0.023 40,805,000 -1,022,000 0.25% 938,515
2023-01-11 2023-01-09 0.026 41,827,000 +970,000 0.26% 1,087,502
2023-01-10 2023-01-06 0.024 40,857,000 +52,000 0.25% 980,568
2023-01-03 2022-12-29 0.024 40,805,000 -534,000 0.25% 979,320
2022-12-30 2022-12-28 0.026 41,339,000 +880,000 0.26% 1,074,814
2022-12-29 2022-12-23 0.026 40,459,000 +182,000 0.25% 1,051,934
2022-12-19 2022-12-15 0.022 40,277,000 +6,000 0.25% 886,094
2022-12-16 2022-12-14 0.022 40,271,000 -994,000 0.25% 885,962
2022-12-15 2022-12-13 0.023 41,265,000 +1,100,000 0.26% 949,095
2022-12-14 2022-12-12 0.022 40,165,000 +150,000 0.25% 883,630
2022-12-13 2022-12-09 0.021 40,015,000 +630,000 0.25% 840,315
2022-12-01 2022-11-29 0.018 39,385,000 -90,000 0.24% 708,930
2022-11-28 2022-11-24 0.017 39,475,000 -166,000 0.24% 671,075
2022-11-24 2022-11-22 0.017 39,641,000 -350,000 0.25% 673,897
2022-11-22 2022-11-18 0.018 39,991,000 +806,000 0.25% 719,838
2022-11-18 2022-11-16 0.016 39,185,000 +100,000 0.24% 626,960
2022-11-17 2022-11-15 0.017 39,085,000 -290,000 0.24% 664,445
2022-11-15 2022-11-11 0.020 39,375,000 +230,000 0.24% 787,500
2022-11-14 2022-11-10 0.018 39,145,000 +594,000 0.24% 704,610
2022-11-04 2022-11-02 0.016 38,551,000 +30,000 0.24% 616,816
2022-11-02 2022-10-31 0.017 38,521,000 -388,000 0.24% 654,857
2022-10-31 2022-10-27 0.019 38,909,000 +32,000 0.24% 739,271
2022-10-27 2022-10-25 0.017 38,877,000 +308,000 0.24% 660,909
2022-10-26 2022-10-24 0.019 38,569,000 +92,000 0.24% 732,811
2022-10-24 2022-10-20 0.018 38,477,000 +30,000 0.24% 692,586
2022-10-06 2022-10-03 0.017 38,447,000 +230,000 0.24% 653,599
2022-10-05 2022-09-30 0.017 38,217,000 -340,000 0.24% 649,689
2022-09-30 2022-09-28 0.018 38,557,000 +20,000 0.24% 694,026
2022-09-29 2022-09-27 0.023 38,537,000 +22,000 0.24% 886,351
2022-09-28 2022-09-26 0.019 38,515,000 +1,138,000 0.24% 731,785
2022-09-27 2022-09-23 0.040 37,377,000 -10,000 0.23% 1,495,080
2022-09-26 2022-09-22 0.044 37,387,000 +40,000 0.23% 1,645,028
2022-09-22 2022-09-20 0.039 37,347,000 -100,000 0.23% 1,456,533
2022-09-21 2022-09-19 0.042 37,447,000 +138,000 0.23% 1,572,774
2022-09-19 2022-09-15 0.044 37,309,000 +100,000 0.23% 1,641,596
2022-09-14 2022-09-09 0.042 37,209,000 -78,000 0.23% 1,562,778
2022-09-05 2022-09-01 0.042 37,287,000 -50,000 0.23% 1,566,054
2022-09-02 2022-08-31 0.042 37,337,000 -50,000 0.23% 1,568,154
2022-08-30 2022-08-26 0.047 37,387,000 +100,000 0.23% 1,757,189
2022-08-23 2022-08-19 0.057 37,287,000 -100,000 0.23% 2,125,359
2022-08-22 2022-08-18 0.050 37,387,000 +42,000 0.23% 1,869,350
2022-08-17 2022-08-15 0.044 37,345,000 +10,000 0.23% 1,643,180
2022-08-09 2022-08-05 0.056 37,335,000 +18,000 0.23% 2,090,760
2022-08-08 2022-08-04 0.053 37,317,000 +100,000 0.23% 1,977,801
2022-08-05 2022-08-03 0.044 37,217,000 +10,000 0.23% 1,637,548
2022-07-28 2022-07-26 0.050 37,207,000 -130,000 0.23% 1,860,350
2022-07-26 2022-07-22 0.046 37,337,000 +256,000 0.23% 1,717,502
2022-07-25 2022-07-21 0.045 37,081,000 +102,000 0.23% 1,668,645
2022-07-19 2022-07-15 0.060 36,979,000 -202,000 0.23% 2,218,740
2022-07-18 2022-07-14 0.060 37,181,000 +202,000 0.23% 2,230,860
2022-07-13 2022-07-11 0.058 36,979,000 -32,000 0.23% 2,144,782
2022-07-05 2022-06-30 0.054 37,011,000 -200,000 0.23% 1,998,594
2022-06-29 2022-06-27 0.051 37,211,000 +50,000 0.23% 1,897,761
2022-06-28 2022-06-24 0.058 37,161,000 -50,000 0.23% 2,155,338
2022-06-27 2022-06-23 0.058 37,211,000 -250,000 0.23% 2,158,238
2022-06-23 2022-06-21 0.053 37,461,000 +10,000 0.23% 1,985,433
2022-06-22 2022-06-20 0.051 37,451,000 +96,000 0.23% 1,910,001
2022-06-21 2022-06-17 0.049 37,355,000 +154,000 0.23% 1,830,395
2022-06-20 2022-06-16 0.047 37,201,000 +110,000 0.23% 1,748,447
2022-06-17 2022-06-15 0.054 37,091,000 -20,000 0.23% 2,002,914
2022-06-16 2022-06-14 0.050 37,111,000 +14,000 0.23% 1,855,550
2022-06-13 2022-06-09 0.061 37,097,000 -10,000 0.23% 2,262,917
2022-06-10 2022-06-08 0.051 37,107,000 +52,000 0.23% 1,892,457
2022-06-08 2022-06-06 0.060 37,055,000 -36,000 0.23% 2,223,300
2022-06-07 2022-06-02 0.057 37,091,000 +36,000 0.23% 2,114,187
2022-06-01 2022-05-30 0.057 37,055,000 -2,000 0.23% 2,112,135
2022-05-26 2022-05-24 0.055 37,057,000 +50,000 0.23% 2,038,135
2022-05-25 2022-05-23 0.058 37,007,000 +30,000 0.23% 2,146,406
2022-05-24 2022-05-20 0.055 36,977,000 +150,000 0.23% 2,033,735
2022-05-23 2022-05-19 0.055 36,827,000 -180,000 0.23% 2,025,485
2022-05-20 2022-05-18 0.050 37,007,000 +136,000 0.23% 1,850,350
2022-05-19 2022-05-17 0.051 36,871,000 -182,000 0.23% 1,880,421
2022-05-18 2022-05-16 0.045 37,053,000 +102,000 0.23% 1,667,385
2022-05-17 2022-05-13 0.047 36,951,000 +10,000 0.23% 1,736,697
2022-05-12 2022-05-10 0.050 36,941,000 -78,000 0.23% 1,847,050
2022-05-11 2022-05-06 0.045 37,019,000 +124,000 0.23% 1,665,855
2022-05-06 2022-05-04 0.041 36,895,000 +100,000 0.23% 1,512,695
2022-05-05 2022-05-03 0.041 36,795,000 -18,000 0.23% 1,508,595
2022-04-20 2022-04-14 0.042 36,813,000 +2,000 0.23% 1,546,146
2022-04-13 2022-04-11 0.041 36,811,000 +18,000 0.23% 1,509,251
2022-04-12 2022-04-08 0.049 36,793,000 -100,000 0.23% 1,802,857
2022-04-11 2022-04-07 0.042 36,893,000 +28,000 0.23% 1,549,506
2022-04-07 2022-04-04 0.048 36,865,000 +72,000 0.23% 1,769,520
2022-04-04 2022-03-31 0.043 36,793,000 -96,000 0.23% 1,582,099
2022-03-31 2022-03-29 0.044 36,889,000 +20,000 0.23% 1,623,116
2022-03-28 2022-03-24 0.050 36,869,000 +68,000 0.23% 1,843,450
2022-03-24 2022-03-22 0.052 36,801,000 +38,000 0.23% 1,913,652
2022-03-21 2022-03-17 0.059 36,763,000 +4,000 0.23% 2,169,017
2022-03-18 2022-03-16 0.063 36,759,000 +14,000 0.23% 2,315,817
2022-03-17 2022-03-15 0.055 36,745,000 -418,000 0.23% 2,020,975
2022-03-14 2022-03-10 0.069 37,163,000 +14,000 0.23% 2,564,247
2022-03-11 2022-03-09 0.069 37,149,000 +80,000 0.23% 2,563,281
2022-03-09 2022-03-07 0.076 37,069,000 +4,000 0.23% 2,817,244
2022-03-03 2022-03-01 0.084 37,065,000 +4,000 0.23% 3,113,460
2022-03-01 2022-02-25 0.093 37,061,000 +2,000 0.23% 3,446,673
2022-02-28 2022-02-24 0.085 37,059,000 +10,000 0.23% 3,150,015
2022-02-25 2022-02-23 0.091 37,049,000 +4,000 0.23% 3,371,459
2022-02-23 2022-02-21 0.100 37,045,000 +62,000 0.23% 3,704,500
2022-02-21 2022-02-17 0.107 36,983,000 +48,000 0.23% 3,957,181
2022-01-18 2022-01-14 0.134 36,935,000 +10,000 0.23% 4,949,290
2022-01-13 2022-01-11 0.157 36,925,000 +20,000 0.23% 5,797,225
2022-01-11 2022-01-07 0.160 36,905,000 +4,000 0.23% 5,904,800
2022-01-10 2022-01-06 0.155 36,901,000 -80,000 0.23% 5,719,655
2022-01-04 2021-12-31 0.150 36,981,000 -2,000 0.23% 5,547,150
2021-12-14 2021-12-10 0.146 36,983,000 -18,000 0.23% 5,399,518
2021-11-19 2021-11-17 0.126 37,001,000 -100,000 0.23% 4,662,126
2021-11-02 2021-10-29 0.129 37,101,000 +40,000 0.23% 4,786,029
2021-10-29 2021-10-27 0.102 37,061,000 +58,000 0.23% 3,780,222
2021-10-21 2021-10-19 0.115 37,003,000 +2,000 0.23% 4,255,345
2021-10-20 2021-10-18 0.119 37,001,000 +62,000 0.23% 4,403,119
2021-10-19 2021-10-15 0.119 36,939,000 +36,000 0.23% 4,395,741
2021-09-10 2021-09-08 0.144 36,903,000 +100,000 0.23% 5,314,032
2021-08-23 2021-08-19 0.161 36,803,000 +60,000 0.23% 5,925,283
2021-08-13 2021-08-11 0.169 36,743,000 +30,000 0.23% 6,209,567
2021-08-02 2021-07-29 0.173 36,713,000 +20,000 0.23% 6,351,349
2021-07-27 2021-07-23 0.169 36,693,000 +20,000 0.23% 6,201,117
2021-07-23 2021-07-21 0.152 36,673,000 -64,000 0.23% 5,574,296
2021-05-13 2021-05-11 0.175 36,737,000 +2,000 0.23% 6,428,975
2021-05-05 2021-05-03 0.168 36,735,000 +18,000 0.23% 6,171,480
2021-05-03 2021-04-29 0.185 36,717,000 +18,000 0.23% 6,792,645
2021-04-30 2021-04-28 0.176 36,699,000 +2,000 0.23% 6,459,024
2021-04-21 2021-04-19 0.185 36,697,000 +6,000 0.23% 6,788,945
2021-04-20 2021-04-16 0.184 36,691,000 +14,000 0.23% 6,751,144
2021-04-12 2021-04-08 0.189 36,677,000 -14,000 0.23% 6,931,953
2021-04-09 2021-04-07 0.185 36,691,000 -36,000 0.23% 6,787,835
2021-03-26 2021-03-24 0.159 36,727,000 +68,000 0.23% 5,839,593
2021-03-25 2021-03-23 0.162 36,659,000 +66,000 0.23% 5,938,758
2021-03-24 2021-03-22 0.169 36,593,000 +130,000 0.23% 6,184,217
2021-03-23 2021-03-19 0.158 36,463,000 +126,000 0.23% 5,761,154
2021-03-19 2021-03-17 0.170 36,337,000 +122,000 0.23% 6,177,290
2021-03-18 2021-03-16 0.174 36,215,000 +54,000 0.22% 6,301,410
2021-03-16 2021-03-12 0.182 36,161,000 +60,000 0.22% 6,581,302
2021-03-12 2021-03-10 0.178 36,101,000 +78,000 0.22% 6,425,978
2021-03-11 2021-03-09 0.178 36,023,000 +60,000 0.22% 6,412,094
2021-03-10 2021-03-08 0.180 35,963,000 +50,000 0.22% 6,473,340
2021-03-09 2021-03-05 0.184 35,913,000 +20,000 0.22% 6,607,992
2021-03-05 2021-03-03 0.185 35,893,000 +20,000 0.22% 6,640,205
2021-03-02 2021-02-26 0.175 35,873,000 -30,000 0.22% 6,277,775
2021-02-26 2021-02-24 0.172 35,903,000 -80,000 0.22% 6,175,316
2021-02-25 2021-02-23 0.161 35,983,000 -20,000 0.22% 5,793,263
2021-02-09 2021-02-05 0.160 36,003,000 +80,000 0.22% 5,760,480
2021-02-08 2021-02-04 0.144 35,923,000 -2,000 0.22% 5,172,912
2020-12-18 2020-12-16 0.146 35,925,000 +18,000 0.22% 5,245,050
2020-12-17 2020-12-15 0.146 35,907,000 +2,000 0.22% 5,242,422
2020-09-07 2020-09-03 0.180 35,905,000 -40,000 0.22% 6,462,900
2020-08-26 2020-08-24 0.172 35,945,000 +50,000 0.22% 6,182,540
2020-08-04 2020-07-31 0.170 35,895,000 +120,000 0.22% 6,102,150
2020-07-24 2020-07-22 0.192 35,775,000 +50,000 0.22% 6,868,800
2020-07-08 2020-07-06 0.195 35,725,000 +300,000 0.22% 6,966,375
2020-06-09 2020-06-05 0.245 35,425,000 -50,000 0.22% 8,679,125
2020-06-02 2020-05-29 0.240 35,475,000 -50,000 0.22% 8,514,000
2020-06-01 2020-05-28 0.240 35,525,000 +64,000 0.22% 8,526,000
2020-05-29 2020-05-27 0.260 35,461,000 -178,000 0.22% 9,219,860
2020-05-28 2020-05-26 0.265 35,639,000 +54,000 0.22% 9,444,335
2020-05-27 2020-05-25 0.255 35,585,000 -52,000 0.22% 9,074,175
2020-05-22 2020-05-20 0.250 35,637,000 +10,000 0.22% 8,909,250
2020-05-21 2020-05-19 0.250 35,627,000 +38,000 0.22% 8,906,750
2020-05-20 2020-05-18 0.250 35,589,000 -62,000 0.22% 8,897,250
2020-05-18 2020-05-14 0.247 35,651,000 +2,000 0.22% 8,805,797
2020-05-15 2020-05-13 0.243 35,649,000 +74,000 0.22% 8,662,707
2020-05-14 2020-05-12 0.243 35,575,000 -180,000 0.22% 8,644,725
2020-05-13 2020-05-11 0.248 35,755,000 -422,000 0.22% 8,867,240
2020-05-07 2020-05-05 0.255 36,177,000 -570,000 0.22% 9,225,135
2020-05-05 2020-04-29 0.248 36,747,000 +16,000 0.23% 9,113,256
2020-05-04 2020-04-28 0.245 36,731,000 -28,000 0.23% 8,999,095
2020-04-29 2020-04-27 0.265 36,759,000 -108,000 0.23% 9,741,135
2020-04-24 2020-04-22 0.245 36,867,000 -26,000 0.23% 9,032,415
2020-04-20 2020-04-16 0.248 36,893,000 -98,000 0.23% 9,149,464
2020-04-14 2020-04-08 0.219 36,991,000 +12,000 0.23% 8,101,029
2020-04-09 2020-04-07 0.275 36,979,000 -30,000 0.23% 10,169,225
2020-04-07 2020-04-03 0.250 37,009,000 -64,000 0.23% 9,252,250
2020-04-06 2020-04-02 0.255 37,073,000 -136,000 0.23% 9,453,615
2020-04-03 2020-04-01 0.255 37,209,000 -332,000 0.23% 9,488,295
2020-04-02 2020-03-31 0.198 37,541,000 +46,000 0.23% 7,433,118
2020-03-27 2020-03-25 0.166 37,495,000 +100,000 0.23% 6,224,170
2020-03-23 2020-03-19 0.155 37,395,000 -320,000 0.23% 5,796,225
2020-03-20 2020-03-18 0.188 37,715,000 -30,000 0.23% 7,090,420
2020-03-18 2020-03-16 0.200 37,745,000 -110,000 0.23% 7,549,000
2020-03-05 2020-03-03 0.230 37,855,000 -40,000 0.23% 8,706,650
2020-02-19 2020-02-17 0.240 37,895,000 -14,000 0.23% 9,094,800
2020-01-23 2020-01-21 0.247 37,909,000 -10,000 0.23% 9,363,523
2019-12-27 2019-12-20 0.237 37,919,000 +50,000 0.23% 8,986,803
2019-11-21 2019-11-19 0.300 37,869,000 +30,000 0.23% 11,360,700
2019-11-07 2019-11-05 0.290 37,839,000 -18,000 0.23% 10,973,310
2019-10-31 2019-10-29 0.295 37,857,000 -60,000 0.23% 11,167,815
2019-10-30 2019-10-28 0.290 37,917,000 +80,000 0.23% 10,995,930
2019-10-24 2019-10-22 0.305 37,837,000 -128,000 0.23% 11,540,285
2019-10-23 2019-10-21 0.310 37,965,000 -812,000 0.24% 11,769,150
2019-10-22 2019-10-18 0.350 38,777,000 +320,000 0.24% 13,571,950
2019-09-27 2019-09-25 0.360 38,457,000 +600,000 0.24% 13,844,520
2019-09-04 2019-09-02 0.365 37,857,000 -18,000 0.23% 13,817,805
2019-08-08 2019-08-06 0.390 37,875,000 +10,000 0.23% 14,771,250
2019-08-02 2019-07-31 0.385 37,865,000 +20,000 0.23% 14,578,025
2019-08-01 2019-07-30 0.405 37,845,000 +16,000 0.23% 15,327,225
2019-07-31 2019-07-29 0.410 37,829,000 -120,000 0.23% 15,509,890
2019-07-24 2019-07-22 0.385 37,949,000 +60,000 0.24% 14,610,365
2019-07-16 2019-07-12 0.405 37,889,000 -4,000 0.23% 15,345,045
2019-07-15 2019-07-11 0.390 37,893,000 -6,000 0.23% 14,778,270
2019-07-12 2019-07-10 0.395 37,899,000 +6,000 0.23% 14,970,105
2019-07-10 2019-07-08 0.410 37,893,000 +54,000 0.23% 15,536,130
2019-07-09 2019-07-05 0.415 37,839,000 +2,000 0.23% 15,703,185
2019-07-04 2019-07-02 0.420 37,837,000 +288,000 0.23% 15,891,540
2019-07-03 2019-06-28 0.445 37,549,000 +4,000 0.23% 16,709,305
2019-07-02 2019-06-27 0.445 37,545,000 +40,000 0.23% 16,707,525
2019-06-28 2019-06-26 0.460 37,505,000 +570,000 0.23% 17,252,300
2019-06-27 2019-06-25 0.420 36,935,000 -106,000 0.23% 15,512,700
2019-06-26 2019-06-24 0.400 37,041,000 +2,000 0.23% 14,816,400
2019-06-25 2019-06-21 0.405 37,039,000 +54,000 0.23% 15,000,795
2019-06-19 2019-06-17 0.405 36,985,000 -60,000 0.23% 14,978,925
2019-06-18 2019-06-14 0.390 37,045,000 +60,000 0.23% 14,447,550
2019-06-12 2019-06-10 0.385 36,985,000 -100,000 0.23% 14,239,225
2019-06-05 2019-06-03 0.390 37,085,000 +2,000 0.23% 14,463,150
2019-06-03 2019-05-30 0.420 37,083,000 -2,000 0.23% 15,574,860
2019-05-29 2019-05-27 0.420 37,085,000 +80,000 0.23% 15,575,700
2019-05-17 2019-05-15 0.430 37,005,000 +28,000 0.23% 15,912,150
2019-05-16 2019-05-14 0.420 36,977,000 +54,000 0.23% 15,530,340
2019-05-15 2019-05-10 0.450 36,923,000 +118,000 0.23% 16,615,350
2019-05-14 2019-05-09 0.460 36,805,000 +98,000 0.23% 16,930,300
2019-05-09 2019-05-07 0.475 36,707,000 +1,056,000 0.23% 17,435,825
2019-05-07 2019-05-03 0.500 35,651,000 +300,000 0.22% 17,825,500
2019-05-06 2019-05-02 0.540 35,351,000 +1,030,000 0.22% 19,089,540
2019-05-03 2019-04-30 0.540 34,321,000 +1,590,000 0.21% 18,533,340
2019-05-02 2019-04-29 0.550 32,731,000 +3,590,000 0.20% 18,002,050
2019-04-30 2019-04-26 0.510 29,141,000 +800,000 0.18% 14,861,910
2019-04-29 2019-04-25 0.475 28,341,000 +170,000 0.18% 13,461,975
2019-04-26 2019-04-24 0.450 28,171,000 +426,000 0.17% 12,676,950
2019-04-25 2019-04-23 0.450 27,745,000 +214,000 0.17% 12,485,250
2019-04-24 2019-04-18 0.450 27,531,000 +380,000 0.17% 12,388,950
2019-04-23 2019-04-17 0.445 27,151,000 +40,000 0.17% 12,082,195
2019-04-18 2019-04-16 0.455 27,111,000 +1,100,000 0.17% 12,335,505
2019-04-17 2019-04-15 0.455 26,011,000 +3,294,000 0.16% 11,835,005
2019-04-16 2019-04-12 0.445 22,717,000 -210,000 0.14% 10,109,065
2019-04-15 2019-04-11 0.435 22,927,000 -842,000 0.14% 9,973,245
2019-04-12 2019-04-10 0.445 23,769,000 +540,000 0.15% 10,577,205
2019-04-11 2019-04-09 0.440 23,229,000 -40,000 0.14% 10,220,760
2019-04-09 2019-04-04 0.415 23,269,000 -62,000 0.14% 9,656,635
2019-04-08 2019-04-03 0.405 23,331,000 +104,000 0.14% 9,449,055
2019-04-03 2019-04-01 0.415 23,227,000 -16,000 0.14% 9,639,205
2019-04-02 2019-03-29 0.410 23,243,000 +56,000 0.14% 9,529,630
2019-04-01 2019-03-28 0.430 23,187,000 -36,000 0.14% 9,970,410
2019-03-29 2019-03-27 0.410 23,223,000 +100,000 0.14% 9,521,430
2019-03-25 2019-03-21 0.460 23,123,000 -30,000 0.14% 10,636,580
2019-03-22 2019-03-20 0.460 23,153,000 -196,000 0.14% 10,650,380
2019-03-21 2019-03-19 0.460 23,349,000 -226,000 0.14% 10,740,540
2019-03-14 2019-03-12 0.465 23,575,000 +378,000 0.15% 10,962,375
2019-03-13 2019-03-11 0.465 23,197,000 +50,000 0.14% 10,786,605
2019-03-12 2019-03-08 0.480 23,147,000 -60,000 0.14% 11,110,560
2019-03-11 2019-03-07 0.490 23,207,000 +930,000 0.14% 11,371,430
2019-03-08 2019-03-06 0.480 22,277,000 +476,000 0.14% 10,692,960
2019-03-07 2019-03-05 0.435 21,801,000 +18,000 0.14% 9,483,435
2019-03-06 2019-03-04 0.445 21,783,000 +450,000 0.13% 9,693,435
2019-03-05 2019-03-01 0.405 21,333,000 +644,000 0.13% 8,639,865
2019-03-04 2019-02-28 0.375 20,689,000 -278,000 0.13% 7,758,375
2019-03-01 2019-02-27 0.375 20,967,000 -292,000 0.13% 7,862,625
2019-02-28 2019-02-26 0.390 21,259,000 +150,000 0.13% 8,291,010
2019-02-27 2019-02-25 0.380 21,109,000 +1,212,000 0.13% 8,021,420
2019-02-26 2019-02-22 0.365 19,897,000 +600,000 0.12% 7,262,405
2019-02-25 2019-02-21 0.365 19,297,000 -120,000 0.12% 7,043,405
2019-02-22 2019-02-20 0.370 19,417,000 -26,000 0.12% 7,184,290
2019-02-20 2019-02-18 0.360 19,443,000 -100,000 0.12% 6,999,480
2019-02-19 2019-02-15 0.360 19,543,000 +300,000 0.12% 7,035,480
2019-02-18 2019-02-14 0.375 19,243,000 +758,000 0.12% 7,216,125
2019-02-15 2019-02-13 0.365 18,485,000 +28,000 0.11% 6,747,025
2019-02-13 2019-02-11 0.360 18,457,000 -52,000 0.11% 6,644,520
2019-01-30 2019-01-28 0.365 18,509,000 -4,000 0.11% 6,755,785
2019-01-29 2019-01-25 0.360 18,513,000 -30,000 0.11% 6,664,680
2019-01-25 2019-01-23 0.365 18,543,000 -6,000 0.11% 6,768,195
2019-01-23 2019-01-21 0.360 18,549,000 -232,000 0.11% 6,677,640
2019-01-22 2019-01-18 0.360 18,781,000 +200,000 0.12% 6,761,160
2019-01-18 2019-01-16 0.370 18,581,000 +18,000 0.12% 6,874,970
2019-01-15 2019-01-11 0.370 18,563,000 +350,000 0.11% 6,868,310
2019-01-09 2019-01-07 0.390 18,213,000 +102,000 0.11% 7,103,070
2019-01-04 2019-01-02 0.385 18,111,000 +120,000 0.11% 6,972,735
2018-12-28 2018-12-24 0.370 17,991,000 -10,000 0.11% 6,656,670
2018-12-21 2018-12-19 0.380 18,001,000 +160,000 0.11% 6,840,380
2018-12-20 2018-12-18 0.385 17,841,000 +538,000 0.11% 6,868,785
2018-12-19 2018-12-17 0.380 17,303,000 +62,000 0.11% 6,575,140
2018-12-18 2018-12-14 0.385 17,241,000 +1,490,000 0.11% 6,637,785
2018-12-17 2018-12-13 0.385 15,751,000 +480,000 0.10% 6,064,135
2018-12-14 2018-12-12 0.380 15,271,000 +850,000 0.09% 5,802,980
2018-12-13 2018-12-11 0.380 14,421,000 +500,000 0.09% 5,479,980
2018-12-10 2018-12-06 0.375 13,921,000 +572,000 0.09% 5,220,375
2018-12-07 2018-12-05 0.380 13,349,000 +950,000 0.08% 5,072,620
2018-12-06 2018-12-04 0.380 12,399,000 +468,000 0.08% 4,711,620
2018-12-05 2018-12-03 0.375 11,931,000 -4,706,000 0.07% 4,474,125
2018-11-27 2018-11-23 0.375 16,637,000 -1,430,000 0.10% 6,238,875
2018-11-26 2018-11-22 0.385 18,067,000 -4,000 0.11% 6,955,795
2018-11-22 2018-11-20 0.390 18,071,000 +1,448,000 0.11% 7,047,690
2018-11-21 2018-11-19 0.385 16,623,000 -1,030,000 0.10% 6,399,855
2018-11-20 2018-11-16 0.405 17,653,000 +92,000 0.11% 7,149,465
2018-11-19 2018-11-15 0.405 17,561,000 +276,000 0.11% 7,112,205
2018-11-16 2018-11-14 0.400 17,285,000 +346,000 0.11% 6,914,000
2018-11-15 2018-11-13 0.400 16,939,000 +300,000 0.10% 6,775,600
2018-11-14 2018-11-12 0.390 16,639,000 -120,000 0.10% 6,489,210
2018-11-02 2018-10-31 0.380 16,759,000 +44,000 0.10% 6,368,420
2018-10-29 2018-10-25 0.375 16,715,000 +500,000 0.10% 6,268,125
2018-10-25 2018-10-23 0.385 16,215,000 -74,000 0.10% 6,242,775
2018-10-24 2018-10-22 0.385 16,289,000 +100,000 0.10% 6,271,265
2018-10-19 2018-10-16 0.385 16,189,000 +200,000 0.10% 6,232,765
2018-10-18 2018-10-15 0.390 15,989,000 -860,000 0.10% 6,235,710
2018-10-16 2018-10-12 0.370 16,849,000 +200,000 0.10% 6,234,130
2018-10-15 2018-10-11 0.375 16,649,000 -350,000 0.10% 6,243,375
2018-10-10 2018-10-08 0.375 16,999,000 +122,000 0.11% 6,374,625
2018-10-09 2018-10-05 0.375 16,877,000 -50,000 0.10% 6,328,875
2018-10-05 2018-10-03 0.380 16,927,000 +100,000 0.10% 6,432,260
2018-09-27 2018-09-24 0.380 16,827,000 -2,110,000 0.10% 6,394,260
2018-09-26 2018-09-21 0.375 18,937,000 +7,175,044 0.12% 7,101,375
2018-09-24 2018-09-20 0.400 11,761,956 +5,168,956 0.07% 4,704,782
2018-09-21 2018-09-19 0.395 6,593,000 -300,000 0.04% 2,604,235
2018-09-17 2018-09-13 0.415 6,893,000 +376,000 0.04% 2,860,595
2018-09-14 2018-09-12 0.470 6,517,000 +120,000 0.04% 3,062,990
2018-09-13 2018-09-11 0.490 6,397,000 +26,000 0.04% 3,134,530
2018-09-12 2018-09-10 0.495 6,371,000 -206,000 0.04% 3,153,645
2018-09-11 2018-09-07 0.480 6,577,000 +128,600 0.04% 3,156,960
2018-08-31 2018-08-29 0.400 6,448,400 +80,000 0.04% 2,579,360
2018-08-21 2018-08-17 0.400 6,368,400 +1,400 0.04% 2,547,360
2018-08-15 2018-08-13 0.400 6,367,000 -1,000,000 0.04% 2,546,800
2018-07-27 2018-07-25 0.400 7,367,000 -2,000,000 0.05% 2,946,800
2018-07-23 2018-07-19 0.400 9,367,000 -1,000,000 0.06% 3,746,800
2018-07-19 2018-07-17 0.395 10,367,000 -3,400,000 0.06% 4,094,965
2018-07-09 2018-07-05 0.410 13,767,000 -622,000 0.09% 5,644,470
2018-07-06 2018-07-04 0.400 14,389,000 -500,000 0.09% 5,755,600
2018-07-05 2018-07-03 0.400 14,889,000 -492,000 0.09% 5,955,600
2018-07-04 2018-06-29 0.400 15,381,000 -114,000 0.10% 6,152,400
2018-07-03 2018-06-28 0.405 15,495,000 -200,000 0.10% 6,275,475
2018-06-29 2018-06-27 0.400 15,695,000 -40,000 0.10% 6,278,000
2018-06-25 2018-06-21 0.400 15,735,000 +130,000 0.10% 6,294,000
2018-06-21 2018-06-19 0.395 15,605,000 -1,272,000 0.10% 6,163,975
2018-06-20 2018-06-15 0.400 16,877,000 +848,000 0.10% 6,750,800
2018-06-19 2018-06-14 0.400 16,029,000 +50,000 0.10% 6,411,600
2018-06-14 2018-06-12 0.400 15,979,000 +8,000 0.10% 6,391,600
2018-06-12 2018-06-08 0.400 15,971,000 -8,000 0.10% 6,388,400
2018-06-11 2018-06-07 0.400 15,979,000 +4,000,000 0.10% 6,391,600
2018-06-08 2018-06-06 0.395 11,979,000 -610,000 0.07% 4,731,705
2018-06-07 2018-06-05 0.395 12,589,000 +2,600,000 0.08% 4,972,655
2018-06-06 2018-06-04 0.385 9,989,000 +2,202,000 0.06% 3,845,765
2018-05-24 2018-05-21 0.425 7,787,000 -30,000 0.05% 3,309,475
2018-05-23 2018-05-18 0.405 7,817,000 -280,000 0.05% 3,165,885
2018-05-17 2018-05-15 0.390 8,097,000 -20,000 0.05% 3,157,830
2018-05-16 2018-05-14 0.395 8,117,000 -6,000 0.05% 3,206,215
2018-05-15 2018-05-11 0.400 8,123,000 +20,000 0.05% 3,249,200
2018-05-09 2018-05-07 0.400 8,103,000 -30,000 0.05% 3,241,200
2018-04-30 2018-04-26 0.415 8,133,000 -338,000 0.05% 3,375,195
2018-04-25 2018-04-23 0.455 8,471,000 +50,000 0.05% 3,854,305
2018-04-23 2018-04-19 0.465 8,421,000 -46,000 0.05% 3,915,765
2018-04-16 2018-04-12 0.470 8,467,000 -12,000 0.05% 3,979,490
2018-04-13 2018-04-11 0.475 8,479,000 +106,000 0.05% 4,027,525
2018-04-12 2018-04-10 0.490 8,373,000 +2,000 0.05% 4,102,770
2018-04-11 2018-04-09 0.485 8,371,000 -212,000 0.05% 4,059,935
2018-04-10 2018-04-06 0.475 8,583,000 +222,000 0.05% 4,076,925
2018-04-09 2018-04-04 0.495 8,361,000 -500,000 0.05% 4,138,695
2018-04-04 2018-03-29 0.495 8,861,000 -450,000 0.05% 4,386,195
2018-04-03 2018-03-28 0.490 9,311,000 +500,000 0.06% 4,562,390
2018-03-27 2018-03-23 0.510 8,811,000 -8,000 0.05% 4,493,610
2018-03-26 2018-03-22 0.500 8,819,000 +112,000 0.05% 4,409,500
2018-03-23 2018-03-21 0.530 8,707,000 -142,000 0.05% 4,614,710
2018-03-21 2018-03-19 0.520 8,849,000 +890,000 0.05% 4,601,480
2018-03-20 2018-03-16 0.560 7,959,000 -240,000 0.05% 4,457,040
2018-03-19 2018-03-15 0.550 8,199,000 -316,000 0.05% 4,509,450
2018-03-16 2018-03-14 0.530 8,515,000 -400,000 0.05% 4,512,950
2018-03-15 2018-03-13 0.520 8,915,000 +120,000 0.06% 4,635,800
2018-03-12 2018-03-08 0.520 8,795,000 +36,000 0.05% 4,573,400
2018-03-09 2018-03-07 0.530 8,759,000 -138,000 0.05% 4,642,270
2018-03-08 2018-03-06 0.530 8,897,000 +648,000 0.06% 4,715,410
2018-03-06 2018-03-02 0.540 8,249,000 +270,000 0.05% 4,454,460
2018-03-05 2018-03-01 0.560 7,979,000 -246,000 0.05% 4,468,240
2018-03-02 2018-02-28 0.540 8,225,000 -48,000 0.05% 4,441,500
2018-03-01 2018-02-27 0.550 8,273,000 +200,000 0.05% 4,550,150
2018-02-26 2018-02-22 0.550 8,073,000 +200,000 0.05% 4,440,150
2018-02-21 2018-02-15 0.570 7,873,000 -102,000 0.05% 4,487,610
2018-02-20 2018-02-13 0.560 7,975,000 +250,000 0.05% 4,466,000
2018-02-14 2018-02-12 0.570 7,725,000 -28,000 0.05% 4,403,250
2018-02-13 2018-02-09 0.550 7,753,000 -960,000 0.05% 4,264,150
2018-02-12 2018-02-08 0.520 8,713,000 +200,000 0.05% 4,530,760
2018-02-09 2018-02-07 0.540 8,513,000 +208,000 0.05% 4,597,020
2018-02-08 2018-02-06 0.540 8,305,000 +52,000 0.05% 4,484,700
2018-02-07 2018-02-05 0.560 8,253,000 -50,000 0.05% 4,621,680
2018-02-06 2018-02-02 0.570 8,303,000 -36,000 0.05% 4,732,710
2018-02-05 2018-02-01 0.560 8,339,000 -114,000 0.05% 4,669,840
2018-01-31 2018-01-29 0.560 8,453,000 +900,000 0.05% 4,733,680
2018-01-30 2018-01-26 0.550 7,553,000 +100,000 0.05% 4,154,150
2018-01-29 2018-01-25 0.550 7,453,000 +200,000 0.05% 4,099,150
2018-01-26 2018-01-24 0.570 7,253,000 +20,000 0.04% 4,134,210
2018-01-25 2018-01-23 0.570 7,233,000 -60,000 0.04% 4,122,810
2018-01-24 2018-01-22 0.560 7,293,000 -30,000 0.05% 4,084,080
2018-01-23 2018-01-19 0.560 7,323,000 -40,000 0.05% 4,100,880
2018-01-22 2018-01-18 0.560 7,363,000 -72,000 0.05% 4,123,280
2018-01-19 2018-01-17 0.550 7,435,000 -114,000 0.05% 4,089,250
2018-01-17 2018-01-15 0.540 7,549,000 +100,000 0.05% 4,076,460
2018-01-15 2018-01-11 0.540 7,449,000 +200,000 0.05% 4,022,460
2018-01-12 2018-01-10 0.560 7,249,000 +100,000 0.04% 4,059,440
2018-01-11 2018-01-09 0.570 7,149,000 +200,000 0.04% 4,074,930
2018-01-10 2018-01-08 0.570 6,949,000 -6,000 0.04% 3,960,930
2018-01-08 2018-01-04 0.590 6,955,000 +140,000 0.04% 4,103,450
2018-01-05 2018-01-03 0.580 6,815,000 -36,000 0.04% 3,952,700
2018-01-04 2018-01-02 0.570 6,851,000 -40,000 0.04% 3,905,070
2018-01-03 2017-12-29 0.570 6,891,000 +180,000 0.04% 3,927,870
2017-12-27 2017-12-21 0.600 6,711,000 -190,000 0.04% 4,026,600
2017-12-21 2017-12-19 0.560 6,901,000 -834,000 0.04% 3,864,560
2017-12-20 2017-12-18 0.540 7,735,000 +360,000 0.05% 4,176,900
2017-12-19 2017-12-15 0.540 7,375,000 +150,000 0.05% 3,982,500
2017-12-15 2017-12-13 0.560 7,225,000 +100,000 0.04% 4,046,000
2017-12-05 2017-12-01 0.610 7,125,000 -150,000 0.04% 4,346,250
2017-11-22 2017-11-20 0.600 7,275,000 -916,000 0.05% 4,365,000
2017-11-15 2017-11-13 0.620 8,191,000 +10,000 0.05% 5,078,420
2017-11-14 2017-11-10 0.620 8,181,000 -20,000 0.05% 5,072,220
2017-11-08 2017-11-06 0.630 8,201,000 -500,000 0.05% 5,166,630
2017-11-06 2017-11-02 0.630 8,701,000 -84,000 0.05% 5,481,630
2017-11-01 2017-10-30 0.640 8,785,000 +700,000 0.05% 5,622,400
2017-10-31 2017-10-27 0.650 8,085,000 -1,122,000 0.05% 5,255,250
2017-10-30 2017-10-26 0.650 9,207,000 -60,000 0.06% 5,984,550
2017-10-27 2017-10-25 0.650 9,267,000 +60,000 0.06% 6,023,550
2017-10-26 2017-10-24 0.650 9,207,000 -30,000 0.06% 5,984,550
2017-10-23 2017-10-19 0.650 9,237,000 -540,000 0.06% 6,004,050
2017-10-19 2017-10-17 0.650 9,777,000 -60,000 0.06% 6,355,050
2017-10-16 2017-10-12 0.640 9,837,000 +600,000 0.06% 6,295,680
2017-10-13 2017-10-11 0.650 9,237,000 -350,000 0.06% 6,004,050
2017-10-11 2017-10-09 0.650 9,587,000 -950,000 0.06% 6,231,550
2017-10-09 2017-10-04 0.650 10,537,000 -318,000 0.07% 6,849,050
2017-10-06 2017-10-03 0.640 10,855,000 +350,000 0.07% 6,947,200
2017-10-04 2017-09-29 0.650 10,505,000 -350,000 0.07% 6,828,250
2017-10-03 2017-09-28 0.650 10,855,000 +100,000 0.07% 7,055,750
2017-09-29 2017-09-27 0.650 10,755,000 +2,256,000 0.07% 6,990,750
2017-09-28 2017-09-26 0.650 8,499,000 +960,000 0.05% 5,524,350
2017-09-27 2017-09-25 0.650 7,539,000 -102,000 0.05% 4,900,350
2017-09-25 2017-09-21 0.650 7,641,000 -3,752,000 0.05% 4,966,650
2017-09-21 2017-09-19 0.650 11,393,000 -400,000 0.07% 7,405,450
2017-09-20 2017-09-18 0.650 11,793,000 +110,000 0.07% 7,665,450
2017-09-19 2017-09-15 0.650 11,683,000 -50,000 0.07% 7,593,950
2017-09-18 2017-09-14 0.660 11,733,000 +200,000 0.07% 7,743,780
2017-09-15 2017-09-13 0.650 11,533,000 -220,000 0.07% 7,496,450
2017-09-14 2017-09-12 0.660 11,753,000 +3,838,000 0.07% 7,756,980
2017-09-13 2017-09-11 0.660 7,915,000 +944,000 0.05% 5,223,900
2017-09-12 2017-09-08 0.650 6,971,000 -5,020,000 0.04% 4,531,150
2017-09-11 2017-09-07 0.640 11,991,000 +2,646,000 0.07% 7,674,240
2017-09-08 2017-09-06 0.660 9,345,000 -128,000 0.06% 6,167,700
2017-09-07 2017-09-05 0.660 9,473,000 -128,000 0.06% 6,252,180
2017-09-06 2017-09-04 0.660 9,601,000 +2,730,000 0.06% 6,336,660
2017-09-04 2017-08-31 0.660 6,871,000 -20,000 0.04% 4,534,860
2017-09-01 2017-08-30 0.660 6,891,000 -2,690,000 0.04% 4,548,060
2017-08-30 2017-08-28 0.660 9,581,000 +2,690,000 0.06% 6,323,460
2017-08-28 2017-08-24 0.650 6,891,000 +50,000 0.04% 4,479,150
2017-08-25 2017-08-22 0.670 6,841,000 -210,000 0.04% 4,583,470
2017-08-24 2017-08-21 0.660 7,051,000 -120,000 0.04% 4,653,660
2017-08-21 2017-08-17 0.660 7,171,000 +100,000 0.04% 4,732,860
2017-08-18 2017-08-16 0.660 7,071,000 -478,000 0.04% 4,666,860
2017-08-15 2017-08-11 0.650 7,549,000 +438,000 0.05% 4,906,850
2017-08-14 2017-08-10 0.660 7,111,000 -260,000 0.04% 4,693,260
2017-08-11 2017-08-09 0.660 7,371,000 +180,000 0.05% 4,864,860
2017-08-10 2017-08-08 0.680 7,191,000 -192,000 0.04% 4,889,880
2017-08-09 2017-08-07 0.680 7,383,000 +102,000 0.05% 5,020,440
2017-08-08 2017-08-04 0.680 7,281,000 +70,000 0.05% 4,951,080
2017-08-02 2017-07-31 0.690 7,211,000 +1,670,000 0.04% 4,975,590
2017-08-01 2017-07-28 0.740 5,541,000 -140,000 0.03% 4,100,340
2017-07-31 2017-07-27 0.720 5,681,000 +140,000 0.04% 4,090,320
2017-07-28 2017-07-26 0.730 5,541,000 +210,000 0.03% 4,044,930
2017-07-27 2017-07-25 0.760 5,331,000 -644,000 0.03% 4,051,560
2017-07-26 2017-07-24 0.730 5,975,000 -494,000 0.04% 4,361,750
2017-07-25 2017-07-21 0.740 6,469,000 +442,000 0.04% 4,787,060
2017-07-19 2017-07-17 0.770 6,027,000 -64,000 0.04% 4,640,790
2017-07-18 2017-07-14 0.770 6,091,000 -30,000 0.04% 4,690,070
2017-07-17 2017-07-13 0.770 6,121,000 +32,000 0.04% 4,713,170
2017-07-13 2017-07-11 0.770 6,089,000 -168,000 0.04% 4,688,530
2017-07-12 2017-07-10 0.760 6,257,000 -62,000 0.04% 4,755,320
2017-06-30 2017-06-28 0.760 6,319,000 -100,000 0.04% 4,802,440
2017-06-27 2017-06-23 0.760 6,419,000 -20,000 0.04% 4,878,440
2017-06-26 2017-06-22 0.760 6,439,000 +220,000 0.04% 4,893,640
2017-06-13 2017-06-09 0.770 6,219,000 +100,000 0.04% 4,788,630
2017-06-12 2017-06-08 0.780 6,119,000 -80,000 0.04% 4,772,820
2017-06-09 2017-06-07 0.780 6,199,000 +120,000 0.04% 4,835,220
2017-06-08 2017-06-06 0.780 6,079,000 -86,000 0.04% 4,741,620
2017-06-06 2017-06-02 0.770 6,165,000 -4,000 0.04% 4,747,050
2017-05-24 2017-05-22 0.770 6,169,000 +40,000 0.04% 4,750,130
2017-05-23 2017-05-19 0.770 6,129,000 -40,000 0.04% 4,719,330
2017-05-22 2017-05-18 0.770 6,169,000 -312,000 0.04% 4,750,130
2017-05-08 2017-05-04 0.770 6,481,000 -80,000 0.04% 4,990,370
2017-05-05 2017-05-02 0.770 6,561,000 +50,000 0.04% 5,051,970
2017-05-02 2017-04-27 0.770 6,511,000 +60,000 0.04% 5,013,470
2017-04-27 2017-04-25 0.780 6,451,000 +60,000 0.04% 5,031,780
2017-04-26 2017-04-24 0.790 6,391,000 -40,000 0.04% 5,048,890
2017-04-25 2017-04-21 0.780 6,431,000 +28,000 0.04% 5,016,180
2017-04-24 2017-04-20 0.790 6,403,000 -8,000 0.04% 5,058,370
2017-04-21 2017-04-19 0.790 6,411,000 -300,000 0.04% 5,064,690
2017-04-18 2017-04-12 0.770 6,711,000 -30,000 0.04% 5,167,470
2017-04-13 2017-04-11 0.770 6,741,000 +20,000 0.04% 5,190,570
2017-04-10 2017-04-06 0.770 6,721,000 -28,000 0.04% 5,175,170
2017-04-06 2017-04-03 0.780 6,749,000 -28,000 0.04% 5,264,220
2017-03-30 2017-03-28 0.770 6,777,000 +50,000 0.04% 5,218,290
2017-03-28 2017-03-24 0.770 6,727,000 +140,000 0.04% 5,179,790
2017-03-27 2017-03-23 0.770 6,587,000 +20,000 0.04% 5,071,990
2017-03-24 2017-03-22 0.780 6,567,000 +100,000 0.04% 5,122,260
2017-03-22 2017-03-20 0.780 6,467,000 +60,000 0.04% 5,044,260
2017-03-21 2017-03-17 0.790 6,407,000 -630,000 0.04% 5,061,530
2017-03-20 2017-03-16 0.770 7,037,000 -50,000 0.04% 5,418,490
2017-03-17 2017-03-15 0.770 7,087,000 -14,000 0.04% 5,456,990
2017-03-16 2017-03-14 0.770 7,101,000 +40,000 0.04% 5,467,770
2017-03-15 2017-03-13 0.770 7,061,000 +60,000 0.04% 5,436,970
2017-03-14 2017-03-10 0.770 7,001,000 +74,000 0.04% 5,390,770
2017-03-10 2017-03-08 0.780 6,927,000 -76,000 0.04% 5,403,060
2017-03-08 2017-03-06 0.790 7,003,000 -90,000 0.04% 5,532,370
2017-03-07 2017-03-03 0.780 7,093,000 +100,000 0.04% 5,532,540
2017-03-06 2017-03-02 0.780 6,993,000 +100,000 0.04% 5,454,540
2017-03-03 2017-03-01 0.790 6,893,000 +20,000 0.04% 5,445,470
2017-03-02 2017-02-28 0.790 6,873,000 +200,000 0.04% 5,429,670
2017-02-28 2017-02-24 0.790 6,673,000 -114,000 0.04% 5,271,670
2017-02-27 2017-02-23 0.790 6,787,000 +200,000 0.04% 5,361,730
2017-02-23 2017-02-21 0.790 6,587,000 -350,000 0.04% 5,203,730
2017-02-22 2017-02-20 0.790 6,937,000 +184,000 0.04% 5,480,230
2017-02-21 2017-02-17 0.790 6,753,000 +310,000 0.04% 5,334,870
2017-02-20 2017-02-16 0.810 6,443,000 -66,000 0.04% 5,218,830
2017-02-17 2017-02-15 0.800 6,509,000 +490,000 0.04% 5,207,200
2017-02-16 2017-02-14 0.790 6,019,000 +250,000 0.04% 4,755,010
2017-02-14 2017-02-10 0.780 5,769,000 -80,000 0.04% 4,499,820
2017-02-13 2017-02-09 0.790 5,849,000 -214,000 0.04% 4,620,710
2017-02-10 2017-02-08 0.790 6,063,000 -72,000 0.04% 4,789,770
2017-02-09 2017-02-07 0.780 6,135,000 +170,000 0.04% 4,785,300
2017-02-08 2017-02-06 0.790 5,965,000 -454,000 0.04% 4,712,350
2017-02-07 2017-02-03 0.780 6,419,000 -546,000 0.04% 5,006,820
2017-02-06 2017-02-02 0.800 6,965,000 +100,000 0.04% 5,572,000
2017-02-03 2017-02-01 0.800 6,865,000 -48,000 0.04% 5,492,000
2017-02-02 2017-01-27 0.800 6,913,000 +8,000 0.04% 5,530,400
2017-01-25 2017-01-23 0.800 6,905,000 -80,000 0.04% 5,524,000
2017-01-24 2017-01-20 0.790 6,985,000 +38,000 0.04% 5,518,150
2017-01-23 2017-01-19 0.800 6,947,000 -16,000 0.04% 5,557,600
2017-01-20 2017-01-18 0.790 6,963,000 -122,000 0.04% 5,500,770
2017-01-19 2017-01-17 0.780 7,085,000 -80,000 0.04% 5,526,300
2017-01-18 2017-01-16 0.780 7,165,000 +60,000 0.04% 5,588,700
2017-01-13 2017-01-11 0.780 7,105,000 +200,000 0.04% 5,541,900
2017-01-12 2017-01-10 0.780 6,905,000 -110,000 0.04% 5,385,900
2017-01-09 2017-01-05 0.780 7,015,000 -110,000 0.04% 5,471,700
2016-12-29 2016-12-23 0.770 7,125,000 +100,000 0.04% 5,486,250
2016-12-28 2016-12-22 0.780 7,025,000 -68,000 0.04% 5,479,500
2016-12-23 2016-12-21 0.770 7,093,000 +32,000 0.04% 5,461,610
2016-12-22 2016-12-20 0.770 7,061,000 -150,000 0.04% 5,436,970
2016-12-21 2016-12-19 0.770 7,211,000 -448,000 0.04% 5,552,470
2016-12-20 2016-12-16 0.770 7,659,000 -168,000 0.05% 5,897,430
2016-12-19 2016-12-15 0.770 7,827,000 +294,000 0.05% 6,026,790
2016-12-16 2016-12-14 0.790 7,533,000 +402,000 0.05% 5,951,070
2016-12-15 2016-12-13 0.780 7,131,000 -10,000 0.04% 5,562,180
2016-12-14 2016-12-12 0.780 7,141,000 +132,000 0.04% 5,569,980
2016-12-13 2016-12-09 0.800 7,009,000 +200,000 0.04% 5,607,200
2016-12-12 2016-12-08 0.800 6,809,000 -84,000 0.04% 5,447,200
2016-12-09 2016-12-07 0.800 6,893,000 +276,000 0.04% 5,514,400
2016-12-08 2016-12-06 0.830 6,617,000 +822,000 0.04% 5,492,110
2016-12-07 2016-12-05 0.830 5,795,000 -254,000 0.04% 4,809,850
2016-12-06 2016-12-02 0.840 6,049,000 +222,000 0.04% 5,081,160
2016-12-02 2016-11-30 0.790 5,827,000 -90,000 0.04% 4,603,330
2016-12-01 2016-11-29 0.780 5,917,000 -400,000 0.04% 4,615,260
2016-11-30 2016-11-28 0.770 6,317,000 +300,000 0.04% 4,864,090
2016-11-29 2016-11-25 0.770 6,017,000 -58,000 0.04% 4,633,090
2016-11-28 2016-11-24 0.770 6,075,000 +40,000 0.04% 4,677,750
2016-11-25 2016-11-23 0.780 6,035,000 +58,000 0.04% 4,707,300
2016-11-24 2016-11-22 0.780 5,977,000 +10,000 0.04% 4,662,060
2016-11-22 2016-11-18 0.770 5,967,000 -50,000 0.04% 4,594,590
2016-11-18 2016-11-16 0.770 6,017,000 +20,000 0.04% 4,633,090
2016-11-17 2016-11-15 0.780 5,997,000 +30,000 0.04% 4,677,660
2016-11-16 2016-11-14 0.770 5,967,000 +20,000 0.04% 4,594,590
2016-11-15 2016-11-11 0.780 5,947,000 +20,000 0.04% 4,638,660
2016-11-14 2016-11-10 0.780 5,927,000 +58,000 0.04% 4,623,060
2016-11-11 2016-11-09 0.770 5,869,000 -550,000 0.04% 4,519,130
2016-11-09 2016-11-07 0.770 6,419,000 +40,000 0.04% 4,942,630
2016-11-08 2016-11-04 0.780 6,379,000 +76,000 0.04% 4,975,620
2016-11-07 2016-11-03 0.780 6,303,000 +16,000 0.04% 4,916,340
2016-11-04 2016-11-02 0.790 6,287,000 +150,000 0.04% 4,966,730
2016-11-03 2016-11-01 0.790 6,137,000 -50,000 0.04% 4,848,230
2016-11-02 2016-10-31 0.790 6,187,000 -20,000 0.04% 4,887,730
2016-11-01 2016-10-28 0.780 6,207,000 -8,000 0.04% 4,841,460
2016-10-31 2016-10-27 0.780 6,215,000 -50,000 0.04% 4,847,700
2016-10-28 2016-10-26 0.780 6,265,000 +90,000 0.04% 4,886,700
2016-10-27 2016-10-25 0.780 6,175,000 +20,000 0.04% 4,816,500
2016-10-26 2016-10-24 0.780 6,155,000 -118,000 0.04% 4,800,900
2016-10-25 2016-10-20 0.780 6,273,000 -26,000 0.04% 4,892,940
2016-10-24 2016-10-19 0.770 6,299,000 +30,000 0.04% 4,850,230
2016-10-20 2016-10-18 0.780 6,269,000 +40,000 0.04% 4,889,820
2016-10-19 2016-10-17 0.770 6,229,000 -50,000 0.04% 4,796,330
2016-10-18 2016-10-14 0.780 6,279,000 -60,000 0.04% 4,897,620
2016-10-17 2016-10-13 0.770 6,339,000 -152,000 0.04% 4,881,030
2016-10-14 2016-10-12 0.780 6,491,000 -50,000 0.04% 5,062,980
2016-10-13 2016-10-11 0.770 6,541,000 -70,000 0.04% 5,036,570
2016-10-12 2016-10-07 0.780 6,611,000 +122,000 0.04% 5,156,580
2016-10-11 2016-10-06 0.790 6,489,000 +20,000 0.04% 5,126,310
2016-10-07 2016-10-05 0.790 6,469,000 +96,000 0.04% 5,110,510
2016-10-05 2016-10-03 0.800 6,373,000 -8,000 0.04% 5,098,400
2016-10-04 2016-09-30 0.800 6,381,000 -260,000 0.04% 5,104,800
2016-10-03 2016-09-29 0.810 6,641,000 -76,000 0.04% 5,379,210
2016-09-30 2016-09-28 0.800 6,717,000 +34,000 0.04% 5,373,600
2016-09-26 2016-09-22 0.800 6,683,000 +196,000 0.04% 5,346,400
2016-09-21 2016-09-19 0.810 6,487,000 +30,000 0.04% 5,254,470
2016-09-20 2016-09-15 0.820 6,457,000 -136,000 0.04% 5,294,740
2016-09-19 2016-09-14 0.800 6,593,000 +260,000 0.04% 5,274,400
2016-09-13 2016-09-09 0.820 6,333,000 -22,000 0.04% 5,193,060
2016-09-12 2016-09-08 0.820 6,355,000 +172,000 0.04% 5,211,100
2016-09-09 2016-09-07 0.820 6,183,000 -240,000 0.04% 5,070,060
2016-09-07 2016-09-05 0.810 6,423,000 -110,000 0.04% 5,202,630
2016-09-05 2016-09-01 0.800 6,533,000 -104,000 0.04% 5,226,400
2016-09-02 2016-08-31 0.810 6,637,000 +144,000 0.04% 5,375,970
2016-09-01 2016-08-30 0.820 6,493,000 -80,000 0.04% 5,324,260
2016-08-31 2016-08-29 0.820 6,573,000 -40,000 0.04% 5,389,860
2016-08-30 2016-08-26 0.820 6,613,000 +62,000 0.04% 5,422,660
2016-08-29 2016-08-25 0.820 6,551,000 -60,000 0.04% 5,371,820
2016-08-26 2016-08-24 0.820 6,611,000 -38,000 0.04% 5,421,020
2016-08-25 2016-08-23 0.820 6,649,000 -30,000 0.04% 5,452,180
2016-08-24 2016-08-22 0.820 6,679,000 -24,000 0.04% 5,476,780
2016-08-22 2016-08-18 0.820 6,703,000 +156,000 0.04% 5,496,460
2016-08-19 2016-08-17 0.800 6,547,000 -190,000 0.04% 5,237,600
2016-08-18 2016-08-16 0.810 6,737,000 -30,000 0.04% 5,456,970
2016-08-17 2016-08-15 0.820 6,767,000 +76,000 0.04% 5,548,940
2016-08-16 2016-08-12 0.820 6,691,000 -110,000 0.04% 5,486,620
2016-08-15 2016-08-11 0.800 6,801,000 -284,000 0.04% 5,440,800
2016-08-12 2016-08-10 0.790 7,085,000 +224,000 0.04% 5,597,150
2016-08-11 2016-08-09 0.790 6,861,000 +100,000 0.04% 5,420,190
2016-08-10 2016-08-08 0.800 6,761,000 -300,000 0.04% 5,408,800
2016-08-09 2016-08-05 0.790 7,061,000 -318,000 0.04% 5,578,190
2016-08-08 2016-08-04 0.780 7,379,000 +194,000 0.05% 5,755,620
2016-08-05 2016-08-03 0.780 7,185,000 -216,000 0.04% 5,604,300
2016-08-04 2016-08-01 0.780 7,401,000 -36,000 0.05% 5,772,780
2016-08-03 2016-07-29 0.780 7,437,000 +130,000 0.05% 5,800,860
2016-08-01 2016-07-28 0.800 7,307,000 +10,000 0.05% 5,845,600
2016-07-29 2016-07-27 0.810 7,297,000 +8,000 0.05% 5,910,570
2016-07-28 2016-07-26 0.810 7,289,000 -36,000 0.05% 5,904,090
2016-07-27 2016-07-25 0.810 7,325,000 -130,000 0.05% 5,933,250
2016-07-25 2016-07-21 0.810 7,455,000 +436,000 0.05% 6,038,550
2016-07-22 2016-07-20 0.830 7,019,000 -314,000 0.04% 5,825,770
2016-07-21 2016-07-19 0.820 7,333,000 +662,000 0.05% 6,013,060
2016-07-20 2016-07-18 0.820 6,671,000 +590,000 0.04% 5,470,220
2016-07-18 2016-07-14 0.880 6,081,000 -182,000 0.04% 5,351,280
2016-07-15 2016-07-13 0.850 6,263,000 -106,000 0.04% 5,323,550
2016-07-14 2016-07-12 0.840 6,369,000 -210,000 0.04% 5,349,960
2016-07-13 2016-07-11 0.830 6,579,000 +104,000 0.04% 5,460,570
2016-07-12 2016-07-08 0.830 6,475,000 +164,000 0.04% 5,374,250
2016-07-11 2016-07-07 0.850 6,311,000 -126,000 0.04% 5,364,350
2016-07-08 2016-07-06 0.830 6,437,000 +70,000 0.04% 5,342,710
2016-07-07 2016-07-05 0.840 6,367,000 +18,000 0.04% 5,348,280
2016-07-06 2016-07-04 0.850 6,349,000 +190,000 0.04% 5,396,650
2016-07-05 2016-06-30 0.860 6,159,000 -94,000 0.04% 5,296,740
2016-07-04 2016-06-29 0.850 6,253,000 -2,000 0.04% 5,315,050
2016-06-30 2016-06-28 0.850 6,255,000 -44,000 0.04% 5,316,750
2016-06-29 2016-06-27 0.860 6,299,000 -120,000 0.04% 5,417,140
2016-06-28 2016-06-24 0.820 6,419,000 -40,000 0.04% 5,263,580
2016-06-27 2016-06-23 0.850 6,459,000 -70,000 0.04% 5,490,150
2016-06-24 2016-06-22 0.850 6,529,000 +300,000 0.04% 5,549,650
2016-06-22 2016-06-20 0.880 6,229,000 -510,000 0.04% 5,481,520
2016-06-21 2016-06-17 0.860 6,739,000 +340,000 0.04% 5,795,540
2016-06-20 2016-06-16 0.900 6,399,000 -50,000 0.04% 5,759,100
2016-06-17 2016-06-15 0.910 6,449,000 +20,000 0.04% 5,868,590
2016-06-16 2016-06-14 0.910 6,429,000 -70,000 0.04% 5,850,390
2016-06-15 2016-06-13 0.910 6,499,000 +60,000 0.04% 5,914,090
2016-06-14 2016-06-10 0.920 6,439,000 +110,000 0.04% 5,923,880
2016-06-13 2016-06-08 0.940 6,329,000 +200,000 0.04% 5,949,260
2016-06-10 2016-06-07 0.960 6,129,000 -36,000 0.04% 5,883,840
2016-06-08 2016-06-06 0.920 6,165,000 -184,000 0.04% 5,671,800
2016-06-07 2016-06-03 0.910 6,349,000 +200,000 0.04% 5,777,590
2016-06-06 2016-06-02 0.930 6,149,000 -70,000 0.04% 5,718,570
2016-06-03 2016-06-01 0.930 6,219,000 -262,000 0.04% 5,783,670
2016-06-02 2016-05-31 0.920 6,481,000 +244,000 0.04% 5,962,520
2016-06-01 2016-05-30 0.930 6,237,000 +46,000 0.04% 5,800,410
2016-05-31 2016-05-27 0.920 6,191,000 -8,000 0.04% 5,695,720
2016-05-30 2016-05-26 0.930 6,199,000 -30,000 0.04% 5,765,070
2016-05-27 2016-05-25 0.930 6,229,000 -100,000 0.04% 5,792,970
2016-05-25 2016-05-23 0.920 6,329,000 +50,000 0.04% 5,822,680
2016-05-20 2016-05-18 0.960 6,279,000 -48,000 0.04% 6,027,840
2016-05-19 2016-05-17 0.960 6,327,000 -10,000 0.04% 6,073,920
2016-05-18 2016-05-16 0.950 6,337,000 -20,000 0.04% 6,020,150
2016-05-17 2016-05-13 0.960 6,357,000 +60,000 0.04% 6,102,720
2016-05-16 2016-05-12 1.020 6,297,000 +40,000 0.04% 6,422,940
2016-05-13 2016-05-11 1.020 6,257,000 -178,000 0.04% 6,382,140
2016-05-12 2016-05-10 1.040 6,435,000 +10,000 0.04% 6,692,400
2016-05-11 2016-05-09 1.020 6,425,000 +200,000 0.04% 6,553,500
2016-05-10 2016-05-06 0.980 6,225,000 -40,000 0.04% 6,100,500
2016-05-09 2016-05-05 0.990 6,265,000 +132,000 0.04% 6,202,350
2016-05-06 2016-05-04 0.950 6,133,000 -140,000 0.04% 5,826,350
2016-05-05 2016-05-03 0.940 6,273,000 -58,000 0.04% 5,896,620
2016-05-04 2016-04-29 0.900 6,331,000 +18,000 0.04% 5,697,900
2016-05-03 2016-04-28 0.910 6,313,000 -34,000 0.04% 5,744,830
2016-04-29 2016-04-27 0.910 6,347,000 -30,000 0.04% 5,775,770
2016-04-28 2016-04-26 0.900 6,377,000 -70,000 0.04% 5,739,300
2016-04-27 2016-04-25 0.900 6,447,000 +54,000 0.04% 5,802,300
2016-04-26 2016-04-22 0.910 6,393,000 +34,000 0.04% 5,817,630
2016-04-25 2016-04-21 0.940 6,359,000 +50,000 0.04% 5,977,460
2016-04-22 2016-04-20 0.920 6,309,000 +30,000 0.04% 5,804,280
2016-04-19 2016-04-15 0.900 6,279,000 -10,000 0.04% 5,651,100
2016-04-15 2016-04-13 0.910 6,289,000 -130,000 0.04% 5,722,990
2016-04-14 2016-04-12 0.900 6,419,000 -132,000 0.04% 5,777,100
2016-04-12 2016-04-08 0.900 6,551,000 -270,000 0.04% 5,895,900
2016-04-11 2016-04-07 0.910 6,821,000 -42,000 0.04% 6,207,110
2016-04-07 2016-04-05 0.910 6,863,000 -40,000 0.04% 6,245,330
2016-04-05 2016-03-31 0.910 6,903,000 -12,000 0.04% 6,281,730
2016-04-01 2016-03-30 0.890 6,915,000 -80,000 0.04% 6,154,350
2016-03-31 2016-03-29 0.900 6,995,000 +334,000 0.04% 6,295,500
2016-03-30 2016-03-24 0.870 6,661,000 +4,000 0.04% 5,795,070
2016-03-29 2016-03-23 0.820 6,657,000 -442,000 0.04% 5,458,740
2016-03-24 2016-03-22 0.770 7,099,000 +436,000 0.04% 5,466,230
2016-03-23 2016-03-21 0.810 6,663,000 -428,000 0.04% 5,397,030
2016-03-22 2016-03-18 0.760 7,091,000 -604,000 0.04% 5,389,160
2016-03-21 2016-03-17 0.840 7,695,000 -42,000 0.05% 6,463,800
2016-03-18 2016-03-16 0.840 7,737,000 -300,000 0.05% 6,499,080
2016-03-17 2016-03-15 0.870 8,037,000 -98,000 0.05% 6,992,190
2016-03-16 2016-03-14 0.890 8,135,000 +60,000 0.05% 7,240,150
2016-03-15 2016-03-11 0.900 8,075,000 +798,000 0.05% 7,267,500
2016-03-14 2016-03-10 0.890 7,277,000 +540,000 0.05% 6,476,530
2016-03-11 2016-03-09 0.870 6,737,000 -174,000 0.04% 5,861,190
2016-03-10 2016-03-08 0.880 6,911,000 +439,000 0.04% 6,081,680
2016-03-09 2016-03-07 0.880 6,472,000 -222,000 0.06% 5,695,360
2016-03-08 2016-03-04 0.890 6,694,000 +648,000 0.06% 5,957,660
2016-03-07 2016-03-03 0.870 6,046,000 +46,000 0.06% 5,260,020
2016-03-04 2016-03-02 0.860 6,000,000 +4,000 0.06% 5,160,000
2016-03-03 2016-03-01 0.850 5,996,000 +8,000 0.06% 5,096,600
2016-03-02 2016-02-29 0.860 5,988,000 +30,000 0.06% 5,149,680
2016-03-01 2016-02-26 0.860 5,958,000 -50,000 0.06% 5,123,880
2016-02-29 2016-02-25 0.850 6,008,000 -100,000 0.06% 5,106,800
2016-02-26 2016-02-24 0.840 6,108,000 +110,000 0.06% 5,130,720
2016-02-25 2016-02-23 0.860 5,998,000 -172,000 0.06% 5,158,280
2016-02-24 2016-02-22 0.850 6,170,000 +348,000 0.06% 5,244,500
2016-02-23 2016-02-19 0.880 5,822,000 -218,000 0.05% 5,123,360
2016-02-22 2016-02-18 0.890 6,040,000 -268,000 0.06% 5,375,600
2016-02-19 2016-02-17 0.840 6,308,000 +168,000 0.06% 5,298,720
2016-02-18 2016-02-16 0.860 6,140,000 -60,000 0.06% 5,280,400
2016-02-17 2016-02-15 0.850 6,200,000 -50,000 0.06% 5,270,000
2016-02-16 2016-02-12 0.840 6,250,000 +50,000 0.06% 5,250,000
2016-02-12 2016-02-05 0.860 6,200,000 -66,000 0.06% 5,332,000
2016-02-11 2016-02-04 0.830 6,266,000 -324,000 0.06% 5,200,780
2016-02-05 2016-02-03 0.830 6,590,000 -60,000 0.06% 5,469,700
2016-02-04 2016-02-02 0.830 6,650,000 -928,000 0.06% 5,519,500
2016-02-03 2016-02-01 0.790 7,578,000 +94,000 0.07% 5,986,620
2016-02-01 2016-01-28 0.800 7,484,000 -330,000 0.07% 5,987,200
2016-01-29 2016-01-27 0.770 7,814,000 -198,000 0.07% 6,016,780
2016-01-28 2016-01-26 0.790 8,012,000 +402,000 0.07% 6,329,480
2016-01-27 2016-01-25 0.850 7,610,000 -40,000 0.07% 6,468,500
2016-01-26 2016-01-22 0.850 7,650,000 -640,000 0.07% 6,502,500
2016-01-25 2016-01-21 0.830 8,290,000 -176,000 0.08% 6,880,700
2016-01-22 2016-01-20 0.860 8,466,000 +110,000 0.08% 7,280,760
2016-01-21 2016-01-19 0.900 8,356,000 -44,000 0.08% 7,520,400
2016-01-20 2016-01-18 0.890 8,400,000 -190,000 0.08% 7,476,000
2016-01-19 2016-01-15 0.910 8,590,000 +300,000 0.08% 7,816,900
2016-01-18 2016-01-14 0.940 8,290,000 -62,000 0.08% 7,792,600
2016-01-15 2016-01-13 0.970 8,352,000 +110,000 0.08% 8,101,440
2016-01-14 2016-01-12 0.980 8,242,000 +298,000 0.08% 8,077,160
2016-01-13 2016-01-11 1.000 7,944,000 -30,000 0.07% 7,944,000
2016-01-12 2016-01-08 1.010 7,974,000 +128,000 0.07% 8,053,740
2016-01-11 2016-01-07 1.000 7,846,000 -1,150,000 0.07% 7,846,000
2016-01-08 2016-01-06 1.020 8,996,000 -148,000 0.08% 9,175,920
2016-01-07 2016-01-05 1.020 9,144,000 +184,000 0.08% 9,326,880
2016-01-06 2016-01-04 1.030 8,960,000 +28,000 0.08% 9,228,800
2016-01-05 2015-12-31 1.040 8,932,000 +80,000 0.08% 9,289,280
2016-01-04 2015-12-29 1.050 8,852,000 -60,000 0.08% 9,294,600
2015-12-30 2015-12-28 1.040 8,912,000 +490,000 0.08% 9,268,480
2015-12-29 2015-12-24 1.050 8,422,000 -210,000 0.08% 8,843,100
2015-12-23 2015-12-21 1.030 8,632,000 +140,000 0.08% 8,890,960
2015-12-22 2015-12-18 1.050 8,492,000 -360,000 0.08% 8,916,600
2015-12-21 2015-12-17 1.040 8,852,000 -392,000 0.08% 9,206,080
2015-12-18 2015-12-16 1.030 9,244,000 +56,000 0.09% 9,521,320
2015-12-17 2015-12-15 1.040 9,188,000 -228,000 0.09% 9,555,520
2015-12-16 2015-12-14 1.030 9,416,000 -132,000 0.09% 9,698,480
2015-12-15 2015-12-11 1.020 9,548,000 +518,000 0.09% 9,738,960
2015-12-11 2015-12-09 1.050 9,030,000 +104,000 0.08% 9,481,500
2015-12-10 2015-12-08 1.070 8,926,000 +74,000 0.08% 9,550,820
2015-12-09 2015-12-07 1.090 8,852,000 +250,000 0.08% 9,648,680
2015-12-08 2015-12-04 1.110 8,602,000 +62,000 0.08% 9,548,220
2015-12-07 2015-12-03 1.110 8,540,000 +14,000 0.08% 9,479,400
2015-12-04 2015-12-02 1.120 8,526,000 -244,000 0.08% 9,549,120
2015-12-03 2015-12-01 1.090 8,770,000 -20,000 0.08% 9,559,300
2015-12-02 2015-11-30 1.090 8,790,000 +36,000 0.08% 9,581,100
2015-12-01 2015-11-27 1.100 8,754,000 -80,000 0.08% 9,629,400
2015-11-30 2015-11-26 1.120 8,834,000 +112,000 0.08% 9,894,080
2015-11-27 2015-11-25 1.130 8,722,000 -68,000 0.08% 9,855,860
2015-11-26 2015-11-24 1.130 8,790,000 -120,000 0.08% 9,932,700
2015-11-25 2015-11-23 1.140 8,910,000 -76,000 0.08% 10,157,400
2015-11-24 2015-11-20 1.110 8,986,000 -620,000 0.08% 9,974,460
2015-11-23 2015-11-19 1.050 9,606,000 -6,000 0.09% 10,086,300
2015-11-20 2015-11-18 1.040 9,612,000 -60,000 0.09% 9,996,480
2015-11-19 2015-11-17 1.040 9,672,000 -96,000 0.09% 10,058,880
2015-11-18 2015-11-16 1.040 9,768,000 -1,070,000 0.09% 10,158,720
2015-11-17 2015-11-13 1.050 10,838,000 +100,000 0.10% 11,379,900
2015-11-16 2015-11-12 1.060 10,738,000 -186,000 0.10% 11,382,280
2015-11-13 2015-11-11 1.050 10,924,000 -182,000 0.10% 11,470,200
2015-11-12 2015-11-10 1.020 11,106,000 +60,000 0.10% 11,328,120
2015-11-11 2015-11-09 1.040 11,046,000 +30,000 0.10% 11,487,840
2015-11-10 2015-11-06 1.040 11,016,000 +4,000 0.10% 11,456,640
2015-11-09 2015-11-05 1.060 11,012,000 +342,000 0.10% 11,672,720
2015-11-06 2015-11-04 1.060 10,670,000 -208,000 0.10% 11,310,200
2015-11-05 2015-11-03 1.050 10,878,000 -28,000 0.10% 11,421,900
2015-11-04 2015-11-02 1.040 10,906,000 +258,000 0.10% 11,342,240
2015-11-03 2015-10-30 1.080 10,648,000 +20,000 0.10% 11,499,840
2015-11-02 2015-10-29 1.090 10,628,000 +250,000 0.10% 11,584,520
2015-10-30 2015-10-28 1.090 10,378,000 -22,000 0.10% 11,312,020
2015-10-29 2015-10-27 1.100 10,400,000 +106,000 0.10% 11,440,000
2015-10-28 2015-10-26 1.120 10,294,000 +62,000 0.10% 11,529,280
2015-10-27 2015-10-23 1.130 10,232,000 -694,000 0.10% 11,562,160
2015-10-26 2015-10-22 1.090 10,926,000 -178,000 0.10% 11,909,340
2015-10-23 2015-10-20 1.090 11,104,000 +214,000 0.10% 12,103,360
2015-10-22 2015-10-19 1.090 10,890,000 +908,000 0.10% 11,870,100
2015-10-20 2015-10-16 1.140 9,982,000 -212,000 0.09% 11,379,480
2015-10-19 2015-10-15 1.100 10,194,000 +1,164,000 0.09% 11,213,400
2015-10-16 2015-10-14 1.070 9,030,000 -252,000 0.08% 9,662,100
2015-10-15 2015-10-13 1.020 9,282,000 +220,000 0.09% 9,467,640
2015-10-14 2015-10-12 1.040 9,062,000 -440,000 0.08% 9,424,480
2015-10-13 2015-10-09 1.020 9,502,000 +236,000 0.09% 9,692,040
2015-10-12 2015-10-08 1.020 9,266,000 +342,000 0.09% 9,451,320
2015-10-09 2015-10-07 1.040 8,924,000 -146,000 0.08% 9,280,960
2015-10-08 2015-10-06 1.010 9,070,000 +174,000 0.08% 9,160,700
2015-10-07 2015-10-05 1.030 8,896,000 +500,000 0.08% 9,162,880
2015-10-06 2015-10-02 1.030 8,396,000 -436,000 0.08% 8,647,880
2015-10-05 2015-09-30 1.010 8,832,000 -34,000 0.08% 8,920,320
2015-10-02 2015-09-29 1.010 8,866,000 -480,000 0.08% 8,954,660
2015-09-30 2015-09-25 1.010 9,346,000 +22,000 0.09% 9,439,460
2015-09-25 2015-09-23 1.000 9,324,000 -20,000 0.09% 9,324,000
2015-09-24 2015-09-22 1.020 9,344,000 +100,000 0.09% 9,530,880
2015-09-23 2015-09-21 1.040 9,244,000 -100,000 0.09% 9,613,760
2015-09-22 2015-09-18 1.040 9,344,000 -200,000 0.09% 9,717,760
2015-09-21 2015-09-17 1.030 9,544,000 -398,000 0.09% 9,830,320
2015-09-18 2015-09-16 1.030 9,942,000 -50,000 0.09% 10,240,260
2015-09-17 2015-09-15 1.030 9,992,000 -38,000 0.09% 10,291,760
2015-09-15 2015-09-11 1.030 10,030,000 +34,000 0.09% 10,330,900
2015-09-14 2015-09-10 1.030 9,996,000 +88,000 0.09% 10,295,880
2015-09-11 2015-09-09 1.060 9,908,000 +888,000 0.09% 10,502,480
2015-09-10 2015-09-08 1.040 9,020,000 +172,000 0.08% 9,380,800
2015-09-08 2015-09-04 1.060 8,848,000 -90,000 0.08% 9,378,880
2015-09-07 2015-09-02 1.060 8,938,000 +156,000 0.08% 9,474,280
2015-09-04 2015-09-01 1.100 8,782,000 +174,000 0.08% 9,660,200
2015-09-02 2015-08-31 1.120 8,608,000 -20,000 0.08% 9,640,960
2015-09-01 2015-08-28 1.130 8,628,000 +28,000 0.08% 9,749,640
2015-08-31 2015-08-27 1.140 8,600,000 +320,000 0.08% 9,804,000
2015-08-28 2015-08-26 1.140 8,280,000 -124,000 0.08% 9,439,200
2015-08-27 2015-08-25 1.050 8,404,000 -986,000 0.08% 8,824,200
2015-08-26 2015-08-24 1.010 9,390,000 -712,000 0.09% 9,483,900
2015-08-25 2015-08-21 1.050 10,102,000 -46,000 0.09% 10,607,100
2015-08-24 2015-08-20 1.090 10,148,000 -602,000 0.09% 11,061,320
2015-08-21 2015-08-19 1.060 10,750,000 -548,000 0.10% 11,395,000
2015-08-20 2015-08-18 1.060 11,298,000 -170,000 0.10% 11,975,880
2015-08-19 2015-08-17 1.070 11,468,000 +300,000 0.11% 12,270,760
2015-08-18 2015-08-14 1.090 11,168,000 +8,000 0.10% 12,173,120
2015-08-17 2015-08-13 1.110 11,160,000 +282,000 0.10% 12,387,600
2015-08-14 2015-08-12 1.130 10,878,000 -110,000 0.10% 12,292,140
2015-08-13 2015-08-11 1.150 10,988,000 +110,000 0.10% 12,636,200
2015-08-12 2015-08-10 1.170 10,878,000 +88,000 0.10% 12,727,260
2015-08-11 2015-08-07 1.180 10,790,000 -168,000 0.10% 12,732,200
2015-08-10 2015-08-06 1.200 10,958,000 +30,000 0.10% 13,149,600
2015-08-07 2015-08-05 1.180 10,928,000 +428,000 0.10% 12,895,040
2015-08-06 2015-08-04 1.200 10,500,000 +22,000 0.10% 12,600,000
2015-08-05 2015-08-03 1.210 10,478,000 -20,000 0.10% 12,678,380
2015-08-04 2015-07-31 1.210 10,498,000 -264,000 0.10% 12,702,580
2015-08-03 2015-07-30 1.200 10,762,000 +438,000 0.10% 12,914,400
2015-07-31 2015-07-29 1.220 10,324,000 +6,000 0.10% 12,595,280
2015-07-30 2015-07-28 1.190 10,318,000 -184,000 0.10% 12,278,420
2015-07-29 2015-07-27 1.140 10,502,000 +842,000 0.10% 11,972,280
2015-07-28 2015-07-24 1.230 9,660,000 -150,000 0.09% 11,881,800
2015-07-27 2015-07-23 1.260 9,810,000 -170,000 0.09% 12,360,600
2015-07-24 2015-07-22 1.230 9,980,000 -40,000 0.09% 12,275,400
2015-07-23 2015-07-21 1.250 10,020,000 +2,000 0.09% 12,525,000
2015-07-22 2015-07-20 1.250 10,018,000 -16,000 0.09% 12,522,500
2015-07-21 2015-07-17 1.250 10,034,000 +330,000 0.09% 12,542,500
2015-07-20 2015-07-16 1.250 9,704,000 +72,000 0.09% 12,130,000
2015-07-17 2015-07-15 1.230 9,632,000 -1,080,000 0.09% 11,847,360
2015-07-16 2015-07-14 1.310 10,712,000 +148,000 0.10% 14,032,720
2015-07-15 2015-07-13 1.240 10,564,000 +44,000 0.10% 13,099,360
2015-07-14 2015-07-10 1.240 10,520,000 -912,000 0.10% 13,044,800
2015-07-13 2015-07-09 1.220 11,432,000 +3,648,000 0.11% 13,947,040
2015-07-10 2015-07-08 1.200 7,784,000 -1,268,000 0.07% 9,340,800
2015-07-09 2015-07-07 1.270 9,052,000 -826,000 0.08% 11,496,040
2015-07-08 2015-07-06 1.290 9,878,000 -4,158,000 0.09% 12,742,620
2015-07-07 2015-07-03 1.280 14,036,000 +260,000 0.13% 17,966,080
2015-07-06 2015-07-02 1.410 13,776,000 -618,000 0.13% 19,424,160
2015-07-03 2015-06-30 1.480 14,394,000 -2,340,000 0.13% 21,303,120
2015-07-02 2015-06-29 1.490 16,734,000 +410,000 0.16% 24,933,660
2015-06-30 2015-06-26 1.530 16,324,000 +2,000 0.15% 24,975,720
2015-06-29 2015-06-25 1.580 16,322,000 -334,000 0.15% 25,788,760
2015-06-26 2015-06-24 1.590 16,656,000 -50,000 0.15% 26,483,040
2015-06-25 2015-06-23 1.590 16,706,000 -916,000 0.16% 26,562,540
2015-06-24 2015-06-22 1.600 17,622,000 +920,000 0.16% 28,195,200
2015-06-23 2015-06-19 1.580 16,702,000 -520,000 0.16% 26,389,160
2015-06-22 2015-06-18 1.510 17,222,000 +724,000 0.16% 26,005,220
2015-06-19 2015-06-17 1.510 16,498,000 -1,446,000 0.15% 24,911,980
2015-06-18 2015-06-16 1.530 17,944,000 -176,000 0.17% 27,454,320
2015-06-17 2015-06-15 1.540 18,120,000 -418,000 0.17% 27,904,800
2015-06-16 2015-06-12 1.570 18,538,000 -2,464,000 0.17% 29,104,660
2015-06-15 2015-06-11 1.580 21,002,000 +9,974,000 0.20% 33,183,160
2015-06-12 2015-06-10 1.490 11,028,000 -108,000 0.10% 16,431,720
2015-06-11 2015-06-09 1.540 11,136,000 -402,000 0.10% 17,149,440
2015-06-10 2015-06-08 1.610 11,538,000 +2,202,000 0.11% 18,576,180
2015-06-09 2015-06-05 1.580 9,336,000 +420,000 0.09% 14,750,880
2015-06-08 2015-06-04 1.630 8,916,000 -4,350,000 0.08% 14,533,080
2015-06-05 2015-06-03 1.600 13,266,000 +1,556,000 0.12% 21,225,600
2015-06-04 2015-06-02 1.660 11,710,000 +2,850,000 0.11% 19,438,600
2015-06-03 2015-06-01 1.690 8,860,000 -2,410,000 0.08% 14,973,400
2015-06-02 2015-05-29 1.710 11,270,000 -852,000 0.10% 19,271,700
2015-06-01 2015-05-28 1.540 12,122,000 +1,758,000 0.11% 18,667,880
2015-05-29 2015-05-27 1.430 10,364,000 +1,174,000 0.10% 14,820,520
2015-05-28 2015-05-26 1.300 9,190,000 -1,198,000 0.09% 11,947,000
2015-05-27 2015-05-22 1.270 10,388,000 +1,440,000 0.10% 13,192,760
2015-05-26 2015-05-21 1.280 8,948,000 -150,000 0.08% 11,453,440
2015-05-22 2015-05-20 1.290 9,098,000 -1,400,000 0.08% 11,736,420
2015-05-21 2015-05-19 1.250 10,498,000 -2,072,000 0.10% 13,122,500
2015-05-20 2015-05-18 1.230 12,570,000 +2,822,000 0.12% 15,461,100
2015-05-19 2015-05-15 1.260 9,748,000 +212,000 0.09% 12,282,480
2015-05-18 2015-05-14 1.240 9,536,000 +976,000 0.09% 11,824,640
2015-05-15 2015-05-13 1.250 8,560,000 -8,000,000 0.08% 10,700,000
2015-05-14 2015-05-12 1.260 16,560,000 +2,422,000 0.15% 20,865,600
2015-05-13 2015-05-11 1.160 14,138,000 +18,000 0.13% 16,400,080
2015-05-12 2015-05-08 1.150 14,120,000 -360,000 0.13% 16,238,000
2015-05-11 2015-05-07 1.130 14,480,000 +162,000 0.13% 16,362,400
2015-05-08 2015-05-06 1.200 14,318,000 -162,000 0.16% 17,181,600
2015-05-07 2015-05-05 1.210 14,480,000 -258,000 0.16% 17,520,800
2015-05-06 2015-05-04 1.240 14,738,000 +104,000 0.16% 18,275,120
2015-05-05 2015-04-30 1.210 14,634,000 +784,000 0.16% 17,707,140
2015-05-04 2015-04-29 1.200 13,850,000 +2,472,000 0.15% 16,620,000
2015-04-30 2015-04-28 1.180 11,378,000 -780,000 0.13% 13,426,040
2015-04-29 2015-04-27 1.180 12,158,000 +608,000 0.14% 14,346,440
2015-04-28 2015-04-24 1.170 11,550,000 +24,000 0.13% 13,513,500
2015-04-27 2015-04-23 1.170 11,526,000 +38,000 0.13% 13,485,420
2015-04-24 2015-04-22 1.170 11,488,000 -584,000 0.13% 13,440,960
2015-04-23 2015-04-21 1.200 12,072,000 +2,190,000 0.13% 14,486,400
2015-04-22 2015-04-20 1.120 9,882,000 -362,000 0.11% 11,067,840
2015-04-21 2015-04-17 1.170 10,244,000 -1,428,000 0.11% 11,985,480
2015-04-20 2015-04-16 1.210 11,672,000 +3,096,000 0.13% 14,123,120
2015-04-17 2015-04-15 1.110 8,576,000 -374,000 0.10% 9,519,360
2015-04-16 2015-04-14 1.110 8,950,000 +682,000 0.10% 9,934,500
2015-04-15 2015-04-13 1.190 8,268,000 -586,000 0.09% 9,838,920
2015-04-14 2015-04-10 1.230 8,854,000 +694,000 0.10% 10,890,420
2015-04-13 2015-04-09 1.020 8,160,000 -1,970,000 0.09% 8,323,200
2015-04-10 2015-04-08 1.010 10,130,000 +1,192,000 0.11% 10,231,300
2015-04-09 2015-04-02 0.990 8,938,000 -62,000 0.10% 8,848,620
2015-04-08 2015-04-01 0.990 9,000,000 +490,000 0.10% 8,910,000
2015-04-02 2015-03-31 0.990 8,510,000 -1,200,000 0.09% 8,424,900
2015-04-01 2015-03-30 0.960 9,710,000 -2,046,000 0.11% 9,321,600
2015-03-31 2015-03-27 0.980 11,756,000 +384,000 0.13% 11,520,880
2015-03-30 2015-03-26 0.990 11,372,000 +1,052,000 0.13% 11,258,280
2015-03-27 2015-03-25 1.010 10,320,000 +146,000 0.12% 10,423,200
2015-03-26 2015-03-24 1.030 10,174,000 -7,142,000 0.11% 10,479,220
2015-03-25 2015-03-23 1.010 17,316,000 -718,000 0.19% 17,489,160
2015-03-24 2015-03-20 0.980 18,034,000 -100,000 0.20% 17,673,320
2015-03-23 2015-03-19 0.990 18,134,000 -226,000 0.20% 17,952,660
2015-03-20 2015-03-18 0.980 18,360,000 +124,000 0.20% 17,992,800
2015-03-19 2015-03-17 1.030 18,236,000 -126,000 0.20% 18,783,080
2015-03-18 2015-03-16 1.010 18,362,000 -584,000 0.20% 18,545,620
2015-03-17 2015-03-13 1.030 18,946,000 +760,000 0.21% 19,514,380
2015-03-16 2015-03-12 1.070 18,186,000 -416,000 0.20% 19,459,020
2015-03-13 2015-03-11 1.080 18,602,000 +9,320,000 0.21% 20,090,160
2015-03-12 2015-03-10 1.130 9,282,000 -296,000 0.10% 10,488,660
2015-03-11 2015-03-09 1.070 9,578,000 -218,000 0.11% 10,248,460
2015-03-10 2015-03-06 1.050 9,796,000 -536,000 0.11% 10,285,800
2015-03-09 2015-03-05 1.050 10,332,000 +522,000 0.12% 10,848,600
2015-03-06 2015-03-04 1.050 9,810,000 -498,000 0.11% 10,300,500
2015-03-05 2015-03-03 1.000 10,308,000 +534,000 0.11% 10,308,000
2015-03-04 2015-03-02 1.060 9,774,000 +174,000 0.11% 10,360,440
2015-03-03 2015-02-27 1.060 9,600,000 -450,000 0.11% 10,176,000
2015-03-02 2015-02-26 1.000 10,050,000 +190,000 0.11% 10,050,000
2015-02-27 2015-02-25 0.990 9,860,000 -302,000 0.11% 9,761,400
2015-02-26 2015-02-24 1.030 10,162,000 -88,000 0.11% 10,466,860
2015-02-25 2015-02-23 0.970 10,250,000 -36,000 0.11% 9,942,500
2015-02-24 2015-02-18 0.960 10,286,000 +256,000 0.11% 9,874,560
2015-02-23 2015-02-16 1.000 10,030,000 +1,096,000 0.11% 10,030,000
2015-02-17 2015-02-13 0.970 8,934,000 -2,110,000 0.10% 8,665,980
2015-02-16 2015-02-12 0.850 11,044,000 +132,000 0.12% 9,387,400
2015-02-13 2015-02-11 0.850 10,912,000 -448,000 0.12% 9,275,200
2015-02-12 2015-02-10 0.850 11,360,000 -446,000 0.13% 9,656,000
2015-02-11 2015-02-09 0.850 11,806,000 +302,000 0.13% 10,035,100
2015-02-10 2015-02-06 0.860 11,504,000 +184,000 0.13% 9,893,440
2015-02-09 2015-02-05 0.870 11,320,000 -188,000 0.13% 9,848,400
2015-02-06 2015-02-04 0.880 11,508,000 -208,000 0.13% 10,127,040
2015-02-05 2015-02-03 0.880 11,716,000 +310,000 0.13% 10,310,080
2015-02-04 2015-02-02 0.890 11,406,000 -1,104,000 0.13% 10,151,340
2015-02-03 2015-01-30 0.840 12,510,000 +116,000 0.14% 10,508,400
2015-02-02 2015-01-29 0.870 12,394,000 -128,000 0.14% 10,782,780
2015-01-30 2015-01-28 0.920 12,522,000 +470,000 0.14% 11,520,240
2015-01-29 2015-01-27 0.930 12,052,000 +396,000 0.13% 11,208,360
2015-01-28 2015-01-26 0.940 11,656,000 +246,000 0.13% 10,956,640
2015-01-27 2015-01-23 0.900 11,410,000 -234,000 0.13% 10,269,000
2015-01-26 2015-01-22 0.920 11,644,000 -290,000 0.13% 10,712,480
2015-01-23 2015-01-21 0.900 11,934,000 +1,086,000 0.13% 10,740,600
2015-01-22 2015-01-20 0.840 10,848,000 +1,414,000 0.12% 9,112,320
2015-01-21 2015-01-19 0.830 9,434,000 -9,838,000 0.11% 7,830,220
2015-01-20 2015-01-16 0.830 19,272,000 +212,000 0.21% 15,995,760
2015-01-19 2015-01-15 0.830 19,060,000 +1,430,000 0.21% 15,819,800
2015-01-16 2015-01-14 0.730 17,630,000 -1,218,000 0.20% 12,869,900
2015-01-15 2015-01-13 0.700 18,848,000 +1,058,000 0.21% 13,193,600
2015-01-14 2015-01-12 0.710 17,790,000 +672,000 0.20% 12,630,900
2015-01-13 2015-01-09 0.730 17,118,000 +198,000 0.19% 12,496,140
2015-01-12 2015-01-08 0.730 16,920,000 -740,000 0.19% 12,351,600
2015-01-09 2015-01-07 0.700 17,660,000 +250,000 0.20% 12,362,000
2015-01-08 2015-01-06 0.700 17,410,000 -6,000 0.19% 12,187,000
2015-01-07 2015-01-05 0.720 17,416,000 +992,000 0.19% 12,539,520
2015-01-06 2015-01-02 0.710 16,424,000 +114,000 0.18% 11,661,040
2015-01-05 2014-12-31 0.680 16,310,000 -230,000 0.18% 11,090,800
2015-01-02 2014-12-29 0.650 16,540,000 -936,000 0.18% 10,751,000
2014-12-30 2014-12-24 0.640 17,476,000 -980,000 0.19% 11,184,640
2014-12-29 2014-12-22 0.620 18,456,000 -800,000 0.21% 11,442,720
2014-12-23 2014-12-19 0.630 19,256,000 +472,000 0.21% 12,131,280
2014-12-22 2014-12-18 0.650 18,784,000 -166,000 0.21% 12,209,600
2014-12-19 2014-12-17 0.650 18,950,000 +186,000 0.21% 12,317,500
2014-12-18 2014-12-16 0.650 18,764,000 -262,000 0.21% 12,196,600
2014-12-17 2014-12-15 0.670 19,026,000 +336,000 0.21% 12,747,420
2014-12-16 2014-12-12 0.650 18,690,000 -1,026,000 0.21% 12,148,500
2014-12-15 2014-12-11 0.620 19,716,000 -736,000 0.22% 12,223,920
2014-12-12 2014-12-10 0.610 20,452,000 -220,000 0.23% 12,475,720
2014-12-11 2014-12-09 0.610 20,672,000 -350,000 0.23% 12,609,920
2014-12-10 2014-12-08 0.620 21,022,000 -472,000 0.23% 13,033,640
2014-12-09 2014-12-05 0.610 21,494,000 +332,000 0.24% 13,111,340
2014-12-08 2014-12-04 0.630 21,162,000 -380,000 0.24% 13,332,060
2014-12-05 2014-12-03 0.630 21,542,000 +676,000 0.24% 13,571,460
2014-12-04 2014-12-02 0.640 20,866,000 +136,000 0.23% 13,354,240
2014-12-03 2014-12-01 0.640 20,730,000 -3,176,000 0.23% 13,267,200
2014-12-02 2014-11-28 0.650 23,906,000 +520,000 0.27% 15,538,900
2014-12-01 2014-11-27 0.660 23,386,000 +2,316,000 0.26% 15,434,760
2014-11-28 2014-11-26 0.670 21,070,000 +4,108,000 0.23% 14,116,900
2014-11-27 2014-11-25 0.680 16,962,000 -320,000 0.19% 11,534,160
2014-11-26 2014-11-24 0.670 17,282,000 -848,000 0.19% 11,578,940
2014-11-25 2014-11-21 0.670 18,130,000 -150,000 0.20% 12,147,100
2014-11-24 2014-11-20 0.680 18,280,000 +448,000 0.20% 12,430,400
2014-11-21 2014-11-19 0.680 17,832,000 -968,000 0.20% 12,125,760
2014-11-20 2014-11-18 0.670 18,800,000 +2,550,000 0.21% 12,596,000
2014-11-19 2014-11-17 0.690 16,250,000 -90,000 0.18% 11,212,500
2014-11-18 2014-11-14 0.690 16,340,000 +14,000 0.18% 11,274,600
2014-11-17 2014-11-13 0.690 16,326,000 -1,644,000 0.18% 11,264,940
2014-11-14 2014-11-12 0.660 17,970,000 +1,404,000 0.20% 11,860,200
2014-11-13 2014-11-11 0.690 16,566,000 -1,616,000 0.18% 11,430,540
2014-11-12 2014-11-10 0.680 18,182,000 +1,682,000 0.20% 12,363,760
2014-11-11 2014-11-07 0.720 16,500,000 -2,140,000 0.18% 11,880,000
2014-11-07 2014-11-05 0.720 18,640,000 +1,016,000 0.21% 13,420,800
2014-11-06 2014-11-04 0.720 17,624,000 -46,000 0.20% 12,689,280
2014-11-05 2014-11-03 0.720 17,670,000 -308,000 0.20% 12,722,400
2014-11-04 2014-10-31 0.710 17,978,000 +292,000 0.20% 12,764,380
2014-11-03 2014-10-30 0.710 17,686,000 +360,000 0.20% 12,557,060
2014-10-31 2014-10-29 0.750 17,326,000 +3,156,000 0.19% 12,994,500
2014-10-30 2014-10-28 0.650 14,170,000 -1,464,000 0.16% 9,210,500
2014-10-29 2014-10-27 0.620 15,634,000 -350,000 0.17% 9,693,080
2014-10-28 2014-10-24 0.630 15,984,000 -12,000 0.18% 10,069,920
2014-10-23 2014-10-21 0.620 15,996,000 -314,000 0.18% 9,917,520
2014-10-22 2014-10-20 0.620 16,310,000 +28,000 0.18% 10,112,200
2014-10-21 2014-10-17 0.620 16,282,000 -20,000 0.18% 10,094,840
2014-10-20 2014-10-16 0.620 16,302,000 +80,000 0.18% 10,107,240
2014-10-17 2014-10-15 0.630 16,222,000 +262,000 0.18% 10,219,860
2014-10-16 2014-10-14 0.630 15,960,000 -40,000 0.18% 10,054,800
2014-10-15 2014-10-13 0.630 16,000,000 +100,000 0.18% 10,080,000
2014-10-14 2014-10-10 0.630 15,900,000 +156,000 0.18% 10,017,000
2014-10-13 2014-10-09 0.650 15,744,000 -642,000 0.18% 10,233,600
2014-10-10 2014-10-08 0.640 16,386,000 +30,000 0.18% 10,487,040
2014-10-09 2014-10-07 0.640 16,356,000 +140,000 0.18% 10,467,840
2014-10-08 2014-10-06 0.630 16,216,000 -150,000 0.18% 10,216,080
2014-10-07 2014-10-03 0.630 16,366,000 +38,000 0.18% 10,310,580
2014-10-06 2014-09-30 0.630 16,328,000 -1,122,000 0.18% 10,286,640
2014-10-03 2014-09-29 0.620 17,450,000 +842,000 0.19% 10,819,000
2014-09-30 2014-09-26 0.640 16,608,000 -400,000 0.19% 10,629,120
2014-09-29 2014-09-25 0.660 17,008,000 -530,000 0.19% 11,225,280
2014-09-26 2014-09-24 0.660 17,538,000 -120,000 0.20% 11,575,080
2014-09-25 2014-09-23 0.660 17,658,000 +86,000 0.20% 11,654,280
2014-09-24 2014-09-22 0.670 17,572,000 -470,000 0.20% 11,773,240
2014-09-23 2014-09-19 0.660 18,042,000 +380,000 0.20% 11,907,720
2014-09-22 2014-09-18 0.670 17,662,000 -1,994,000 0.20% 11,833,540
2014-09-19 2014-09-17 0.630 19,656,000 +278,000 0.22% 12,383,280
2014-09-18 2014-09-16 0.630 19,378,000 +1,082,000 0.22% 12,208,140
2014-09-17 2014-09-15 0.650 18,296,000 -574,000 0.20% 11,892,400
2014-09-16 2014-09-12 0.650 18,870,000 +200,000 0.21% 12,265,500
2014-09-15 2014-09-11 0.650 18,670,000 -344,000 0.21% 12,135,500
2014-09-12 2014-09-10 0.660 19,014,000 -1,284,000 0.21% 12,549,240
2014-09-11 2014-09-08 0.620 20,298,000 -558,000 0.23% 12,584,760
2014-09-10 2014-09-05 0.610 20,856,000 +2,896,000 0.23% 12,722,160
2014-09-08 2014-09-04 1.103 17,960,000 +1,216,000 0.20% 19,800,900
2014-09-05 2014-09-03 1.116 16,744,000 +3,651,429 0.19% 18,680,025
2014-09-04 2014-09-02 1.089 13,092,571 +205,714 0.19% 14,262,720
2014-09-03 2014-09-01 1.116 12,886,857 +114,286 0.19% 14,376,900
2014-09-02 2014-08-29 1.103 12,772,571 +1,446,095 0.19% 14,081,760
2014-09-01 2014-08-28 1.142 11,326,476 +47,238 0.17% 12,933,420
2014-08-29 2014-08-27 1.129 11,279,238 +490,667 0.17% 12,731,440
2014-08-28 2014-08-26 1.168 10,788,571 -553,143 0.16% 12,602,399
2014-08-27 2014-08-25 1.076 11,341,714 +146,285 0.17% 12,206,520
2014-08-26 2014-08-22 1.103 11,195,429 +688,762 0.16% 12,342,960
2014-08-25 2014-08-21 1.050 10,506,667 +51,810 0.15% 11,032,000
2014-08-22 2014-08-20 1.063 10,454,857 +172,190 0.15% 11,114,820
2014-08-21 2014-08-19 1.063 10,282,667 +373,334 0.15% 10,931,760
2014-08-20 2014-08-18 1.050 9,909,333 +60,952 0.15% 10,404,800
2014-08-19 2014-08-15 1.076 9,848,381 +984,381 0.14% 10,599,320
2014-08-18 2014-08-14 1.103 8,864,000 -547,048 0.13% 9,772,560
2014-08-15 2014-08-13 1.155 9,411,048 -3,460,571 0.14% 10,869,760
2014-08-14 2014-08-12 1.155 12,871,619 +2,753,524 0.19% 14,866,720
2014-08-13 2014-08-11 0.853 10,118,095 +281,905 0.15% 8,632,000
2014-08-12 2014-08-08 0.853 9,836,190 +2,078,476 0.14% 8,391,500
2014-08-11 2014-08-07 0.814 7,757,714 -73,143 0.11% 6,312,840
2014-08-07 2014-08-05 0.814 7,830,857 -15,238 0.11% 6,372,360
2014-08-05 2014-08-01 0.814 7,846,095 -342,857 0.11% 6,384,760
2014-08-04 2014-07-31 0.774 8,188,952 +76,190 0.12% 6,341,320
2014-08-01 2014-07-30 0.814 8,112,762 -76,190 0.12% 6,601,760
2014-07-31 2014-07-29 0.814 8,188,952 +213,333 0.12% 6,663,760
2014-07-30 2014-07-28 0.814 7,975,619 +82,286 0.12% 6,490,160
2014-07-29 2014-07-25 0.814 7,893,333 +472,381 0.12% 6,423,200
2014-07-28 2014-07-24 0.827 7,420,952 +281,904 0.11% 6,136,200
2014-07-25 2014-07-23 0.814 7,139,048 -38,095 0.10% 5,809,400
2014-07-24 2014-07-22 0.827 7,177,143 -234,667 0.11% 5,934,600
2014-07-23 2014-07-21 0.814 7,411,810 -7,619 0.11% 6,031,360
2014-07-21 2014-07-17 0.814 7,419,429 +152,381 0.11% 6,037,560
2014-07-18 2014-07-16 0.814 7,267,048 +91,429 0.11% 5,913,560
2014-07-17 2014-07-15 0.827 7,175,619 +48,762 0.11% 5,933,340
2014-07-16 2014-07-14 0.827 7,126,857 -281,905 0.10% 5,893,020
2014-07-14 2014-07-10 0.787 7,408,762 -76,190 0.11% 5,834,400
2014-07-11 2014-07-09 0.787 7,484,952 +15,238 0.11% 5,894,400
2014-07-09 2014-07-07 0.787 7,469,714 +114,285 0.11% 5,882,400
2014-07-08 2014-07-04 0.787 7,355,429 -114,285 0.11% 5,792,400
2014-07-07 2014-07-03 0.787 7,469,714 +178,285 0.11% 5,882,400
2014-07-04 2014-07-02 0.787 7,291,429 -121,904 0.11% 5,742,000
2014-07-03 2014-06-30 0.787 7,413,333 +60,952 0.11% 5,838,000
2014-07-02 2014-06-27 0.787 7,352,381 -32,000 0.11% 5,790,000
2014-06-30 2014-06-26 0.774 7,384,381 +92,952 0.11% 5,718,280
2014-06-27 2014-06-25 0.787 7,291,429 +380,953 0.11% 5,742,000
2014-06-26 2014-06-24 0.787 6,910,476 +899,047 0.10% 5,442,000
2014-06-25 2014-06-23 0.787 6,011,429 +525,715 0.09% 4,734,000
2014-06-24 2014-06-20 0.774 5,485,714 +152,381 0.08% 4,248,000
2014-06-23 2014-06-19 0.787 5,333,333 +121,904 0.08% 4,200,000
2014-06-20 2014-06-18 0.787 5,211,429 +45,715 0.08% 4,104,000
2014-06-19 2014-06-17 0.787 5,165,714 +53,333 0.08% 4,068,000
2014-06-18 2014-06-16 0.787 5,112,381 -59,429 0.07% 4,026,000
2014-06-17 2014-06-13 0.774 5,171,810 -184,380 0.08% 4,004,920
2014-06-13 2014-06-11 0.774 5,356,190 -123,429 0.08% 4,147,700
2014-06-12 2014-06-10 0.774 5,479,619 +304,762 0.08% 4,243,280
2014-06-11 2014-06-09 0.774 5,174,857 -143,238 0.08% 4,007,280
2014-06-10 2014-06-06 0.774 5,318,095 -68,572 0.08% 4,118,200
2014-06-09 2014-06-05 0.761 5,386,667 -76,190 0.08% 4,100,600
2014-06-06 2014-06-04 0.761 5,462,857 -173,714 0.08% 4,158,600
2014-06-05 2014-06-03 0.761 5,636,571 +152,381 0.08% 4,290,840
2014-06-04 2014-05-30 0.761 5,484,190 -112,762 0.08% 4,174,840
2014-06-03 2014-05-29 0.761 5,596,952 -1,524 0.08% 4,260,680
2014-05-29 2014-05-27 0.761 5,598,476 +6,095 0.08% 4,261,840
2014-05-28 2014-05-26 0.761 5,592,381 -24,381 0.08% 4,257,200
2014-05-26 2014-05-22 0.761 5,616,762 -121,905 0.08% 4,275,760
2014-05-23 2014-05-21 0.761 5,738,667 +1,524 0.08% 4,368,560
2014-05-20 2014-05-16 0.761 5,737,143 -57,905 0.08% 4,367,400
2014-05-19 2014-05-15 0.817 5,795,048 -51,809 0.08% 4,737,301
2014-05-16 2014-05-14 0.817 5,846,857 +140,988 0.09% 4,779,654
2014-05-15 2014-05-13 0.817 5,705,869 -146,794 0.09% 4,664,400
2014-05-09 2014-05-07 0.817 5,852,663 -51,378 0.09% 4,784,400
2014-04-24 2014-04-22 0.817 5,904,041 -14,679 0.09% 4,826,400
2014-04-14 2014-04-10 0.817 5,918,720 +102,756 0.09% 4,838,400
2014-04-11 2014-04-09 0.817 5,815,964 +14,679 0.09% 4,754,400
2014-04-10 2014-04-08 0.817 5,801,285 +51,378 0.09% 4,742,400
2014-04-08 2014-04-04 0.817 5,749,907 +73,397 0.09% 4,700,400
2014-04-07 2014-04-03 0.817 5,676,510 +305,330 0.09% 4,640,400
2014-04-04 2014-04-02 0.817 5,371,180 -110,095 0.08% 4,390,800
2014-04-03 2014-04-01 0.831 5,481,275 +161,473 0.08% 4,555,480
2014-03-27 2014-03-25 0.831 5,319,802 +14,679 0.08% 4,421,280
2014-03-25 2014-03-21 0.817 5,305,123 -220,190 0.08% 4,336,800
2014-03-21 2014-03-19 0.831 5,525,313 +73,397 0.08% 4,592,080
2014-03-20 2014-03-18 0.831 5,451,916 -22,019 0.08% 4,531,080
2014-03-19 2014-03-17 0.817 5,473,935 -58,718 0.08% 4,474,800
2014-03-18 2014-03-14 0.817 5,532,653 -126,242 0.08% 4,522,800
2014-03-17 2014-03-13 0.831 5,658,895 +199,639 0.09% 4,703,100
2014-03-14 2014-03-12 0.845 5,459,256 -220,190 0.08% 4,611,560
2014-03-13 2014-03-11 0.845 5,679,446 +146,793 0.09% 4,797,560
2014-03-12 2014-03-10 0.845 5,532,653 -331,753 0.08% 4,673,560
2014-03-11 2014-03-07 0.845 5,864,406 +168,812 0.09% 4,953,800
2014-03-10 2014-03-06 0.858 5,695,594 +80,737 0.09% 4,888,800
2014-03-07 2014-03-05 0.845 5,614,857 +220,190 0.09% 4,743,000
2014-03-04 2014-02-28 0.845 5,394,667 -403,682 0.08% 4,557,000
2014-03-03 2014-02-27 0.845 5,798,349 -51,378 0.09% 4,898,000
2014-02-28 2014-02-26 0.845 5,849,727 +377,260 0.09% 4,941,400
2014-02-27 2014-02-25 0.845 5,472,467 +80,736 0.08% 4,622,720
2014-02-26 2014-02-24 0.858 5,391,731 -208,447 0.08% 4,627,980
2014-02-25 2014-02-21 0.858 5,600,178 -102,755 0.09% 4,806,900
2014-02-24 2014-02-20 0.858 5,702,933 +579,835 0.09% 4,895,100
2014-02-21 2014-02-19 0.872 5,123,098 -679,655 0.08% 4,467,200
2014-02-20 2014-02-18 0.858 5,802,753 -36,698 0.09% 4,980,780
2014-02-19 2014-02-17 0.858 5,839,451 -14,680 0.09% 5,012,280
2014-02-18 2014-02-14 0.858 5,854,131 +182,024 0.09% 5,024,880
2014-02-17 2014-02-13 0.872 5,672,107 -108,627 0.09% 4,945,920
2014-02-14 2014-02-12 0.858 5,780,734 -209,915 0.09% 4,961,880
2014-02-13 2014-02-11 0.858 5,990,649 -7,340 0.09% 5,142,060
2014-02-12 2014-02-10 0.858 5,997,989 +234,870 0.09% 5,148,360
2014-02-11 2014-02-07 0.858 5,763,119 -237,805 0.09% 4,946,760
2014-02-10 2014-02-06 0.845 6,000,924 +146,793 0.09% 5,069,120
2014-02-07 2014-02-05 0.858 5,854,131 +58,718 0.09% 5,024,880
2014-02-06 2014-02-04 0.858 5,795,413 -372,856 0.09% 4,974,480
2014-02-05 2014-01-30 0.858 6,168,269 -22,019 0.09% 5,294,520
2014-02-04 2014-01-28 0.858 6,190,288 -22,019 0.09% 5,313,420
2014-01-29 2014-01-27 0.858 6,212,307 +189,364 0.09% 5,332,320
2014-01-28 2014-01-24 0.872 6,022,943 +151,197 0.09% 5,251,840
2014-01-27 2014-01-23 0.899 5,871,746 -275,972 0.09% 5,280,000
2014-01-24 2014-01-22 0.872 6,147,718 +433,041 0.09% 5,360,640
2014-01-23 2014-01-21 0.913 5,714,677 -331,753 0.09% 5,216,620
2014-01-22 2014-01-20 0.872 6,046,430 +190,831 0.09% 5,272,320
2014-01-21 2014-01-17 0.858 5,855,599 -36,698 0.09% 5,026,140
2014-01-20 2014-01-16 0.845 5,892,297 -274,504 0.09% 4,977,360
2014-01-17 2014-01-15 0.858 6,166,801 -271,569 0.09% 5,293,260
2014-01-15 2014-01-13 0.845 6,438,370 +146,794 0.10% 5,438,640
2014-01-10 2014-01-08 0.858 6,291,576 +242,210 0.10% 5,400,360
2014-01-09 2014-01-07 0.858 6,049,366 -14,680 0.09% 5,192,460
2014-01-08 2014-01-06 0.858 6,064,046 -22,019 0.09% 5,205,060
2014-01-07 2014-01-03 0.858 6,086,065 -51,378 0.09% 5,223,960
2014-01-06 2014-01-02 0.858 6,137,443 -234,869 0.09% 5,268,060
2014-01-03 2013-12-31 0.845 6,372,312 -177,621 0.10% 5,382,840
2014-01-02 2013-12-27 0.845 6,549,933 -29,358 0.10% 5,532,880
2013-12-27 2013-12-20 0.845 6,579,291 +212,850 0.10% 5,557,680
2013-12-23 2013-12-19 0.858 6,366,441 -180,556 0.10% 5,464,620
2013-12-20 2013-12-18 0.872 6,546,997 +670,847 0.10% 5,708,800
2013-12-19 2013-12-17 0.886 5,876,150 +45,506 0.09% 5,203,900
2013-12-18 2013-12-16 0.845 5,830,644 -280,376 0.09% 4,925,280
2013-12-17 2013-12-13 0.817 6,111,020 +217,255 0.09% 4,995,600
2013-12-12 2013-12-10 0.831 5,893,765 -146,794 0.09% 4,898,300
2013-12-11 2013-12-09 0.831 6,040,559 -13,211 0.09% 5,020,300
2013-12-10 2013-12-06 0.831 6,053,770 -41,102 0.09% 5,031,280
2013-12-06 2013-12-04 0.831 6,094,872 +366,984 0.09% 5,065,440
2013-12-04 2013-12-02 0.831 5,727,888 -259,825 0.09% 4,760,440
2013-12-03 2013-11-29 0.831 5,987,713 +136,518 0.09% 4,976,380
2013-12-02 2013-11-28 0.831 5,851,195 -366,984 0.09% 4,862,920
2013-11-29 2013-11-27 0.831 6,218,179 +723,693 0.09% 5,167,920
2013-11-28 2013-11-26 0.817 5,494,486 -7,340 0.08% 4,491,600
2013-11-27 2013-11-25 0.845 5,501,826 -114,499 0.08% 4,647,520
2013-11-25 2013-11-21 0.845 5,616,325 -411,022 0.09% 4,744,240
2013-11-22 2013-11-20 0.845 6,027,347 +73,397 0.09% 5,091,440
2013-11-21 2013-11-19 0.845 5,953,950 +96,883 0.09% 5,029,440
2013-11-20 2013-11-18 0.845 5,857,067 +366,984 0.09% 4,947,600
2013-11-19 2013-11-15 0.845 5,490,083 -88,076 0.08% 4,637,600
2013-11-18 2013-11-14 0.845 5,578,159 -32,294 0.08% 4,712,000
2013-11-15 2013-11-13 0.845 5,610,453 -73,397 0.09% 4,739,280
2013-11-14 2013-11-12 0.845 5,683,850 -224,594 0.09% 4,801,280
2013-11-13 2013-11-11 0.845 5,908,444 +366,984 0.09% 4,991,000
2013-11-12 2013-11-08 0.845 5,541,460 +2,936 0.08% 4,681,000
2013-11-11 2013-11-07 0.858 5,538,524 -220,191 0.08% 4,753,980
2013-11-08 2013-11-06 0.845 5,758,715 +5,872 0.09% 4,864,520
2013-11-07 2013-11-05 0.845 5,752,843 +30,826 0.09% 4,859,560
2013-11-06 2013-11-04 0.845 5,722,017 -136,518 0.09% 4,833,520
2013-11-04 2013-10-31 0.831 5,858,535 +217,255 0.09% 4,869,020
2013-10-29 2013-10-25 0.831 5,641,280 +2,936 0.09% 4,688,460
2013-10-28 2013-10-24 0.845 5,638,344 -73,397 0.09% 4,762,840
2013-10-25 2013-10-23 0.845 5,711,741 -220,190 0.09% 4,824,840
2013-10-24 2013-10-22 0.845 5,931,931 +477,079 0.09% 5,010,840
2013-10-23 2013-10-21 0.858 5,454,852 -190,832 0.08% 4,682,160
2013-10-21 2013-10-17 0.845 5,645,684 -36,698 0.09% 4,769,040
2013-10-18 2013-10-16 0.845 5,682,382 +396,343 0.09% 4,800,040
2013-10-17 2013-10-15 0.858 5,286,039 -208,447 0.08% 4,537,260
2013-10-16 2013-10-11 0.845 5,494,486 -220,191 0.08% 4,641,320
2013-10-15 2013-10-10 0.831 5,714,677 +220,191 0.09% 4,749,460
2013-10-09 2013-10-07 0.845 5,494,486 +171,748 0.08% 4,641,320
2013-10-08 2013-10-04 0.858 5,322,738 +124,775 0.08% 4,568,760
2013-10-07 2013-10-03 0.872 5,197,963 -418,362 0.08% 4,532,480
2013-10-04 2013-10-02 0.817 5,616,325 +73,397 0.09% 4,591,200
2013-10-03 2013-09-30 0.817 5,542,928 -22,019 0.08% 4,531,200
2013-09-30 2013-09-26 0.804 5,564,947 -64,590 0.08% 4,473,380
2013-09-26 2013-09-24 0.817 5,629,537 +146,794 0.09% 4,602,000
2013-09-24 2013-09-19 0.817 5,482,743 +22,019 0.08% 4,482,000
2013-09-18 2013-09-16 0.831 5,460,724 -14,679 0.08% 4,538,400
2013-09-17 2013-09-13 0.831 5,475,403 -1,468 0.08% 4,550,600
2013-09-10 2013-09-06 0.831 5,476,871 +63,121 0.08% 4,551,820
2013-09-09 2013-09-05 0.817 5,413,750 -132,114 0.08% 4,425,600
2013-09-02 2013-08-29 0.817 5,545,864 +36,698 0.08% 4,533,600
2013-08-28 2013-08-26 0.817 5,509,166 +73,397 0.08% 4,503,600
2013-08-22 2013-08-20 0.817 5,435,769 -220,190 0.08% 4,443,600
2013-08-21 2013-08-19 0.831 5,655,959 +550,476 0.09% 4,700,660
2013-08-20 2013-08-16 0.845 5,105,483 -36,699 0.08% 4,312,720
2013-08-19 2013-08-15 0.845 5,142,182 +14,680 0.08% 4,343,720
2013-08-15 2013-08-12 0.845 5,127,502 -161,473 0.08% 4,331,320
2013-08-13 2013-08-09 0.845 5,288,975 +146,793 0.08% 4,467,720
2013-08-12 2013-08-08 0.845 5,142,182 -264,228 0.08% 4,343,720
2013-08-09 2013-08-07 0.845 5,406,410 +462,400 0.08% 4,566,920
2013-08-08 2013-08-06 0.872 4,944,010 -183,492 0.08% 4,311,040
2013-08-07 2013-08-05 0.831 5,127,502 -182,024 0.08% 4,261,460
2013-08-05 2013-08-01 0.831 5,309,526 +365,516 0.08% 4,412,740
2013-07-31 2013-07-29 0.872 4,944,010 -73,397 0.08% 4,311,040
2013-07-30 2013-07-26 0.872 5,017,407 -66,057 0.08% 4,375,040
2013-07-29 2013-07-25 0.872 5,083,464 -154,133 0.08% 4,432,640
2013-07-26 2013-07-24 0.817 5,237,597 -173,217 0.08% 4,281,600
2013-07-25 2013-07-23 0.831 5,410,814 -424,234 0.08% 4,496,920
2013-07-24 2013-07-22 0.804 5,835,048 -142,389 0.09% 4,690,500
2013-07-22 2013-07-18 0.804 5,977,437 -110,096 0.09% 4,804,960
2013-07-19 2013-07-17 0.790 6,087,533 +35,231 0.09% 4,810,520
2013-07-18 2013-07-16 0.804 6,052,302 -73,397 0.09% 4,865,140
2013-07-17 2013-07-15 0.804 6,125,699 +403,682 0.09% 4,924,140
2013-07-16 2013-07-12 0.817 5,722,017 +550,477 0.09% 4,677,600
2013-07-15 2013-07-11 0.845 5,171,540 -572,496 0.08% 4,368,520
2013-07-12 2013-07-10 0.804 5,744,036 +330,286 0.09% 4,617,340
2013-07-10 2013-07-08 0.817 5,413,750 -74,865 0.08% 4,425,600
2013-07-09 2013-07-05 0.817 5,488,615 -44,038 0.08% 4,486,800
2013-07-08 2013-07-04 0.804 5,532,653 -506,438 0.08% 4,447,420
2013-07-05 2013-07-03 0.790 6,039,091 +220,191 0.09% 4,772,240
2013-07-04 2013-07-02 0.804 5,818,900 +118,903 0.09% 4,677,520
2013-07-03 2013-06-28 0.804 5,699,997 +55,781 0.09% 4,581,940
2013-07-02 2013-06-27 0.817 5,644,216 +121,839 0.09% 4,614,000
2013-06-27 2013-06-25 0.804 5,522,377 +220,190 0.08% 4,439,160
2013-06-26 2013-06-24 0.831 5,302,187 -537,264 0.08% 4,406,640
2013-06-25 2013-06-21 0.831 5,839,451 -66,058 0.09% 4,853,160
2013-06-24 2013-06-20 0.831 5,905,509 +146,794 0.09% 4,908,060
2013-06-21 2013-06-19 0.845 5,758,715 +73,397 0.09% 4,864,520
2013-06-20 2013-06-18 0.858 5,685,318 -88,076 0.09% 4,879,980
2013-06-19 2013-06-17 0.845 5,773,394 -349,369 0.09% 4,876,920
2013-06-18 2013-06-14 0.817 6,122,763 -26,423 0.09% 5,005,200
2013-06-17 2013-06-13 0.817 6,149,186 -98,352 0.09% 5,026,800
2013-06-14 2013-06-11 0.817 6,247,538 -41,102 0.09% 5,107,200
2013-06-13 2013-06-10 0.817 6,288,640 +36,698 0.10% 5,140,800
2013-06-11 2013-06-07 0.817 6,251,942 +161,473 0.09% 5,110,800
2013-06-10 2013-06-06 0.831 6,090,469 +22,019 0.09% 5,061,780
2013-06-07 2013-06-05 0.831 6,068,450 +1,468 0.09% 5,043,480
2013-06-06 2013-06-04 0.831 6,066,982 +77,801 0.09% 5,042,260
2013-06-03 2013-05-30 0.845 5,989,181 +154,133 0.09% 5,059,200
2013-05-31 2013-05-29 0.845 5,835,048 +154,134 0.09% 4,929,000
2013-05-30 2013-05-28 0.858 5,680,914 -99,820 0.09% 4,876,200
2013-05-29 2013-05-27 0.858 5,780,734 -36,698 0.09% 4,961,880
2013-05-28 2013-05-24 0.858 5,817,432 -7,340 0.09% 4,993,380
2013-05-27 2013-05-23 0.858 5,824,772 +35,230 0.09% 4,999,680
2013-05-22 2013-05-20 0.872 5,789,542 +368,452 0.09% 5,048,320
2013-05-21 2013-05-16 0.930 5,421,090 -7,339 0.08% 5,042,856
2013-05-20 2013-05-15 0.930 5,428,429 +180,947 0.08% 5,049,683
2013-05-16 2013-05-14 0.944 5,247,482 -232,716 0.08% 4,955,320
2013-05-15 2013-05-13 0.916 5,480,198 -35,476 0.09% 5,020,600
2013-05-14 2013-05-10 0.916 5,515,674 -89,397 0.09% 5,053,100
2013-05-13 2013-05-09 0.902 5,605,071 -2,838 0.09% 5,056,000
2013-05-08 2013-05-06 0.902 5,607,909 +56,760 0.09% 5,058,560
2013-05-06 2013-05-02 0.888 5,551,149 -85,140 0.09% 4,929,120
2013-05-02 2013-04-29 0.888 5,636,289 -68,112 0.09% 5,004,720
2013-04-30 2013-04-26 0.888 5,704,401 -70,951 0.09% 5,065,200
2013-04-25 2013-04-23 0.874 5,775,352 +78,046 0.09% 5,046,800
2013-04-19 2013-04-17 0.874 5,697,306 +70,950 0.09% 4,978,600
2013-04-18 2013-04-16 0.888 5,626,356 -141,901 0.09% 4,995,900
2013-04-15 2013-04-11 0.888 5,768,257 +327,791 0.09% 5,121,900
2013-04-11 2013-04-09 0.902 5,440,466 +42,570 0.09% 4,907,520
2013-04-09 2013-04-05 0.888 5,397,896 -87,978 0.08% 4,793,040
2013-04-05 2013-04-02 0.916 5,485,874 -139,063 0.09% 5,025,800
2013-04-03 2013-03-28 0.916 5,624,937 -28,380 0.09% 5,153,200
2013-04-02 2013-03-27 0.916 5,653,317 +17,028 0.09% 5,179,200
2013-03-28 2013-03-26 0.916 5,636,289 +34,056 0.09% 5,163,600
2013-03-27 2013-03-25 0.916 5,602,233 +79,464 0.09% 5,132,400
2013-03-26 2013-03-22 0.916 5,522,769 +35,476 0.09% 5,059,600
2013-03-25 2013-03-21 0.916 5,487,293 -89,398 0.09% 5,027,100
2013-03-22 2013-03-20 0.916 5,576,691 -62,436 0.09% 5,109,000
2013-03-21 2013-03-19 0.888 5,639,127 -181,633 0.09% 5,007,240
2013-03-20 2013-03-18 0.916 5,820,760 +475,367 0.09% 5,332,600
2013-03-19 2013-03-15 0.930 5,345,393 +18,447 0.08% 4,972,440
2013-03-18 2013-03-14 0.944 5,326,946 -8,514 0.08% 5,030,360
2013-03-15 2013-03-13 0.930 5,335,460 -99,330 0.08% 4,963,200
2013-03-14 2013-03-12 0.930 5,434,790 +70,950 0.09% 5,055,600
2013-03-12 2013-03-08 0.930 5,363,840 -156,091 0.08% 4,989,600
2013-03-11 2013-03-07 0.930 5,519,931 -51,084 0.09% 5,134,800
2013-03-06 2013-03-04 0.930 5,571,015 +161,767 0.09% 5,182,320
2013-03-05 2013-03-01 0.930 5,409,248 +87,978 0.09% 5,031,840
2013-03-04 2013-02-28 0.944 5,321,270 -133,386 0.08% 5,025,000
2013-03-01 2013-02-27 0.916 5,454,656 +90,816 0.09% 4,997,200
2013-02-28 2013-02-26 0.930 5,363,840 -303,667 0.08% 4,989,600
2013-02-27 2013-02-25 0.930 5,667,507 +19,866 0.09% 5,272,080
2013-02-26 2013-02-22 0.930 5,647,641 +249,745 0.09% 5,253,600
2013-02-25 2013-02-21 0.930 5,397,896 -141,901 0.08% 5,021,280
2013-02-22 2013-02-20 0.944 5,539,797 +35,475 0.09% 5,231,360
2013-02-21 2013-02-19 0.944 5,504,322 -1,419 0.09% 5,197,860
2013-02-20 2013-02-18 0.944 5,505,741 -45,408 0.09% 5,199,200
2013-02-19 2013-02-15 0.930 5,551,149 +293,734 0.09% 5,163,840
2013-02-18 2013-02-14 0.958 5,257,415 -312,181 0.08% 5,038,800
2013-02-15 2013-02-08 0.944 5,569,596 -14,190 0.09% 5,259,500
2013-02-14 2013-02-07 0.944 5,583,786 +212,851 0.09% 5,272,900
2013-02-08 2013-02-06 0.930 5,370,935 -248,326 0.08% 4,996,200
2013-02-07 2013-02-05 0.930 5,619,261 +269,611 0.09% 5,227,200
2013-02-06 2013-02-04 0.958 5,349,650 -63,855 0.08% 5,127,200
2013-02-05 2013-02-01 0.958 5,413,505 -99,331 0.09% 5,188,400
2013-02-04 2013-01-31 0.944 5,512,836 -305,086 0.09% 5,205,900
2013-02-01 2013-01-30 0.944 5,817,922 +148,996 0.09% 5,494,000
2013-01-31 2013-01-29 0.958 5,668,926 +329,209 0.09% 5,433,200
2013-01-30 2013-01-28 0.973 5,339,717 -134,805 0.08% 5,192,940
2013-01-29 2013-01-25 0.958 5,474,522 +212,850 0.09% 5,246,880
2013-01-28 2013-01-24 0.973 5,261,672 -78,045 0.08% 5,117,040
2013-01-25 2013-01-23 0.987 5,339,717 -177,376 0.08% 5,268,200
2013-01-24 2013-01-22 0.973 5,517,093 +177,376 0.09% 5,365,440
2013-01-23 2013-01-21 0.987 5,339,717 -43,989 0.08% 5,268,200
2013-01-22 2013-01-18 0.973 5,383,706 +122,034 0.08% 5,235,720
2013-01-21 2013-01-17 0.973 5,261,672 -73,788 0.08% 5,117,040
2013-01-18 2013-01-16 0.987 5,335,460 +70,950 0.08% 5,264,000
2013-01-17 2013-01-15 1.001 5,264,510 +285,220 0.08% 5,268,200
2013-01-16 2013-01-14 1.015 4,979,290 +334,886 0.08% 5,052,960
2013-01-15 2013-01-11 1.015 4,644,404 -144,739 0.07% 4,713,120
2013-01-14 2013-01-10 0.973 4,789,143 +441,311 0.08% 4,657,500
2013-01-11 2013-01-09 0.987 4,347,832 +62,436 0.07% 4,289,600
2013-01-10 2013-01-08 0.973 4,285,396 -70,950 0.07% 4,167,600
2013-01-09 2013-01-07 0.987 4,356,346 +76,626 0.07% 4,298,000
2013-01-08 2013-01-04 0.958 4,279,720 +14,190 0.07% 4,101,760
2013-01-07 2013-01-03 0.958 4,265,530 -26,961 0.07% 4,088,160
2013-01-03 2012-12-31 0.944 4,292,491 -35,475 0.07% 4,053,500
2013-01-02 2012-12-27 0.930 4,327,966 +21,285 0.07% 4,026,000
2012-12-28 2012-12-24 0.944 4,306,681 -85,140 0.07% 4,066,900
2012-12-21 2012-12-19 0.944 4,391,821 -7,095 0.07% 4,147,300
2012-12-19 2012-12-17 0.930 4,398,916 +205,755 0.07% 4,092,000
2012-12-18 2012-12-14 0.944 4,193,161 +170,281 0.07% 3,959,700
2012-12-17 2012-12-13 0.944 4,022,880 -14,190 0.06% 3,798,900
2012-12-14 2012-12-12 0.930 4,037,070 -38,313 0.06% 3,755,400
2012-12-13 2012-12-11 0.944 4,075,383 -56,760 0.06% 3,848,480
2012-12-12 2012-12-10 0.944 4,132,143 -191,566 0.06% 3,902,080
2012-12-11 2012-12-07 0.930 4,323,709 -32,637 0.07% 4,022,040
2012-12-05 2012-12-03 0.930 4,356,346 +269,611 0.07% 4,052,400
2012-12-04 2012-11-30 0.944 4,086,735 -363,266 0.06% 3,859,200
2012-12-03 2012-11-29 0.930 4,450,001 +256,840 0.07% 4,139,520
2012-11-30 2012-11-28 0.930 4,193,161 -147,576 0.07% 3,900,600
2012-11-29 2012-11-27 0.930 4,340,737 -204,337 0.07% 4,037,880
2012-11-28 2012-11-26 0.930 4,545,074 +529,289 0.07% 4,227,960
2012-11-26 2012-11-22 0.930 4,015,785 +70,950 0.06% 3,735,600
2012-11-23 2012-11-21 0.944 3,944,835 -113,520 0.06% 3,725,200
2012-11-22 2012-11-20 0.944 4,058,355 -56,760 0.06% 3,832,400
2012-11-21 2012-11-19 0.944 4,115,115 +113,520 0.06% 3,886,000
2012-11-20 2012-11-16 0.944 4,001,595 -141,900 0.06% 3,778,800
2012-11-16 2012-11-14 0.930 4,143,495 +35,475 0.07% 3,854,400
2012-11-15 2012-11-13 0.930 4,108,020 +141,900 0.06% 3,821,400
2012-11-14 2012-11-12 0.944 3,966,120 +82,303 0.06% 3,745,300
2012-11-13 2012-11-09 0.944 3,883,817 +21,285 0.06% 3,667,580
2012-11-12 2012-11-08 0.958 3,862,532 -11,352 0.06% 3,701,920
2012-11-09 2012-11-07 0.973 3,873,884 -534,965 0.06% 3,767,400
2012-11-08 2012-11-06 0.930 4,408,849 -70,951 0.07% 4,101,240
2012-11-06 2012-11-02 0.930 4,479,800 +282,382 0.07% 4,167,240
2012-11-05 2012-11-01 0.930 4,197,418 -34,056 0.07% 3,904,560
2012-11-02 2012-10-31 0.930 4,231,474 +68,112 0.07% 3,936,240
2012-11-01 2012-10-30 0.916 4,163,362 -90,816 0.07% 3,814,200
2012-10-31 2012-10-29 0.916 4,254,178 +106,426 0.07% 3,897,400
2012-10-30 2012-10-26 0.930 4,147,752 +161,766 0.07% 3,858,360
2012-10-29 2012-10-25 0.930 3,985,986 +70,950 0.06% 3,707,880
2012-10-26 2012-10-24 0.944 3,915,036 -525,032 0.06% 3,697,060
2012-10-25 2012-10-22 0.930 4,440,068 +227,041 0.07% 4,130,280
2012-10-24 2012-10-19 0.944 4,213,027 +312,181 0.07% 3,978,460
2012-10-22 2012-10-18 0.958 3,900,846 -174,537 0.06% 3,738,640
2012-10-19 2012-10-17 0.944 4,075,383 -21,285 0.06% 3,848,480
2012-10-18 2012-10-16 0.944 4,096,668 +63,855 0.06% 3,868,580
2012-10-16 2012-10-12 0.958 4,032,813 +168,862 0.06% 3,865,120
2012-10-15 2012-10-11 0.958 3,863,951 +53,922 0.06% 3,703,280
2012-10-12 2012-10-10 0.930 3,810,029 +58,179 0.06% 3,544,200
2012-10-11 2012-10-09 0.930 3,751,850 +15,609 0.06% 3,490,080
2012-10-09 2012-10-05 0.930 3,736,241 +92,235 0.06% 3,475,560
2012-10-05 2012-10-03 0.930 3,644,006 -21,285 0.06% 3,389,760
2012-10-04 2012-09-28 0.930 3,665,291 -160,347 0.06% 3,409,560
2012-10-03 2012-09-27 0.916 3,825,638 +75,207 0.06% 3,504,800
2012-09-28 2012-09-26 0.916 3,750,431 +92,235 0.06% 3,435,900
2012-09-27 2012-09-25 0.916 3,658,196 +85,141 0.06% 3,351,400
2012-09-25 2012-09-21 0.944 3,573,055 -7,095 0.06% 3,374,120
2012-09-24 2012-09-20 0.930 3,580,150 -148,996 0.06% 3,330,360
2012-09-21 2012-09-19 0.930 3,729,146 +177,376 0.06% 3,468,960
2012-09-20 2012-09-18 0.916 3,551,770 +70,950 0.06% 3,253,900
2012-09-19 2012-09-17 0.916 3,480,820 -42,570 0.05% 3,188,900
2012-09-18 2012-09-14 0.930 3,523,390 +42,570 0.06% 3,277,560
2012-09-17 2012-09-13 0.930 3,480,820 -148,996 0.05% 3,237,960
2012-09-14 2012-09-12 0.944 3,629,816 -87,978 0.06% 3,427,720
2012-09-12 2012-09-10 0.888 3,717,794 -51,084 0.06% 3,301,200
2012-09-11 2012-09-07 0.888 3,768,878 -205,756 0.06% 3,346,560
2012-09-07 2012-09-05 0.874 3,974,634 +297,991 0.06% 3,473,240
2012-09-06 2012-09-04 0.874 3,676,643 -278,125 0.06% 3,212,840
2012-09-04 2012-08-31 0.874 3,954,768 +120,616 0.06% 3,455,880
2012-09-03 2012-08-30 0.874 3,834,152 -72,370 0.06% 3,350,480
2012-08-31 2012-08-29 0.874 3,906,522 +380,294 0.06% 3,413,720
2012-08-28 2012-08-24 0.902 3,526,228 -4,257 0.06% 3,180,800
2012-08-24 2012-08-22 0.902 3,530,485 -160,348 0.06% 3,184,640
2012-08-22 2012-08-20 0.902 3,690,833 +28,380 0.06% 3,329,280
2012-08-20 2012-08-16 0.902 3,662,453 -14,190 0.06% 3,303,680
2012-08-17 2012-08-15 0.902 3,676,643 +269,611 0.06% 3,316,480
2012-08-16 2012-08-14 0.902 3,407,032 +49,665 0.05% 3,073,280
2012-08-15 2012-08-13 0.916 3,357,367 -35,475 0.05% 3,075,800
2012-08-01 2012-07-30 0.888 3,392,842 -21,285 0.05% 3,012,660
2012-07-31 2012-07-27 0.888 3,414,127 -153,252 0.05% 3,031,560
2012-07-30 2012-07-26 0.874 3,567,379 -5,676 0.06% 3,117,360
2012-07-27 2012-07-25 0.874 3,573,055 -110,683 0.06% 3,122,320
2012-07-26 2012-07-24 0.874 3,683,738 -4,257 0.06% 3,219,040
2012-07-25 2012-07-23 0.874 3,687,995 +96,493 0.06% 3,222,760
2012-07-24 2012-07-20 0.888 3,591,502 -4,257 0.06% 3,189,060
2012-07-23 2012-07-19 0.888 3,595,759 +18,447 0.06% 3,192,840
2012-07-20 2012-07-18 0.874 3,577,312 -173,119 0.06% 3,126,040
2012-07-19 2012-07-17 0.874 3,750,431 +70,950 0.06% 3,277,320
2012-07-18 2012-07-16 0.874 3,679,481 +96,493 0.06% 3,215,320
2012-07-17 2012-07-13 0.874 3,582,988 +136,224 0.06% 3,131,000
2012-07-16 2012-07-12 0.888 3,446,764 -32,637 0.05% 3,060,540
2012-07-12 2012-07-10 0.888 3,479,401 -9,933 0.05% 3,089,520
2012-07-11 2012-07-09 0.888 3,489,334 +42,570 0.05% 3,098,340
2012-07-10 2012-07-06 0.888 3,446,764 +32,637 0.05% 3,060,540
2012-07-09 2012-07-05 0.902 3,414,127 -11,352 0.05% 3,079,680
2012-07-06 2012-07-04 0.902 3,425,479 -7,095 0.05% 3,089,920
2012-07-05 2012-07-03 0.902 3,432,574 -529,289 0.05% 3,096,320
2012-07-04 2012-06-29 0.888 3,961,863 +554,831 0.06% 3,517,920
2012-07-03 2012-06-28 0.888 3,407,032 -147,576 0.05% 3,025,260
2012-06-29 2012-06-27 0.874 3,554,608 +29,799 0.06% 3,106,200
2012-06-28 2012-06-26 0.874 3,524,809 -28,380 0.06% 3,080,160
2012-06-27 2012-06-25 0.874 3,553,189 +85,140 0.06% 3,104,960
2012-06-26 2012-06-22 0.874 3,468,049 +59,598 0.05% 3,030,560
2012-06-21 2012-06-19 0.874 3,408,451 -38,313 0.05% 2,978,480
2012-06-20 2012-06-18 0.888 3,446,764 -21,285 0.05% 3,060,540
2012-06-19 2012-06-15 0.874 3,468,049 -41,151 0.05% 3,030,560
2012-06-18 2012-06-14 0.874 3,509,200 +5,676 0.06% 3,066,520
2012-06-15 2012-06-13 0.888 3,503,524 -219,946 0.06% 3,110,940
2012-06-14 2012-06-12 0.874 3,723,470 -80,883 0.06% 3,253,760
2012-06-13 2012-06-11 0.874 3,804,353 +198,661 0.06% 3,324,440
2012-06-12 2012-06-08 0.874 3,605,692 -70,951 0.06% 3,150,840
2012-06-11 2012-06-07 0.874 3,676,643 -80,883 0.06% 3,212,840
2012-06-08 2012-06-06 0.874 3,757,526 -70,950 0.06% 3,283,520
2012-06-07 2012-06-05 0.860 3,828,476 -227,041 0.06% 3,291,560
2012-06-06 2012-06-04 0.874 4,055,517 +141,900 0.06% 3,543,920
2012-06-05 2012-06-01 0.902 3,913,617 +246,907 0.06% 3,530,240
2012-06-04 2012-05-31 0.916 3,666,710 +265,354 0.06% 3,359,200
2012-05-31 2012-05-29 0.930 3,401,356 +15,609 0.05% 3,164,040
2012-05-30 2012-05-28 0.930 3,385,747 -49,665 0.05% 3,149,520
2012-05-29 2012-05-25 0.916 3,435,412 -14,190 0.05% 3,147,300
2012-05-28 2012-05-24 0.976 3,449,602 -319,276 0.05% 3,368,136
2012-05-25 2012-05-23 0.962 3,768,878 +446,271 0.06% 3,624,948
2012-05-24 2012-05-22 0.976 3,322,607 -219,586 0.05% 3,244,140
2012-05-23 2012-05-21 0.976 3,542,193 +363,689 0.06% 3,458,540
2012-05-22 2012-05-18 1.006 3,178,504 -336,241 0.05% 3,196,080
2012-05-21 2012-05-17 0.976 3,514,745 +267,620 0.06% 3,431,740
2012-05-18 2012-05-16 0.991 3,247,125 -277,227 0.05% 3,217,760
2012-05-17 2012-05-15 0.976 3,524,352 -48,034 0.06% 3,441,120
2012-05-16 2012-05-14 0.976 3,572,386 +150,965 0.06% 3,488,020
2012-05-15 2012-05-11 0.976 3,421,421 -72,738 0.06% 3,340,620
2012-05-14 2012-05-10 0.991 3,494,159 +205,862 0.06% 3,462,560
2012-05-11 2012-05-09 1.006 3,288,297 +20,586 0.05% 3,306,480
2012-05-10 2012-05-08 1.006 3,267,711 -46,662 0.05% 3,285,780
2012-05-08 2012-05-04 1.006 3,314,373 +54,897 0.05% 3,332,700
2012-05-07 2012-05-03 1.020 3,259,476 -1,373 0.05% 3,325,000
2012-05-04 2012-05-02 1.020 3,260,849 +17,842 0.05% 3,326,400
2012-05-03 2012-04-30 1.006 3,243,007 -71,366 0.05% 3,260,940
2012-05-02 2012-04-27 0.991 3,314,373 -216,841 0.05% 3,284,400
2012-04-30 2012-04-26 1.006 3,531,214 +8,235 0.06% 3,550,740
2012-04-27 2012-04-25 1.006 3,522,979 -10,980 0.06% 3,542,460
2012-04-26 2012-04-24 1.006 3,533,959 +164,690 0.06% 3,553,500
2012-04-24 2012-04-20 1.020 3,369,269 +5,489 0.05% 3,437,000
2012-04-20 2012-04-18 1.006 3,363,780 +34,311 0.05% 3,382,380
2012-04-19 2012-04-17 1.006 3,329,469 +13,724 0.05% 3,347,880
2012-04-18 2012-04-16 1.020 3,315,745 -39,800 0.05% 3,382,400
2012-04-17 2012-04-13 1.020 3,355,545 +129,007 0.05% 3,423,000
2012-04-16 2012-04-12 1.020 3,226,538 -41,173 0.05% 3,291,400
2012-04-12 2012-04-10 1.006 3,267,711 -12,351 0.05% 3,285,780
2012-04-11 2012-04-05 1.006 3,280,062 +5,489 0.05% 3,298,199
2012-04-10 2012-04-03 1.035 3,274,573 -63,131 0.05% 3,388,120
2012-04-05 2012-04-02 0.991 3,337,704 -209,979 0.05% 3,307,520
2012-04-03 2012-03-30 0.962 3,547,683 +60,386 0.06% 3,412,200
2012-04-02 2012-03-29 0.991 3,487,297 +26,076 0.06% 3,455,760
2012-03-30 2012-03-28 0.991 3,461,221 +97,441 0.06% 3,429,920
2012-03-29 2012-03-27 1.006 3,363,780 +101,559 0.05% 3,382,380
2012-03-28 2012-03-26 1.006 3,262,221 +13,724 0.05% 3,280,260
2012-03-27 2012-03-23 1.006 3,248,497 -63,131 0.05% 3,266,460
2012-03-26 2012-03-22 1.020 3,311,628 -32,938 0.05% 3,378,200
2012-03-23 2012-03-21 1.020 3,344,566 -204,489 0.05% 3,411,800
2012-03-22 2012-03-20 1.020 3,549,055 +34,310 0.06% 3,620,400
2012-03-21 2012-03-19 1.020 3,514,745 -1,372 0.06% 3,585,400
2012-03-20 2012-03-16 1.035 3,516,117 -15,097 0.06% 3,638,040
2012-03-19 2012-03-15 1.035 3,531,214 +141,359 0.06% 3,653,660
2012-03-16 2012-03-14 1.035 3,389,855 +229,192 0.06% 3,507,400
2012-03-15 2012-03-13 1.049 3,160,663 -730,122 0.05% 3,316,320
2012-03-14 2012-03-12 1.020 3,890,785 +116,655 0.06% 3,969,000
2012-03-13 2012-03-09 1.020 3,774,130 +201,744 0.06% 3,849,999
2012-03-12 2012-03-08 1.020 3,572,386 +178,413 0.06% 3,644,200
2012-03-09 2012-03-07 1.035 3,393,973 -115,282 0.06% 3,511,660
2012-03-08 2012-03-06 1.035 3,509,255 +201,744 0.06% 3,630,940
2012-03-07 2012-03-05 1.049 3,307,511 +142,731 0.05% 3,470,400
2012-03-06 2012-03-02 1.049 3,164,780 -144,103 0.05% 3,320,640
2012-03-05 2012-03-01 1.049 3,308,883 -209,979 0.05% 3,471,840
2012-03-02 2012-02-29 1.049 3,518,862 +93,324 0.06% 3,692,160
2012-03-01 2012-02-28 1.064 3,425,538 -157,827 0.06% 3,644,160
2012-02-29 2012-02-27 1.064 3,583,365 +308,792 0.06% 3,812,060
2012-02-28 2012-02-24 1.093 3,274,573 -343,103 0.05% 3,579,000
2012-02-27 2012-02-23 1.078 3,617,676 +192,138 0.06% 3,901,280
2012-02-24 2012-02-22 1.093 3,425,538 -75,483 0.06% 3,744,000
2012-02-23 2012-02-21 1.064 3,501,021 +123,517 0.06% 3,724,460
2012-02-22 2012-02-20 1.064 3,377,504 -242,916 0.05% 3,593,060
2012-02-21 2012-02-17 1.049 3,620,420 +277,227 0.06% 3,798,720
2012-02-17 2012-02-15 1.064 3,343,193 -208,607 0.05% 3,556,560
2012-02-16 2012-02-14 1.035 3,551,800 +50,779 0.06% 3,674,960
2012-02-15 2012-02-13 1.049 3,501,021 +27,449 0.06% 3,673,440
2012-02-14 2012-02-10 1.049 3,473,572 +178,413 0.06% 3,644,640
2012-02-13 2012-02-09 1.064 3,295,159 +27,448 0.05% 3,505,460
2012-02-10 2012-02-08 1.064 3,267,711 -13,724 0.05% 3,476,260
2012-02-09 2012-02-07 1.035 3,281,435 -150,965 0.05% 3,395,220
2012-02-08 2012-02-06 1.020 3,432,400 -41,172 0.06% 3,501,400
2012-02-07 2012-02-03 1.035 3,473,572 +288,206 0.06% 3,594,020
2012-02-06 2012-02-02 1.035 3,185,366 -24,704 0.05% 3,295,820
2012-02-03 2012-02-01 1.006 3,210,070 -212,723 0.05% 3,227,820
2012-02-02 2012-01-31 0.991 3,422,793 +130,379 0.06% 3,391,840
2012-02-01 2012-01-30 0.991 3,292,414 -27,448 0.05% 3,262,640
2012-01-31 2012-01-27 1.020 3,319,862 +82,344 0.05% 3,386,600
2012-01-30 2012-01-26 1.020 3,237,518 +24,704 0.05% 3,302,600
2012-01-27 2012-01-20 0.991 3,212,814 -87,835 0.05% 3,183,760
2012-01-26 2012-01-19 0.991 3,300,649 +37,055 0.05% 3,270,800
2012-01-20 2012-01-18 0.976 3,263,594 +30,193 0.05% 3,186,520
2012-01-19 2012-01-17 0.976 3,233,401 -27,448 0.05% 3,157,040
2012-01-18 2012-01-16 0.962 3,260,849 +48,035 0.05% 3,136,320
2012-01-17 2012-01-13 0.962 3,212,814 -41,173 0.05% 3,090,120
2012-01-16 2012-01-12 0.976 3,253,987 -61,758 0.05% 3,177,140
2012-01-13 2012-01-11 0.962 3,315,745 -68,621 0.05% 3,189,120
2012-01-12 2012-01-10 0.962 3,384,366 -89,206 0.05% 3,255,120
2012-01-10 2012-01-06 0.947 3,473,572 +247,034 0.06% 3,290,300
2012-01-06 2012-01-04 0.976 3,226,538 -6,863 0.05% 3,150,340
2012-01-05 2012-01-03 0.976 3,233,401 -130,379 0.05% 3,157,040
2012-01-04 2011-12-30 0.962 3,363,780 +137,242 0.05% 3,235,320
2011-12-30 2011-12-28 0.962 3,226,538 -101,559 0.05% 3,103,320
2011-12-29 2011-12-23 0.933 3,328,097 -15,096 0.05% 3,104,000
2011-12-28 2011-12-22 0.918 3,343,193 -76,855 0.05% 3,069,360
2011-12-23 2011-12-21 0.918 3,420,048 +109,792 0.06% 3,139,920
2011-12-22 2011-12-20 0.918 3,310,256 -230,565 0.05% 3,039,120
2011-12-21 2011-12-19 0.918 3,540,821 +253,896 0.06% 3,250,800
2011-12-20 2011-12-16 0.933 3,286,925 -61,758 0.05% 3,065,600
2011-12-19 2011-12-15 0.933 3,348,683 -26,076 0.05% 3,123,200
2011-12-16 2011-12-14 0.947 3,374,759 -1,372 0.05% 3,196,700
2011-12-15 2011-12-13 0.947 3,376,131 +13,724 0.05% 3,198,000
2011-12-14 2011-12-12 0.947 3,362,407 +5,489 0.05% 3,185,000
2011-12-13 2011-12-09 0.947 3,356,918 +96,069 0.05% 3,179,800
2011-12-05 2011-12-01 0.962 3,260,849 -74,110 0.05% 3,136,320
2011-12-02 2011-11-30 0.904 3,334,959 +39,800 0.05% 3,013,200
2011-12-01 2011-11-29 0.962 3,295,159 -122,145 0.05% 3,169,320
2011-11-30 2011-11-28 0.962 3,417,304 +76,855 0.06% 3,286,800
2011-11-29 2011-11-25 0.962 3,340,449 -53,524 0.05% 3,212,880
2011-11-28 2011-11-24 0.962 3,393,973 +28,821 0.06% 3,264,360
2011-11-25 2011-11-23 0.976 3,365,152 -367,806 0.05% 3,285,680
2011-11-24 2011-11-22 0.976 3,732,958 +365,061 0.06% 3,644,800
2011-11-23 2011-11-21 0.991 3,367,897 -8,234 0.05% 3,337,440
2011-11-22 2011-11-18 0.991 3,376,131 +133,124 0.05% 3,345,600
2011-11-21 2011-11-17 1.006 3,243,007 -362,317 0.05% 3,260,940
2011-11-18 2011-11-16 0.991 3,605,324 +183,903 0.06% 3,572,720
2011-11-17 2011-11-15 0.991 3,421,421 +164,689 0.06% 3,390,480
2011-11-16 2011-11-14 1.035 3,256,732 +20,587 0.05% 3,369,661
2011-11-10 2011-11-08 1.006 3,236,145 +68,620 0.05% 3,254,040
2011-11-09 2011-11-07 0.991 3,167,525 -6,862 0.05% 3,138,880
2011-11-08 2011-11-04 0.991 3,174,387 -13,724 0.05% 3,145,680
2011-11-07 2011-11-03 0.976 3,188,111 -102,931 0.05% 3,112,820
2011-11-04 2011-11-02 0.962 3,291,042 -27,448 0.05% 3,165,360
2011-11-03 2011-11-01 0.962 3,318,490 +34,310 0.05% 3,191,760
2011-11-02 2011-10-31 0.976 3,284,180 +71,366 0.05% 3,206,620
2011-10-31 2011-10-27 1.006 3,212,814 -34,311 0.05% 3,230,580
2011-10-28 2011-10-26 0.976 3,247,125 -68,620 0.05% 3,170,440
2011-10-27 2011-10-25 0.962 3,315,745 -91,952 0.05% 3,189,120
2011-10-26 2011-10-24 0.976 3,407,697 +124,890 0.06% 3,327,220
2011-10-25 2011-10-21 0.918 3,282,807 -134,497 0.05% 3,013,920
2011-10-24 2011-10-20 0.889 3,417,304 +39,800 0.06% 3,037,800
2011-10-21 2011-10-19 0.904 3,377,504 -343,102 0.05% 3,051,640
2011-10-20 2011-10-18 0.904 3,720,606 +343,102 0.06% 3,361,640
2011-10-19 2011-10-17 0.947 3,377,504 -13,724 0.05% 3,199,300
2011-10-18 2011-10-14 0.918 3,391,228 -20,586 0.06% 3,113,460
2011-10-17 2011-10-13 0.933 3,411,814 +4,117 0.06% 3,182,080
2011-10-14 2011-10-12 0.904 3,407,697 -171,551 0.06% 3,078,920
2011-10-10 2011-10-06 0.860 3,579,248 -50,779 0.06% 3,077,440
2011-10-07 2011-10-04 0.831 3,630,027 -79,600 0.06% 3,015,300
2011-10-04 2011-09-30 0.904 3,709,627 +137,241 0.06% 3,351,720
2011-09-28 2011-09-26 0.918 3,572,386 -2,533,471 0.06% 3,279,780
2011-09-27 2011-09-23 0.918 6,105,857 +1,372 0.10% 5,605,740
2011-09-26 2011-09-22 0.947 6,104,485 -41,172 0.10% 5,782,400
2011-09-23 2011-09-21 0.962 6,145,657 -21,958 0.10% 5,910,960
2011-09-22 2011-09-20 0.947 6,167,615 -602,489 0.10% 5,842,200
2011-09-21 2011-09-19 0.947 6,770,104 +377,413 0.11% 6,412,900
2011-09-20 2011-09-16 0.976 6,392,691 +273,110 0.10% 6,241,720
2011-09-19 2011-09-15 0.976 6,119,581 -5,490 0.10% 5,975,060
2011-09-16 2011-09-14 0.962 6,125,071 -96,068 0.10% 5,891,160
2011-09-15 2011-09-12 0.976 6,221,139 +27,448 0.10% 6,074,220
2011-09-14 2011-09-09 0.991 6,193,691 -139,986 0.10% 6,137,680
2011-09-12 2011-09-08 0.991 6,333,677 +91,951 0.10% 6,276,400
2011-09-09 2011-09-07 0.991 6,241,726 -89,206 0.10% 6,185,280
2011-09-08 2011-09-06 0.976 6,330,932 +96,068 0.10% 6,181,420
2011-09-07 2011-09-05 0.991 6,234,864 -13,724 0.10% 6,178,480
2011-09-06 2011-09-02 1.006 6,248,588 +137,241 0.10% 6,283,140
2011-09-05 2011-09-01 1.035 6,111,347 -53,524 0.10% 6,323,260
2011-09-01 2011-08-30 1.049 6,164,871 -20,586 0.10% 6,468,480
2011-08-31 2011-08-29 1.020 6,185,457 -94,696 0.10% 6,309,800
2011-08-30 2011-08-26 0.976 6,280,153 -164,689 0.10% 6,131,840
2011-08-29 2011-08-25 0.976 6,444,842 -86,462 0.10% 6,292,640
2011-08-26 2011-08-24 0.976 6,531,304 +16,469 0.11% 6,377,060
2011-08-25 2011-08-23 0.991 6,514,835 -214,097 0.11% 6,455,920
2011-08-24 2011-08-22 0.991 6,728,932 +422,703 0.11% 6,668,080
2011-08-23 2011-08-19 1.020 6,306,229 -2,745 0.10% 6,433,000
2011-08-19 2011-08-17 1.035 6,308,974 +5,490 0.10% 6,527,740
2011-08-18 2011-08-16 1.035 6,303,484 +108,420 0.10% 6,522,060
2011-08-17 2011-08-15 1.049 6,195,064 -333,496 0.10% 6,500,160
2011-08-16 2011-08-12 1.035 6,528,560 +32,938 0.11% 6,754,940
2011-08-15 2011-08-11 1.035 6,495,622 +13,724 0.11% 6,720,860
2011-08-12 2011-08-10 1.049 6,481,898 +166,062 0.11% 6,801,120
2011-08-10 2011-08-08 1.093 6,315,836 -35,683 0.10% 6,903,000
2011-08-09 2011-08-05 1.137 6,351,519 -59,013 0.10% 7,219,681
2011-08-08 2011-08-04 1.151 6,410,532 +192,137 0.10% 7,380,180
2011-08-05 2011-08-03 1.151 6,218,395 +54,897 0.10% 7,158,980
2011-08-04 2011-08-02 1.195 6,163,498 -13,724 0.10% 7,365,240
2011-08-03 2011-08-01 1.180 6,177,222 -296,441 0.10% 7,291,620
2011-08-02 2011-07-29 1.180 6,473,663 +340,358 0.11% 7,641,540
2011-08-01 2011-07-28 1.195 6,133,305 -185,276 0.10% 7,329,160
2011-07-29 2011-07-27 1.180 6,318,581 +119,400 0.10% 7,458,480
2011-07-28 2011-07-26 1.180 6,199,181 -157,827 0.10% 7,317,540
2011-07-27 2011-07-25 1.166 6,357,008 +69,993 0.10% 7,411,200
2011-07-26 2011-07-22 1.166 6,287,015 -220,958 0.10% 7,329,600
2011-07-25 2011-07-21 1.151 6,507,973 -21,959 0.11% 7,492,360
2011-07-22 2011-07-20 1.151 6,529,932 -13,724 0.11% 7,517,640
2011-07-21 2011-07-19 1.151 6,543,656 +13,724 0.11% 7,533,440
2011-07-20 2011-07-18 1.166 6,529,932 +382,903 0.11% 7,612,800
2011-07-19 2011-07-15 1.195 6,147,029 +13,724 0.10% 7,345,560
2011-07-18 2011-07-14 1.195 6,133,305 -68,621 0.10% 7,329,160
2011-07-15 2011-07-13 1.195 6,201,926 -134,496 0.10% 7,411,160
2011-07-14 2011-07-12 1.195 6,336,422 +61,759 0.10% 7,571,880
2011-07-13 2011-07-11 1.210 6,274,663 +274,482 0.10% 7,589,519
2011-07-12 2011-07-08 1.224 6,000,181 -37,055 0.10% 7,344,960
2011-07-11 2011-07-07 1.180 6,037,236 -356,827 0.10% 7,126,380
2011-07-08 2011-07-06 1.180 6,394,063 -189,393 0.10% 7,547,580
2011-07-07 2011-07-05 1.210 6,583,456 +404,861 0.11% 7,963,020
2011-07-06 2011-07-04 1.137 6,178,595 -105,675 0.10% 7,023,120
2011-07-05 2011-06-30 1.122 6,284,270 -122,145 0.10% 7,051,660
2011-06-30 2011-06-28 1.093 6,406,415 +34,310 0.10% 7,002,000
2011-06-29 2011-06-27 1.122 6,372,105 +323,889 0.10% 7,150,220
2011-06-28 2011-06-24 1.137 6,048,216 -484,461 0.10% 6,874,920
2011-06-27 2011-06-23 1.093 6,532,677 +301,931 0.11% 7,140,000
2011-06-24 2011-06-22 1.108 6,230,746 -330,751 0.10% 6,900,800
2011-06-23 2011-06-21 1.093 6,561,497 -26,076 0.11% 7,171,500
2011-06-22 2011-06-20 1.093 6,587,573 +299,185 0.11% 7,200,000
2011-06-21 2011-06-17 1.122 6,288,388 -19,213 0.10% 7,056,280
2011-06-20 2011-06-16 1.137 6,307,601 -13,724 0.10% 7,169,760
2011-06-17 2011-06-15 1.151 6,321,325 -186,648 0.10% 7,277,479
2011-06-16 2011-06-14 1.151 6,507,973 +27,448 0.11% 7,492,360
2011-06-15 2011-06-13 1.151 6,480,525 -61,759 0.11% 7,460,760
2011-06-14 2011-06-10 1.166 6,542,284 -34,310 0.11% 7,627,200
2011-06-13 2011-06-09 1.166 6,576,594 -63,131 0.11% 7,667,200
2011-06-10 2011-06-08 1.180 6,639,725 -85,089 0.11% 7,837,560
2011-06-09 2011-06-07 1.180 6,724,814 -319,772 0.11% 7,938,000
2011-06-08 2011-06-03 1.180 7,044,586 +397,999 0.11% 8,315,460
2011-06-07 2011-06-02 1.210 6,646,587 +196,255 0.11% 8,039,380
2011-06-03 2011-06-01 1.239 6,450,332 +45,289 0.10% 7,990,000
2011-06-02 2011-05-31 1.239 6,405,043 -369,178 0.10% 7,933,901
2011-06-01 2011-05-30 1.195 6,774,221 -334,868 0.11% 8,095,040
2011-05-31 2011-05-27 1.180 7,109,089 +300,558 0.12% 8,391,599
2011-05-30 2011-05-26 1.195 6,808,531 -2,745 0.11% 8,136,040
2011-05-27 2011-05-25 1.195 6,811,276 -247,034 0.11% 8,139,320
2011-05-26 2011-05-24 1.195 7,058,310 +113,910 0.11% 8,434,520
2011-05-25 2011-05-23 1.195 6,944,400 -215,469 0.11% 8,298,400
2011-05-24 2011-05-20 1.195 7,159,869 +50,780 0.12% 8,555,880
2011-05-23 2011-05-19 1.210 7,109,089 +457,012 0.12% 8,598,799
2011-05-20 2011-05-18 1.224 6,652,077 +48,035 0.11% 8,142,961
2011-05-19 2011-05-17 1.224 6,604,042 +41,172 0.11% 8,084,160
2011-05-18 2011-05-16 1.239 6,562,870 +13,724 0.11% 8,129,400
2011-05-17 2011-05-13 1.239 6,549,146 -13,724 0.11% 8,112,400
2011-05-16 2011-05-12 1.239 6,562,870 -185,275 0.11% 8,129,400
2011-05-13 2011-05-11 1.239 6,748,145 +198,999 0.11% 8,358,900
2011-05-12 2011-05-09 1.301 6,549,146 -157,827 0.11% 8,518,696
2011-05-11 2011-05-06 1.271 6,706,973 +169,602 0.11% 8,523,435
2011-05-09 2011-05-05 1.271 6,537,371 -13,377 0.11% 8,307,900
2011-05-06 2011-05-04 1.286 6,550,748 +60,196 0.11% 8,422,839
2011-05-05 2011-05-03 1.301 6,490,552 -1,337 0.11% 8,442,480
2011-05-04 2011-04-29 1.331 6,491,889 -26,754 0.11% 8,638,340
2011-05-03 2011-04-28 1.331 6,518,643 +101,665 0.11% 8,673,939
2011-04-29 2011-04-27 1.346 6,416,978 -173,902 0.11% 8,634,600
2011-04-28 2011-04-26 1.346 6,590,880 +242,125 0.11% 8,868,601
2011-04-27 2011-04-21 1.375 6,348,755 +60,197 0.11% 8,732,640
2011-04-26 2011-04-20 1.375 6,288,558 -2,675 0.10% 8,649,840
2011-04-21 2011-04-19 1.375 6,291,233 +60,196 0.10% 8,653,519
2011-04-20 2011-04-18 1.390 6,231,037 +60,197 0.10% 8,663,881
2011-04-19 2011-04-15 1.375 6,170,840 +96,315 0.10% 8,487,920
2011-04-18 2011-04-14 1.405 6,074,525 -230,085 0.10% 8,537,080
2011-04-15 2011-04-13 1.375 6,304,610 +120,393 0.11% 8,671,919
2011-04-14 2011-04-12 1.390 6,184,217 +227,410 0.10% 8,598,780
2011-04-13 2011-04-11 1.405 5,956,807 -6,688 0.10% 8,371,640
2011-04-12 2011-04-08 1.390 5,963,495 +755,804 0.10% 8,291,880
2011-04-11 2011-04-07 1.420 5,207,691 +133,770 0.09% 7,396,700
2011-04-08 2011-04-06 1.405 5,073,921 -595,279 0.08% 7,130,841
2011-04-07 2011-04-04 1.405 5,669,200 +200,656 0.09% 7,967,440
2011-04-06 2011-04-01 1.405 5,468,544 +260,853 0.09% 7,685,440
2011-04-04 2011-03-31 1.405 5,207,691 +73,574 0.09% 7,318,840
2011-04-01 2011-03-30 1.420 5,134,117 -698,283 0.09% 7,292,200
2011-03-31 2011-03-29 1.375 5,832,400 +14,715 0.10% 8,022,400
2011-03-30 2011-03-28 1.390 5,817,685 +627,384 0.10% 8,089,140
2011-03-29 2011-03-25 1.405 5,190,301 -20,066 0.09% 7,294,400
2011-03-28 2011-03-24 1.405 5,210,367 +20,066 0.09% 7,322,601
2011-03-25 2011-03-23 1.420 5,190,301 -204,669 0.09% 7,372,000
2011-03-24 2011-03-22 1.405 5,394,970 +120,394 0.09% 7,582,040
2011-03-23 2011-03-21 1.450 5,274,576 -33,443 0.09% 7,649,419
2011-03-22 2011-03-18 1.405 5,308,019 -113,705 0.09% 7,459,840
2011-03-21 2011-03-17 1.390 5,421,724 -123,069 0.09% 7,538,580
2011-03-18 2011-03-16 1.420 5,544,793 +50,833 0.09% 7,875,500
2011-03-17 2011-03-15 1.450 5,493,960 -601,968 0.09% 7,967,579
2011-03-16 2011-03-14 1.495 6,095,928 -92,302 0.10% 9,114,000
2011-03-15 2011-03-11 1.495 6,188,230 +16,052 0.10% 9,252,000
2011-03-14 2011-03-10 1.525 6,172,178 +6,689 0.10% 9,412,561
2011-03-11 2011-03-09 1.525 6,165,489 -65,548 0.10% 9,402,360
2011-03-10 2011-03-08 1.510 6,231,037 -56,183 0.10% 9,409,161
2011-03-09 2011-03-07 1.495 6,287,220 +10,701 0.10% 9,400,000
2011-03-08 2011-03-04 1.510 6,276,519 +271,555 0.10% 9,477,841
2011-03-07 2011-03-03 1.540 6,004,964 +32,105 0.10% 9,247,340
2011-03-04 2011-03-02 1.525 5,972,859 +120,393 0.10% 9,108,600
2011-03-03 2011-03-01 1.525 5,852,466 +66,886 0.10% 8,925,001
2011-03-02 2011-02-28 1.525 5,785,580 +999,266 0.10% 8,822,999
2011-03-01 2011-02-25 1.495 4,786,314 -86,951 0.08% 7,156,001
2011-02-28 2011-02-24 1.465 4,873,265 -109,691 0.08% 7,140,281
2011-02-25 2011-02-23 1.525 4,982,956 +274,229 0.08% 7,598,999
2011-02-24 2011-02-22 1.525 4,708,727 -296,970 0.08% 7,180,801
2011-02-23 2011-02-21 1.555 5,005,697 -73,574 0.08% 7,783,359
2011-02-22 2011-02-18 1.570 5,079,271 -361,181 0.08% 7,973,699
2011-02-21 2011-02-17 1.525 5,440,452 +254,164 0.09% 8,296,680
2011-02-18 2011-02-16 1.525 5,186,288 +155,174 0.09% 7,909,080
2011-02-15 2011-02-11 1.525 5,031,114 +86,951 0.08% 7,672,440
2011-02-14 2011-02-10 1.540 4,944,163 -6,689 0.08% 7,613,760
2011-02-11 2011-02-09 1.570 4,950,852 +330,414 0.08% 7,772,101
2011-02-10 2011-02-08 1.615 4,620,438 -6,689 0.08% 7,460,640
2011-02-09 2011-02-07 1.615 4,627,127 -40,131 0.08% 7,471,441
2011-02-08 2011-02-02 1.555 4,667,258 -26,754 0.08% 7,257,120
2011-02-01 2011-01-28 1.510 4,694,012 +26,754 0.08% 7,088,180
2011-01-31 2011-01-27 1.540 4,667,258 -220,721 0.08% 7,187,340
2011-01-28 2011-01-26 1.540 4,887,979 +157,849 0.08% 7,527,239
2011-01-27 2011-01-25 1.570 4,730,130 +6,689 0.08% 7,425,600
2011-01-26 2011-01-24 1.600 4,723,441 +93,639 0.08% 7,556,339
2011-01-25 2011-01-21 1.615 4,629,802 -37,456 0.08% 7,475,760
2011-01-24 2011-01-20 1.600 4,667,258 -488,263 0.08% 7,466,460
2011-01-21 2011-01-19 1.615 5,155,521 +696,945 0.09% 8,324,641
2011-01-20 2011-01-18 1.675 4,458,576 +115,043 0.07% 7,465,921
2011-01-19 2011-01-17 1.689 4,343,533 +151,161 0.07% 7,338,220
2011-01-18 2011-01-14 1.675 4,192,372 -505,653 0.07% 7,020,160
2011-01-17 2011-01-13 1.660 4,698,025 +679,555 0.08% 7,796,640
2011-01-14 2011-01-12 1.719 4,018,470 +167,213 0.07% 6,909,200
2011-01-13 2011-01-11 1.749 3,851,257 +143,135 0.06% 6,736,860
2011-01-12 2011-01-10 1.719 3,708,122 +226,072 0.06% 6,375,600
2011-01-11 2011-01-07 1.689 3,482,050 -26,754 0.06% 5,882,780
2011-01-10 2011-01-06 1.689 3,508,804 -210,020 0.06% 5,927,980
2011-01-07 2011-01-05 1.660 3,718,824 +157,849 0.06% 6,171,600
2011-01-06 2011-01-04 1.719 3,560,975 -386,597 0.06% 6,122,601
2011-01-05 2011-01-03 1.645 3,947,572 -260,852 0.07% 6,492,200
2011-01-04 2010-12-31 1.570 4,208,424 +40,131 0.07% 6,606,599
2011-01-03 2010-12-29 1.600 4,168,293 -506,991 0.07% 6,668,240
2010-12-30 2010-12-28 1.480 4,675,284 +210,020 0.08% 6,920,100
2010-12-29 2010-12-24 1.525 4,465,264 +58,859 0.07% 6,809,520
2010-12-28 2010-12-22 1.540 4,406,405 -196,643 0.07% 6,785,640
2010-12-23 2010-12-21 1.525 4,603,048 -932,381 0.08% 7,019,640
2010-12-22 2010-12-20 1.480 5,535,429 +347,803 0.09% 8,193,240
2010-12-21 2010-12-17 1.555 5,187,626 -260,852 0.09% 8,066,241
2010-12-20 2010-12-16 1.555 5,448,478 +817,338 0.09% 8,471,839
2010-12-17 2010-12-15 1.615 4,631,140 -204,669 0.08% 7,477,920
2010-12-16 2010-12-14 1.615 4,835,809 -357,167 0.08% 7,808,400
2010-12-15 2010-12-13 1.630 5,192,976 +222,059 0.09% 8,462,759
2010-12-14 2010-12-10 1.645 4,970,917 +473,548 0.08% 8,175,200
2010-12-13 2010-12-09 1.675 4,497,369 +769,181 0.08% 7,530,880
2010-12-10 2010-12-08 1.779 3,728,188 -626,046 0.06% 6,633,060
2010-12-09 2010-12-07 1.645 4,354,234 -177,915 0.07% 7,160,999
2010-12-08 2010-12-06 1.585 4,532,149 +406,662 0.08% 7,182,559
2010-12-07 2010-12-03 1.660 4,125,487 -1,072,840 0.07% 6,846,481
2010-12-06 2010-12-02 1.450 5,198,327 +787,909 0.09% 7,538,840
2010-12-03 2010-12-01 1.465 4,410,418 -702,296 0.07% 6,462,120
2010-12-02 2010-11-30 1.450 5,112,714 +20,066 0.09% 7,414,680
2010-12-01 2010-11-29 1.480 5,092,648 +73,573 0.08% 7,537,859
2010-11-30 2010-11-26 1.495 5,019,075 +533,745 0.08% 7,504,001
2010-11-29 2010-11-25 1.495 4,485,330 +42,807 0.07% 6,706,000
2010-11-26 2010-11-24 1.495 4,442,523 -575,214 0.07% 6,642,000
2010-11-25 2010-11-23 1.510 5,017,737 +1,237,379 0.08% 7,577,020
2010-11-24 2010-11-22 1.540 3,780,358 -60,197 0.06% 5,821,559
2010-11-23 2010-11-19 1.540 3,840,555 -430,742 0.06% 5,914,260
2010-11-22 2010-11-18 1.465 4,271,297 -683,568 0.07% 6,258,280
2010-11-19 2010-11-17 1.540 4,954,865 -370,544 0.08% 7,630,241
2010-11-18 2010-11-16 1.630 5,325,409 -1,677,484 0.09% 8,678,579
2010-11-17 2010-11-15 1.585 7,002,893 +1,369,811 0.12% 11,098,200
2010-11-16 2010-11-12 1.809 5,633,082 +2,667,387 0.09% 10,190,620
2010-11-15 2010-11-11 1.570 2,965,695 -436,092 0.05% 4,655,700
2010-11-12 2010-11-10 1.286 3,401,787 +234,098 0.06% 4,373,959
2010-11-11 2010-11-09 1.286 3,167,689 +441,443 0.05% 4,072,960
2010-11-10 2010-11-08 1.301 2,726,246 -133,770 0.05% 3,546,120
2010-11-09 2010-11-05 1.301 2,860,016 +1,327,004 0.05% 3,720,120
2010-11-05 2010-11-03 1.301 1,533,012 -127,082 0.03% 1,994,041
2010-11-04 2010-11-02 1.286 1,660,094 -26,754 0.03% 2,134,520
2010-11-03 2010-11-01 1.286 1,686,848 +107,017 0.03% 2,168,920
2010-11-02 2010-10-29 1.286 1,579,831 -133,771 0.03% 2,031,320
2010-11-01 2010-10-28 1.286 1,713,602 -20,066 0.03% 2,203,320
2010-10-29 2010-10-27 1.301 1,733,668 +173,902 0.03% 2,255,041
2010-10-28 2010-10-26 1.316 1,559,766 +107,017 0.03% 2,052,160
2010-10-27 2010-10-25 1.331 1,452,749 +20,065 0.02% 1,933,080
2010-10-26 2010-10-22 1.331 1,432,684 -33,442 0.02% 1,906,381
2010-10-25 2010-10-21 1.331 1,466,126 -93,640 0.02% 1,950,880
2010-10-22 2010-10-20 1.316 1,559,766 +80,263 0.03% 2,052,160
2010-10-21 2010-10-19 1.346 1,479,503 +90,964 0.02% 1,990,800
2010-10-20 2010-10-18 1.346 1,388,539 -13,377 0.02% 1,868,400
2010-10-19 2010-10-15 1.346 1,401,916 +73,574 0.02% 1,886,400
2010-10-12 2010-10-08 1.390 1,328,342 -6,689 0.02% 1,846,979
2010-10-08 2010-10-06 1.390 1,335,031 -148,485 0.02% 1,856,280
2010-10-07 2010-10-05 1.405 1,483,516 +60,196 0.02% 2,084,919
2010-10-06 2010-10-04 1.346 1,423,320 +13,377 0.02% 1,915,200
2010-10-05 2010-09-30 1.346 1,409,943 -167,213 0.02% 1,897,201
2010-10-04 2010-09-29 1.346 1,577,156 +116,381 0.03% 2,122,200
2010-09-30 2010-09-28 1.271 1,460,775 +244,800 0.02% 1,856,399
2010-09-29 2010-09-27 1.271 1,215,975 +66,885 0.02% 1,545,300
2010-09-28 2010-09-24 1.256 1,149,090 -246,138 0.02% 1,443,120
2010-09-27 2010-09-22 1.256 1,395,228 +20,066 0.02% 1,752,240
2010-09-24 2010-09-21 1.256 1,375,162 +334,426 0.02% 1,727,040
2010-09-22 2010-09-20 1.271 1,040,736 -26,754 0.02% 1,322,600
2010-09-21 2010-09-17 1.271 1,067,490 -849,443 0.02% 1,356,600
2010-09-20 2010-09-16 1.226 1,916,933 +214,033 0.03% 2,350,120
2010-09-17 2010-09-15 1.241 1,702,900 +33,442 0.03% 2,113,180
2010-09-16 2010-09-14 1.241 1,669,458 +53,509 0.03% 2,071,680
2010-09-15 2010-09-13 1.241 1,615,949 -93,640 0.03% 2,005,280
2010-09-14 2010-09-10 1.256 1,709,589 +133,771 0.03% 2,147,040
2010-09-13 2010-09-09 1.271 1,575,818 +568,525 0.03% 2,002,600
2010-09-10 2010-09-08 1.271 1,007,293 +18,728 0.02% 1,280,100
2010-09-09 2010-09-07 1.271 988,565 -180,590 0.02% 1,256,300
2010-09-08 2010-09-06 1.271 1,169,155 +140,459 0.02% 1,485,799
2010-09-07 2010-09-03 1.271 1,028,696 -113,705 0.02% 1,307,300
2010-09-06 2010-09-02 1.256 1,142,401 +50,833 0.02% 1,434,720
2010-09-03 2010-09-01 1.256 1,091,568 -258,178 0.02% 1,370,879
2010-09-02 2010-08-31 1.226 1,349,746 +86,951 0.02% 1,654,760
2010-09-01 2010-08-30 1.256 1,262,795 -66,885 0.02% 1,585,920
2010-08-31 2010-08-27 1.256 1,329,680 -309,010 0.02% 1,669,920
2010-08-30 2010-08-26 1.226 1,638,690 +147,147 0.03% 2,009,000
2010-08-27 2010-08-25 1.256 1,491,543 +274,230 0.02% 1,873,200
2010-08-26 2010-08-24 1.301 1,217,313 +93,640 0.02% 1,583,400
2010-08-25 2010-08-23 1.301 1,123,673 +22,741 0.02% 1,461,599
2010-08-24 2010-08-20 1.316 1,100,932 +26,754 0.02% 1,448,479
2010-08-23 2010-08-19 1.301 1,074,178 +22,741 0.02% 1,397,220
2010-08-20 2010-08-18 1.301 1,051,437 +30,767 0.02% 1,367,640
2010-08-19 2010-08-17 1.241 1,020,670 -268,879 0.02% 1,266,580
2010-08-18 2010-08-16 1.226 1,289,549 +72,236 0.02% 1,580,960
2010-08-17 2010-08-13 1.241 1,217,313 +41,469 0.02% 1,510,600
2010-08-16 2010-08-12 1.271 1,175,844 -192,630 0.02% 1,494,300
2010-08-13 2010-08-11 1.241 1,368,474 +37,456 0.02% 1,698,180
2010-08-12 2010-08-10 1.151 1,331,018 +96,315 0.02% 1,532,300
2010-08-11 2010-08-09 1.151 1,234,703 +133,771 0.02% 1,421,420
2010-08-10 2010-08-06 1.166 1,100,932 -20,066 0.02% 1,283,880
2010-08-09 2010-08-05 1.136 1,120,998 -73,574 0.02% 1,273,760
2010-08-06 2010-08-04 1.136 1,194,572 -141,797 0.02% 1,357,360
2010-08-05 2010-08-03 1.211 1,336,369 +201,994 0.02% 1,618,380
2010-08-04 2010-08-02 1.121 1,134,375 -267,541 0.02% 1,272,000
2010-08-03 2010-07-30 1.076 1,401,916 +133,770 0.02% 1,509,120
2010-07-30 2010-07-28 1.091 1,268,146 -40,131 0.02% 1,384,080
2010-07-29 2010-07-27 1.076 1,308,277 +40,131 0.02% 1,408,320
2010-07-27 2010-07-23 1.076 1,268,146 -211,357 0.02% 1,365,120
2010-07-26 2010-07-22 1.076 1,479,503 -9,364 0.02% 1,592,640
2010-07-23 2010-07-21 1.076 1,488,867 -66,886 0.02% 1,602,720
2010-07-22 2010-07-20 1.062 1,555,753 +86,951 0.03% 1,651,460
2010-07-20 2010-07-16 1.076 1,468,802 -20,065 0.02% 1,581,120
2010-07-19 2010-07-15 1.076 1,488,867 -77,587 0.02% 1,602,720
2010-07-16 2010-07-14 1.076 1,566,454 -199,318 0.03% 1,686,240
2010-07-15 2010-07-13 1.091 1,765,772 +321,049 0.03% 1,927,199
2010-07-14 2010-07-12 1.106 1,444,723 +143,135 0.02% 1,598,400
2010-07-13 2010-07-09 1.091 1,301,588 +80,262 0.02% 1,420,580
2010-07-12 2010-07-08 1.091 1,221,326 -120,394 0.02% 1,332,980
2010-07-09 2010-07-07 1.062 1,341,720 -220,721 0.02% 1,424,260
2010-07-07 2010-07-05 1.047 1,562,441 -77,587 0.03% 1,635,200
2010-07-06 2010-07-02 1.047 1,640,028 +16,052 0.03% 1,716,400
2010-07-05 2010-06-30 1.047 1,623,976 -465,521 0.03% 1,699,600
2010-07-02 2010-06-29 1.047 2,089,497 +472,210 0.03% 2,186,800
2010-06-30 2010-06-28 1.062 1,617,287 -66,885 0.03% 1,716,780
2010-06-29 2010-06-25 1.062 1,684,172 -120,394 0.03% 1,787,780
2010-06-28 2010-06-24 1.076 1,804,566 +346,466 0.03% 1,942,560
2010-06-25 2010-06-23 1.091 1,458,100 +240,787 0.02% 1,591,400
2010-06-24 2010-06-22 1.091 1,217,313 +73,574 0.02% 1,328,600
2010-06-23 2010-06-21 1.106 1,143,739 -26,754 0.02% 1,265,400
2010-06-22 2010-06-18 1.076 1,170,493 +29,429 0.02% 1,260,000
2010-06-18 2010-06-15 1.121 1,141,064 -20,065 0.02% 1,279,500
2010-06-17 2010-06-14 1.106 1,161,129 -5,351 0.02% 1,284,640
2010-06-15 2010-06-11 1.076 1,166,480 -200,656 0.02% 1,255,680
2010-06-14 2010-06-10 1.076 1,367,136 -334,427 0.02% 1,471,680
2010-06-11 2010-06-09 1.076 1,701,563 +160,525 0.03% 1,831,680
2010-06-10 2010-06-08 1.032 1,541,038 +58,859 0.03% 1,589,760
2010-06-09 2010-06-07 1.032 1,482,179 +153,837 0.02% 1,529,040
2010-06-08 2010-06-04 1.062 1,328,342 +140,459 0.02% 1,410,059
2010-06-07 2010-06-03 1.076 1,187,883 -73,574 0.02% 1,278,720
2010-06-04 2010-06-02 1.032 1,261,457 +2,675 0.02% 1,301,340
2010-06-03 2010-06-01 1.032 1,258,782 -10,701 0.02% 1,298,580
2010-06-02 2010-05-31 1.047 1,269,483 +81,600 0.02% 1,328,600
2010-06-01 2010-05-28 1.062 1,187,883 -20,066 0.02% 1,260,960
2010-05-31 2010-05-27 1.032 1,207,949 -181,928 0.02% 1,246,140
2010-05-28 2010-05-26 1.017 1,389,877 +62,872 0.02% 1,413,040
2010-05-27 2010-05-25 1.002 1,327,005 +101,666 0.02% 1,329,280
2010-05-26 2010-05-24 1.047 1,225,339 -20,066 0.02% 1,282,400
2010-05-25 2010-05-20 1.032 1,245,405 -216,708 0.02% 1,284,780
2010-05-24 2010-05-19 1.017 1,462,113 -120,394 0.02% 1,486,480
2010-05-20 2010-05-18 1.032 1,582,507 -207,344 0.03% 1,632,540
2010-05-19 2010-05-17 1.032 1,789,851 +69,561 0.03% 1,846,440
2010-05-18 2010-05-14 1.062 1,720,290 +148,485 0.03% 1,826,119
2010-05-14 2010-05-12 1.091 1,571,805 -334,427 0.03% 1,715,500
2010-05-13 2010-05-11 1.062 1,906,232 -74,911 0.03% 2,023,500
2010-05-12 2010-05-10 1.047 1,981,143 -2,676 0.03% 2,073,400
2010-05-11 2010-05-07 1.017 1,983,819 -66,885 0.03% 2,016,880
2010-05-10 2010-05-06 1.047 2,050,704 +10,702 0.03% 2,146,200
2010-05-07 2010-05-05 1.076 2,040,002 -231,424 0.03% 2,196,000
2010-05-06 2010-05-04 1.076 2,271,426 +240,788 0.04% 2,445,121
2010-05-05 2010-05-03 1.121 2,030,638 +86,951 0.03% 2,277,000
2010-05-04 2010-04-30 1.151 1,943,687 -46,820 0.03% 2,237,619
2010-05-03 2010-04-29 1.136 1,990,507 -121,731 0.03% 2,261,760
2010-04-30 2010-04-28 1.106 2,112,238 -62,873 0.04% 2,336,919
2010-04-29 2010-04-27 1.185 2,175,111 +271,555 0.04% 2,577,689
2010-04-28 2010-04-26 1.216 1,903,556 -323,763 0.03% 2,314,467
2010-04-27 2010-04-23 1.231 2,227,319 -175,431 0.04% 2,742,399
2010-04-26 2010-04-22 1.170 2,402,750 +41,583 0.04% 2,810,480
2010-04-23 2010-04-21 1.185 2,361,167 -63,674 0.04% 2,798,181
2010-04-22 2010-04-20 1.154 2,424,841 -38,985 0.04% 2,799,000
2010-04-21 2010-04-19 1.154 2,463,826 +12,995 0.04% 2,844,000
2010-04-20 2010-04-16 1.200 2,450,831 +298,882 0.04% 2,942,160
2010-04-19 2010-04-15 1.262 2,151,949 +374,252 0.04% 2,715,840
2010-04-16 2010-04-14 1.293 1,777,697 +339,166 0.03% 2,298,240
2010-04-15 2010-04-13 1.277 1,438,531 +240,405 0.02% 1,837,620
2010-04-14 2010-04-12 1.324 1,198,126 -15,594 0.02% 1,585,840
2010-04-13 2010-04-09 1.308 1,213,720 -140,345 0.02% 1,587,800
2010-04-12 2010-04-08 1.262 1,354,065 -97,461 0.02% 1,708,880
2010-04-09 2010-04-07 1.277 1,451,526 +230,009 0.02% 1,854,220
2010-04-08 2010-04-01 1.293 1,221,517 -27,289 0.02% 1,579,200
2010-04-07 2010-03-31 1.262 1,248,806 +61,076 0.02% 1,576,040
2010-04-01 2010-03-30 1.324 1,187,730 -15,594 0.02% 1,572,079
2010-03-31 2010-03-29 1.324 1,203,324 +89,664 0.02% 1,592,720
2010-03-30 2010-03-26 1.354 1,113,660 +15,594 0.02% 1,508,320
2010-03-26 2010-03-24 1.370 1,098,066 -81,868 0.02% 1,504,100
2010-03-25 2010-03-23 1.308 1,179,934 -284,587 0.02% 1,543,601
2010-03-24 2010-03-22 1.354 1,464,521 +6,497 0.03% 1,983,520
2010-03-23 2010-03-19 1.385 1,458,024 +314,476 0.03% 2,019,601
2010-03-22 2010-03-18 1.385 1,143,548 -1,368,359 0.02% 1,584,000
2010-03-19 2010-03-17 1.478 2,511,907 +22,091 0.04% 3,711,360
2010-03-18 2010-03-16 1.478 2,489,816 -1,172,136 0.04% 3,678,720
2010-03-17 2010-03-15 1.478 3,661,952 +116,953 0.06% 5,410,560
2010-03-10 2010-03-08 1.524 3,544,999 +1,300 0.06% 5,401,441
2010-03-08 2010-03-04 1.585 3,543,699 -77,969 0.06% 5,617,620
2010-03-05 2010-03-03 1.508 3,621,668 -116,954 0.06% 5,462,520
2010-03-04 2010-03-02 1.493 3,738,622 +1,821,880 0.06% 5,581,380
2010-03-03 2010-03-01 1.570 1,916,742 +1,026,594 0.03% 3,009,000
2010-03-02 2010-02-26 1.678 890,148 +35,086 0.02% 1,493,300
2010-03-01 2010-02-25 1.539 855,062 +37,685 0.01% 1,316,000
2010-02-26 2010-02-24 1.554 817,377 +83,167 0.01% 1,270,580
2010-02-25 2010-02-23 1.601 734,210 -44,182 0.01% 1,175,200
2010-02-24 2010-02-22 1.554 778,392 -727,713 0.01% 1,209,980
2010-02-23 2010-02-19 1.554 1,506,105 +175,431 0.03% 2,341,181
2010-02-22 2010-02-18 1.524 1,330,674 +593,865 0.02% 2,027,520
2010-02-19 2010-02-17 1.831 736,809 +163,736 0.01% 1,349,461
2010-02-18 2010-02-12 1.739 573,073 +110,456 0.01% 996,659
2010-02-17 2010-02-11 1.924 462,617 -727,712 0.01% 890,000
2010-02-12 2010-02-10 2.047 1,190,329 -991,508 0.02% 2,436,559
2010-02-11 2010-02-09 1.801 2,181,837 +926,533 0.04% 3,928,859
2010-02-10 2010-02-08 1.585 1,255,304 +532,790 0.02% 1,989,960
2010-02-09 2010-02-05 1.478 722,514 +64,974 0.01% 1,067,519
2010-02-08 2010-02-04 1.493 657,540 -258,598 0.01% 981,640
2010-02-05 2010-02-03 1.462 916,138 -12,995 0.02% 1,339,500
2010-02-03 2010-02-01 1.401 929,133 -1,299 0.02% 1,301,300
2010-02-02 2010-01-29 1.416 930,432 -32,487 0.02% 1,317,440
2010-01-29 2010-01-27 1.354 962,919 +64,974 0.02% 1,304,160
2010-01-28 2010-01-26 1.447 897,945 +32,487 0.02% 1,299,080
2010-01-27 2010-01-25 1.478 865,458 -2,504,110 0.01% 1,278,720
2010-01-26 2010-01-22 1.478 3,369,568 -64,974 0.06% 4,978,560
2010-01-25 2010-01-21 1.478 3,434,542 +97,461 0.06% 5,074,560
2010-01-21 2010-01-19 1.570 3,337,081 +2,268,903 0.06% 5,238,720
2010-01-20 2010-01-18 1.524 1,068,178 -2,539,196 0.02% 1,627,560
2010-01-19 2010-01-15 1.493 3,607,374 -207,918 0.06% 5,385,440
2010-01-18 2010-01-14 1.478 3,815,292 +12,995 0.07% 5,637,121
2010-01-15 2010-01-13 1.508 3,802,297 -166,334 0.07% 5,734,960
2010-01-14 2010-01-12 1.447 3,968,631 -114,355 0.07% 5,741,520
2010-01-13 2010-01-11 1.401 4,082,986 -132,547 0.07% 5,718,440
2010-01-12 2010-01-08 1.308 4,215,533 -1,476,217 0.07% 5,514,799
2010-01-11 2010-01-07 1.385 5,691,750 +391,146 0.10% 7,884,000
2010-01-08 2010-01-06 1.508 5,300,604 +140,344 0.09% 7,994,839
2010-01-07 2010-01-05 1.524 5,160,260 +2,910,849 0.09% 7,862,580
2010-01-06 2010-01-04 1.462 2,249,411 -1,202,024 0.04% 3,288,900
2010-01-05 2009-12-31 1.508 3,451,435 +214,415 0.06% 5,205,759
2010-01-04 2009-12-29 1.247 3,237,020 +162,436 0.06% 4,035,420
2009-12-30 2009-12-28 1.247 3,074,584 -11,696 0.05% 3,832,919
2009-12-29 2009-12-24 1.247 3,086,280 -142,943 0.05% 3,847,500
2009-12-28 2009-12-22 1.200 3,229,223 -53,279 0.06% 3,876,600
2009-12-22 2009-12-18 1.077 3,282,502 +1,247,507 0.06% 3,536,400
2009-12-21 2009-12-17 1.062 2,034,995 +363,856 0.03% 2,161,079
2009-12-18 2009-12-16 1.077 1,671,139 +90,964 0.03% 1,800,400
2009-12-17 2009-12-15 1.077 1,580,175 -519,795 0.03% 1,702,400
2009-12-16 2009-12-14 1.093 2,099,970 +454,820 0.04% 2,294,720
2009-12-15 2009-12-11 1.077 1,645,150 +45,482 0.03% 1,772,400
2009-12-14 2009-12-10 1.093 1,599,668 +760,200 0.03% 1,748,020
2009-12-11 2009-12-09 1.108 839,468 -110,456 0.01% 930,240
2009-12-10 2009-12-08 1.000 949,924 -300,182 0.02% 950,300
2009-12-09 2009-12-07 1.000 1,250,106 +194,923 0.02% 1,250,600
2009-12-08 2009-12-04 1.000 1,055,183 +29,888 0.02% 1,055,600
2009-12-07 2009-12-03 0.985 1,025,295 +67,574 0.02% 1,009,920
2009-12-04 2009-12-02 1.000 957,721 +32,487 0.02% 958,100
2009-12-03 2009-12-01 0.970 925,234 -37,685 0.02% 897,120
2009-12-02 2009-11-30 0.908 962,919 +25,989 0.02% 874,380
2009-12-01 2009-11-27 0.908 936,930 -92,263 0.02% 850,780
2009-11-27 2009-11-25 0.908 1,029,193 -362,557 0.02% 934,560
2009-11-26 2009-11-24 0.893 1,391,750 +51,980 0.02% 1,242,360
2009-11-25 2009-11-23 0.893 1,339,770 -64,975 0.02% 1,195,960
2009-11-24 2009-11-20 0.908 1,404,745 +51,980 0.02% 1,275,580
2009-11-23 2009-11-19 0.908 1,352,765 +142,943 0.02% 1,228,380
2009-11-20 2009-11-18 0.908 1,209,822 +194,923 0.02% 1,098,580
2009-11-18 2009-11-16 0.923 1,014,899 -15,594 0.02% 937,200
2009-11-17 2009-11-13 0.923 1,030,493 -406,739 0.02% 951,600
2009-11-12 2009-11-10 0.893 1,437,232 +32,487 0.02% 1,282,960
2009-11-10 2009-11-06 0.893 1,404,745 +389,846 0.02% 1,253,960
2009-11-06 2009-11-04 0.893 1,014,899 -110,456 0.02% 905,960
2009-11-05 2009-11-03 0.893 1,125,355 +194,923 0.02% 1,004,560
2009-11-03 2009-10-30 0.877 930,432 -50,680 0.02% 816,240
2009-10-27 2009-10-22 0.877 981,112 -154,639 0.02% 860,700
2009-10-23 2009-10-21 0.877 1,135,751 -133,847 0.02% 996,360
2009-10-22 2009-10-20 0.862 1,269,598 -45,482 0.02% 1,094,240
2009-10-21 2009-10-19 0.862 1,315,080 -93,563 0.02% 1,133,440
2009-10-20 2009-10-16 0.846 1,408,643 +131,248 0.02% 1,192,400
2009-10-14 2009-10-12 0.862 1,277,395 -12,995 0.02% 1,100,960
2009-10-09 2009-10-07 0.862 1,290,390 +122,152 0.02% 1,112,160
2009-10-08 2009-10-06 0.862 1,168,238 +64,974 0.02% 1,006,880
2009-10-07 2009-10-05 0.862 1,103,264 +107,858 0.02% 950,880
2009-10-06 2009-10-02 0.862 995,406 +72,771 0.02% 857,920
2009-09-28 2009-09-24 0.877 922,635 -51,980 0.02% 809,400
2009-09-24 2009-09-22 0.877 974,615 -259,897 0.02% 855,000
2009-09-23 2009-09-21 0.877 1,234,512 +11,695 0.02% 1,083,000
2009-09-22 2009-09-18 0.877 1,222,817 +237,806 0.02% 1,072,740
2009-09-21 2009-09-17 0.893 985,011 -25,989 0.02% 879,280
2009-09-18 2009-09-16 0.877 1,011,000 -49,381 0.02% 886,920
2009-09-17 2009-09-15 0.846 1,060,381 +49,381 0.02% 897,600
2009-09-16 2009-09-14 0.877 1,011,000 -319,674 0.02% 886,920
2009-09-15 2009-09-11 0.862 1,330,674 -194,923 0.02% 1,146,880
2009-09-14 2009-09-10 0.877 1,525,597 +87,066 0.03% 1,338,360
2009-09-11 2009-09-09 0.877 1,438,531 +357,358 0.02% 1,261,980
2009-09-09 2009-09-07 0.893 1,081,173 +12,995 0.02% 965,120
2009-09-08 2009-09-04 0.893 1,068,178 +1,300 0.02% 953,520
2009-09-07 2009-09-03 0.893 1,066,878 +97,461 0.02% 952,360
2009-09-04 2009-09-02 0.893 969,417 +77,969 0.02% 865,360
2009-09-03 2009-09-01 0.893 891,448 +32,488 0.02% 795,760
2009-09-02 2009-08-31 0.893 858,960 +6,497 0.01% 766,760
2009-09-01 2009-08-28 0.893 852,463 +25,990 0.01% 760,960
2009-08-31 2009-08-27 0.908 826,473 -301,481 0.01% 750,480
2009-08-26 2009-08-24 0.893 1,127,954 +25,990 0.02% 1,006,880
2009-08-25 2009-08-21 0.893 1,101,964 -49,381 0.02% 983,680
2009-08-19 2009-08-17 0.893 1,151,345 -515,896 0.02% 1,027,760
2009-08-18 2009-08-14 0.893 1,667,241 +171,532 0.03% 1,488,280
2009-08-17 2009-08-13 0.908 1,495,709 -77,969 0.03% 1,358,180
2009-08-14 2009-08-12 0.923 1,573,678 +357,359 0.03% 1,453,200
2009-08-13 2009-08-11 0.923 1,216,319 +45,482 0.02% 1,123,200
2009-08-12 2009-08-10 0.923 1,170,837 -862,859 0.02% 1,081,200
2009-08-11 2009-08-07 0.908 2,033,696 +25,990 0.03% 1,846,700
2009-08-10 2009-08-06 0.923 2,007,706 +643,245 0.03% 1,854,000
2009-08-07 2009-08-05 0.939 1,364,461 +122,152 0.02% 1,281,000
2009-08-06 2009-08-04 0.970 1,242,309 -49,380 0.02% 1,204,560
2009-08-05 2009-08-03 0.908 1,291,689 +62,375 0.02% 1,172,920
2009-08-04 2009-07-31 0.908 1,229,314 +71,472 0.02% 1,116,280
2009-08-03 2009-07-30 0.893 1,157,842 +233,907 0.02% 1,033,560
2009-07-31 2009-07-29 0.908 923,935 -201,420 0.02% 838,980
2009-07-30 2009-07-28 0.908 1,125,355 -194,923 0.02% 1,021,880
2009-07-29 2009-07-27 0.908 1,320,278 +38,985 0.02% 1,198,880
2009-07-28 2009-07-24 0.908 1,281,293 -110,457 0.02% 1,163,480
2009-07-27 2009-07-23 0.908 1,391,750 +32,487 0.02% 1,263,780
2009-07-24 2009-07-22 0.908 1,359,263 +552,282 0.02% 1,234,280
2009-07-23 2009-07-21 0.923 806,981 -502,901 0.01% 745,200
2009-07-22 2009-07-20 0.908 1,309,882 +418,434 0.02% 1,189,440
2009-07-21 2009-07-17 0.908 891,448 -75,370 0.02% 809,480
2009-07-20 2009-07-16 0.908 966,818 -81,867 0.02% 877,920
2009-07-17 2009-07-15 0.908 1,048,685 -101,360 0.02% 952,260
2009-07-16 2009-07-14 0.908 1,150,045 -201,421 0.02% 1,044,300
2009-07-15 2009-07-13 0.908 1,351,466 +383,349 0.02% 1,227,200
2009-07-14 2009-07-10 0.923 968,117 -9,097 0.02% 894,000
2009-07-13 2009-07-09 0.908 977,214 -97,461 0.02% 887,360
2009-07-10 2009-07-08 0.908 1,074,675 +259,897 0.02% 975,860
2009-07-09 2009-07-07 0.923 814,778 -141,644 0.01% 752,400
2009-07-08 2009-07-06 0.923 956,422 +136,446 0.02% 883,200
2009-07-07 2009-07-03 0.908 819,976 -375,551 0.01% 744,580
2009-07-06 2009-07-02 0.908 1,195,527 +33,786 0.02% 1,085,600
2009-07-03 2009-06-30 0.908 1,161,741 +270,293 0.02% 1,054,920
2009-06-30 2009-06-26 0.893 891,448 -488,606 0.02% 795,760
2009-06-26 2009-06-24 0.893 1,380,054 -350,862 0.02% 1,231,920
2009-06-25 2009-06-23 0.893 1,730,916 +236,507 0.03% 1,545,120
2009-06-24 2009-06-22 0.908 1,494,409 +297,582 0.03% 1,357,000
2009-06-23 2009-06-19 0.908 1,196,827 -450,922 0.02% 1,086,780
2009-06-22 2009-06-18 0.893 1,647,749 -145,542 0.03% 1,470,880
2009-06-19 2009-06-17 0.908 1,793,291 -426,232 0.03% 1,628,400
2009-06-18 2009-06-16 0.908 2,219,523 +385,948 0.04% 2,015,440
2009-06-17 2009-06-15 0.939 1,833,575 +97,461 0.03% 1,721,420
2009-06-16 2009-06-12 0.939 1,736,114 -311,876 0.03% 1,629,920
2009-06-15 2009-06-11 0.954 2,047,990 +653,641 0.04% 1,954,240
2009-06-12 2009-06-10 0.970 1,394,349 +113,056 0.02% 1,351,980
2009-06-11 2009-06-09 0.954 1,281,293 +430,130 0.02% 1,222,640
2009-06-10 2009-06-08 0.970 851,163 -259,898 0.01% 825,300
2009-06-09 2009-06-05 0.970 1,111,061 +152,040 0.02% 1,077,300
2009-06-08 2009-06-04 0.970 959,021 -12,995 0.02% 929,880
2009-06-05 2009-06-03 0.985 972,016 -805,681 0.02% 957,440
2009-06-04 2009-06-02 0.939 1,777,697 +986,310 0.03% 1,668,960
2009-06-03 2009-06-01 0.954 791,387 -240,405 0.01% 755,160
2009-06-02 2009-05-29 0.923 1,031,792 -149,441 0.02% 952,800
2009-06-01 2009-05-27 0.939 1,181,233 +252,100 0.02% 1,108,980
2009-05-29 2009-05-26 0.939 929,133 -12,995 0.02% 872,300
2009-05-27 2009-05-25 0.954 942,128 -58,476 0.02% 899,000
2009-05-26 2009-05-22 0.954 1,000,604 -2,599 0.02% 954,800
2009-05-25 2009-05-21 0.893 1,003,203 +19,492 0.02% 895,520
2009-05-22 2009-05-20 0.893 983,711 -58,477 0.02% 878,120
2009-05-21 2009-05-19 0.893 1,042,188 -272,892 0.02% 930,320
2009-05-20 2009-05-18 0.862 1,315,080 -292,384 0.02% 1,133,440
2009-05-18 2009-05-14 0.877 1,607,464 +454,820 0.03% 1,410,180
2009-05-15 2009-05-13 0.877 1,152,644 +64,974 0.02% 1,011,180
2009-05-14 2009-05-12 0.893 1,087,670 -97,461 0.02% 970,920
2009-05-13 2009-05-11 0.893 1,185,131 -5,198 0.02% 1,057,920
2009-05-12 2009-05-08 0.893 1,190,329 +230,009 0.02% 1,062,560
2009-05-11 2009-05-07 0.877 960,320 -371,653 0.02% 842,460
2009-05-08 2009-05-06 0.877 1,331,973 +135,146 0.02% 1,168,500
2009-05-07 2009-05-05 0.943 1,196,827 -12,995 0.02% 1,128,874
2009-05-06 2009-05-04 0.943 1,209,822 -180,073 0.02% 1,141,131
2009-05-05 2009-04-30 0.927 1,389,895 +63,802 0.02% 1,288,760
2009-05-04 2009-04-29 0.927 1,326,093 +3,753 0.02% 1,229,600
2009-04-30 2009-04-28 0.911 1,322,340 -66,304 0.02% 1,204,980
2009-04-29 2009-04-27 0.927 1,388,644 +222,683 0.02% 1,287,600
2009-04-28 2009-04-24 0.943 1,165,961 +125,103 0.02% 1,099,760
2009-04-24 2009-04-22 0.943 1,040,858 -86,321 0.02% 981,760
2009-04-23 2009-04-21 0.943 1,127,179 -150,123 0.02% 1,063,180
2009-04-21 2009-04-17 0.943 1,277,302 +68,806 0.02% 1,204,780
2009-04-20 2009-04-16 0.943 1,208,496 -56,296 0.02% 1,139,880
2009-04-17 2009-04-15 0.943 1,264,792 +150,124 0.02% 1,192,980
2009-04-16 2009-04-14 0.943 1,114,668 -23,770 0.02% 1,051,380
2009-04-15 2009-04-09 0.927 1,138,438 -97,580 0.02% 1,055,600
2009-04-14 2009-04-08 0.927 1,236,018 +146,370 0.02% 1,146,080
2009-04-09 2009-04-07 0.927 1,089,648 -645,532 0.02% 1,010,360
2009-04-08 2009-04-06 0.927 1,735,180 +582,981 0.03% 1,608,920
2009-04-07 2009-04-03 0.927 1,152,199 -81,317 0.02% 1,068,360
2009-04-06 2009-04-02 0.943 1,233,516 -694,323 0.02% 1,163,480
2009-04-03 2009-04-01 0.927 1,927,839 +800,660 0.03% 1,787,560
2009-04-02 2009-03-31 0.943 1,127,179 -147,621 0.02% 1,063,180
2009-03-31 2009-03-27 0.943 1,274,800 -20,017 0.02% 1,202,420
2009-03-30 2009-03-26 0.943 1,294,817 -372,807 0.02% 1,221,300
2009-03-27 2009-03-25 0.927 1,667,624 -218,931 0.03% 1,546,280
2009-03-26 2009-03-24 0.943 1,886,555 +252,709 0.03% 1,779,440
2009-03-25 2009-03-23 0.943 1,633,846 +342,782 0.03% 1,541,080
2009-03-24 2009-03-20 0.943 1,291,064 +60,050 0.02% 1,217,760
2009-03-23 2009-03-19 0.943 1,231,014 +62,551 0.02% 1,161,120
2009-03-20 2009-03-18 0.959 1,168,463 -514,173 0.02% 1,120,800
2009-03-19 2009-03-17 0.927 1,682,636 +437,860 0.03% 1,560,200
2009-03-18 2009-03-16 1.039 1,244,776 +325,268 0.02% 1,293,500
2009-03-17 2009-03-13 0.975 919,508 -526,684 0.02% 896,700
2009-03-16 2009-03-12 0.943 1,446,192 +457,878 0.03% 1,364,080
2009-03-13 2009-03-11 0.927 988,314 -351,540 0.02% 916,400
2009-03-12 2009-03-10 0.943 1,339,854 -62,552 0.02% 1,263,780
2009-03-11 2009-03-09 0.943 1,402,406 +280,231 0.03% 1,322,780
2009-03-10 2009-03-06 0.943 1,122,175 +83,819 0.02% 1,058,460
2009-03-09 2009-03-05 0.943 1,038,356 -546,700 0.02% 979,400
2009-03-06 2009-03-04 0.943 1,585,056 +534,190 0.03% 1,495,060
2009-03-05 2009-03-03 0.959 1,050,866 +243,951 0.02% 1,008,000
2009-03-04 2009-03-02 0.959 806,915 -31,276 0.01% 774,000
2009-03-03 2009-02-27 0.943 838,191 -271,473 0.01% 790,600
2009-03-02 2009-02-26 0.927 1,109,664 +65,053 0.02% 1,028,920
2009-02-27 2009-02-25 0.927 1,044,611 -210,173 0.02% 968,600
2009-02-26 2009-02-24 0.927 1,254,784 +228,939 0.02% 1,163,480
2009-02-25 2009-02-23 0.959 1,025,845 +181,399 0.02% 984,000
2009-02-24 2009-02-20 0.959 844,446 +162,634 0.02% 810,000
2009-02-23 2009-02-19 0.975 681,812 -62,551 0.01% 664,900
2009-02-20 2009-02-18 0.927 744,363 -150,124 0.01% 690,200
2009-02-19 2009-02-17 0.895 894,487 -450,371 0.02% 800,800
2009-02-18 2009-02-16 0.911 1,344,858 +569,219 0.02% 1,225,500
2009-02-17 2009-02-13 0.911 775,639 -193,910 0.01% 706,800
2009-02-16 2009-02-12 0.911 969,549 +115,095 0.02% 883,500
2009-02-13 2009-02-11 0.911 854,454 -663,046 0.02% 778,620
2009-02-12 2009-02-10 0.895 1,517,500 +425,350 0.03% 1,358,560
2009-02-11 2009-02-09 0.911 1,092,150 -136,362 0.02% 995,220
2009-02-10 2009-02-06 0.895 1,228,512 +440,363 0.02% 1,099,840
2009-02-09 2009-02-05 0.911 788,149 -300,248 0.01% 718,200
2009-02-06 2009-02-04 0.911 1,088,397 -98,831 0.02% 991,800
2009-02-05 2009-02-03 0.911 1,187,228 +231,440 0.02% 1,081,860
2009-02-04 2009-02-02 0.911 955,788 +201,416 0.02% 870,960
2009-02-03 2009-01-30 0.927 754,372 -20,016 0.01% 699,480
2009-02-02 2009-01-29 0.911 774,388 +92,576 0.01% 705,660
2009-01-30 2009-01-23 0.911 681,812 -156,379 0.01% 621,300
2009-01-29 2009-01-22 0.911 838,191 -75,062 0.01% 763,800
2009-01-23 2009-01-21 0.927 913,253 -227,687 0.02% 846,800
2009-01-22 2009-01-20 0.831 1,140,940 -694,322 0.02% 948,480
2009-01-21 2009-01-19 0.847 1,835,262 +43,786 0.03% 1,555,020
2009-01-20 2009-01-16 0.831 1,791,476 +85,070 0.03% 1,489,280
2009-01-19 2009-01-15 0.847 1,706,406 +228,939 0.03% 1,445,840
2009-01-16 2009-01-14 0.847 1,477,467 +258,963 0.03% 1,251,860
2009-01-15 2009-01-13 0.863 1,218,504 +2,502 0.02% 1,051,920
2009-01-14 2009-01-12 0.847 1,216,002 -273,976 0.02% 1,030,320
2009-01-13 2009-01-09 0.847 1,489,978 +25,021 0.03% 1,262,460
2009-01-12 2009-01-08 0.847 1,464,957 -93,827 0.03% 1,241,260
2009-01-09 2009-01-07 0.863 1,558,784 +93,827 0.03% 1,345,680
2009-01-08 2009-01-06 0.863 1,464,957 +38,782 0.03% 1,264,680
2009-01-07 2009-01-05 0.847 1,426,175 -31,276 0.03% 1,208,400
2009-01-06 2009-01-02 0.847 1,457,451 +131,358 0.03% 1,234,900
2009-01-05 2008-12-31 0.863 1,326,093 -36,280 0.02% 1,144,800
2009-01-02 2008-12-29 0.799 1,362,373 +192,659 0.02% 1,089,000
2008-12-30 2008-12-24 0.815 1,169,714 -181,399 0.02% 953,700
2008-12-29 2008-12-22 0.815 1,351,113 +75,062 0.02% 1,101,600
2008-12-22 2008-12-18 0.815 1,276,051 +93,827 0.02% 1,040,400
2008-12-19 2008-12-17 0.831 1,182,224 +62,551 0.02% 982,800
2008-12-18 2008-12-16 0.831 1,119,673 -68,806 0.02% 930,800
2008-12-16 2008-12-12 0.831 1,188,479 +37,531 0.02% 988,000
2008-12-15 2008-12-11 0.815 1,150,948 -31,276 0.02% 938,400
2008-12-12 2008-12-10 0.815 1,182,224 -118,848 0.02% 963,900
2008-12-11 2008-12-09 0.799 1,301,072 +143,868 0.02% 1,040,000
2008-12-10 2008-12-08 0.831 1,157,204 -25,020 0.02% 962,000
2008-12-08 2008-12-04 0.815 1,182,224 +25,020 0.02% 963,900
2008-12-04 2008-12-02 0.799 1,157,204 -93,827 0.02% 925,000
2008-12-03 2008-12-01 0.799 1,251,031 +97,581 0.02% 1,000,000
2008-12-02 2008-11-28 0.815 1,153,450 -95,079 0.02% 940,440
2008-12-01 2008-11-27 0.799 1,248,529 -122,601 0.02% 998,000
2008-11-28 2008-11-26 0.799 1,371,130 +251,457 0.02% 1,096,000
2008-11-25 2008-11-21 0.799 1,119,673 -73,810 0.02% 895,000
2008-11-24 2008-11-20 0.799 1,193,483 -126,355 0.02% 954,000
2008-11-21 2008-11-19 0.799 1,319,838 +156,379 0.02% 1,055,000
2008-11-20 2008-11-18 0.799 1,163,459 +43,786 0.02% 930,000
2008-11-18 2008-11-14 0.799 1,119,673 -118,848 0.02% 895,000
2008-11-17 2008-11-13 0.783 1,238,521 +87,573 0.02% 970,200
2008-11-14 2008-11-12 0.791 1,150,948 +1,251 0.02% 910,800
2008-11-13 2008-11-11 0.783 1,149,697 -63,803 0.02% 900,620
2008-11-12 2008-11-10 0.791 1,213,500 -78,815 0.02% 960,300
2008-11-11 2008-11-07 0.775 1,292,315 +128,856 0.02% 1,002,010
2008-11-10 2008-11-06 0.775 1,163,459 -298,996 0.02% 902,100
2008-11-07 2008-11-05 0.775 1,462,455 +232,692 0.03% 1,133,930
2008-11-06 2008-11-04 0.791 1,229,763 -280,231 0.02% 973,170
2008-11-05 2008-11-03 0.759 1,509,994 +233,943 0.03% 1,146,650
2008-11-03 2008-10-30 0.783 1,276,051 +143,868 0.02% 999,600
2008-10-31 2008-10-29 0.783 1,132,183 +12,510 0.02% 886,900
2008-10-30 2008-10-28 0.791 1,119,673 -18,765 0.02% 886,050
2008-10-29 2008-10-27 0.759 1,138,438 -43,786 0.02% 864,500
2008-10-28 2008-10-24 0.775 1,182,224 +237,696 0.02% 916,650
2008-10-21 2008-10-17 0.791 944,528 -70,058 0.02% 747,450
2008-10-20 2008-10-16 0.791 1,014,586 -11,259 0.02% 802,890
2008-10-17 2008-10-15 0.815 1,025,845 -325,268 0.02% 836,400
2008-10-16 2008-10-14 0.815 1,351,113 +30,024 0.02% 1,101,600
2008-10-15 2008-10-13 0.815 1,321,089 -148,872 0.02% 1,077,120
2008-10-14 2008-10-10 0.799 1,469,961 -75,062 0.03% 1,175,000
2008-10-13 2008-10-09 0.879 1,545,023 -193,910 0.03% 1,358,500
2008-10-10 2008-10-08 0.879 1,738,933 +422,849 0.03% 1,529,000
2008-10-08 2008-10-03 0.991 1,316,084 +38,782 0.02% 1,304,480
2008-10-06 2008-10-02 1.007 1,277,302 +143,868 0.02% 1,286,460
2008-10-03 2008-09-30 1.007 1,133,434 -62,551 0.02% 1,141,560
2008-09-30 2008-09-26 0.991 1,195,985 -92,577 0.02% 1,185,440
2008-09-29 2008-09-25 0.943 1,288,562 -8,757 0.02% 1,215,400
2008-09-26 2008-09-24 0.959 1,297,319 +73,811 0.02% 1,244,400
2008-09-25 2008-09-23 0.959 1,223,508 -52,543 0.02% 1,173,600
2008-09-24 2008-09-22 0.991 1,276,051 +30,024 0.02% 1,264,800
2008-09-23 2008-09-19 1.023 1,246,027 +18,766 0.02% 1,274,880
2008-09-22 2008-09-18 1.007 1,227,261 -212,675 0.02% 1,236,060
2008-09-19 2008-09-17 0.991 1,439,936 +243,951 0.03% 1,427,240
2008-09-18 2008-09-16 1.039 1,195,985 -61,301 0.02% 1,242,800
2008-09-17 2008-09-12 1.039 1,257,286 -187,655 0.02% 1,306,500
2008-09-16 2008-09-11 1.007 1,444,941 +187,655 0.03% 1,455,300
2008-09-12 2008-09-10 1.055 1,257,286 -12,510 0.02% 1,326,600
2008-09-11 2008-09-09 1.039 1,269,796 -200,165 0.02% 1,319,500
2008-09-10 2008-09-08 1.039 1,469,961 +93,827 0.03% 1,527,500
2008-09-09 2008-09-05 1.055 1,376,134 +106,338 0.02% 1,452,000
2008-09-08 2008-09-04 1.071 1,269,796 -56,297 0.02% 1,360,100
2008-09-05 2008-09-03 1.055 1,326,093 -6,255 0.02% 1,399,200
2008-09-04 2008-09-02 1.071 1,332,348 -143,868 0.02% 1,427,100
2008-09-03 2008-09-01 1.055 1,476,216 +8,757 0.03% 1,557,600
2008-09-02 2008-08-29 1.039 1,467,459 -162,634 0.03% 1,524,900
2008-09-01 2008-08-28 1.055 1,630,093 +250,206 0.03% 1,719,960
2008-08-29 2008-08-27 1.071 1,379,887 -56,296 0.02% 1,478,020
2008-08-28 2008-08-26 1.055 1,436,183 +156,378 0.03% 1,515,360
2008-08-26 2008-08-21 1.087 1,279,805 -40,033 0.02% 1,391,280
2008-08-25 2008-08-20 1.087 1,319,838 -71,308 0.02% 1,434,801
2008-08-21 2008-08-19 1.055 1,391,146 -25,021 0.02% 1,467,840
2008-08-20 2008-08-18 1.103 1,416,167 +62,552 0.03% 1,562,160
2008-08-19 2008-08-15 1.119 1,353,615 -56,297 0.02% 1,514,800
2008-08-18 2008-08-14 1.087 1,409,912 +152,626 0.03% 1,532,720
2008-08-15 2008-08-13 1.087 1,257,286 -268,972 0.02% 1,366,800
2008-08-14 2008-08-12 1.087 1,526,258 +12,511 0.03% 1,659,200
2008-08-12 2008-08-08 1.087 1,513,747 -43,786 0.03% 1,645,600
2008-08-11 2008-08-07 1.087 1,557,533 -56,297 0.03% 1,693,200
2008-08-08 2008-08-05 1.087 1,613,830 +5,004 0.03% 1,754,400
2008-08-07 2008-08-04 1.119 1,608,826 +262,717 0.03% 1,800,400
2008-08-05 2008-08-01 1.119 1,346,109 +7,506 0.02% 1,506,400
2008-08-04 2008-07-31 1.135 1,338,603 -12,510 0.02% 1,519,400
2008-08-01 2008-07-30 1.135 1,351,113 +62,551 0.02% 1,533,600
2008-07-31 2008-07-29 1.119 1,288,562 -62,551 0.02% 1,442,000
2008-07-30 2008-07-28 1.135 1,351,113 +125,103 0.02% 1,533,600
2008-07-29 2008-07-25 1.103 1,226,010 -62,552 0.02% 1,352,400
2008-07-24 2008-07-22 1.135 1,288,562 +62,552 0.02% 1,462,600
2008-07-23 2008-07-21 1.151 1,226,010 -31,276 0.02% 1,411,200
2008-07-22 2008-07-18 1.103 1,257,286 -125,103 0.02% 1,386,900
2008-07-21 2008-07-17 1.087 1,382,389 +87,572 0.02% 1,502,800
2008-07-18 2008-07-16 1.103 1,294,817 +37,531 0.02% 1,428,300
2008-07-17 2008-07-15 1.103 1,257,286 -106,338 0.02% 1,386,900
2008-07-16 2008-07-14 1.103 1,363,624 +106,338 0.02% 1,504,200
2008-07-15 2008-07-11 1.103 1,257,286 -12,510 0.02% 1,386,900
2008-07-14 2008-07-10 1.103 1,269,796 +43,786 0.02% 1,400,700
2008-07-11 2008-07-09 1.103 1,226,010 +12,510 0.02% 1,352,400
2008-07-09 2008-07-07 1.103 1,213,500 -75,062 0.02% 1,338,600
2008-07-02 2008-06-27 1.119 1,288,562 -43,786 0.02% 1,442,000
2008-06-30 2008-06-26 1.119 1,332,348 -112,593 0.02% 1,491,000
2008-06-27 2008-06-25 1.103 1,444,941 +156,379 0.03% 1,593,900
2008-06-26 2008-06-24 1.135 1,288,562 +93,828 0.02% 1,462,600
2008-06-24 2008-06-20 1.151 1,194,734 -625,516 0.02% 1,375,199
2008-06-23 2008-06-19 1.183 1,820,250 +594,240 0.03% 2,153,400
2008-06-20 2008-06-18 1.103 1,226,010 -321,515 0.02% 1,352,400
2008-06-19 2008-06-17 1.055 1,547,525 +256,461 0.03% 1,632,840
2008-06-18 2008-06-16 1.087 1,291,064 -62,551 0.02% 1,403,520
2008-06-17 2008-06-13 1.071 1,353,615 -81,317 0.02% 1,449,880
2008-06-16 2008-06-12 1.087 1,434,932 -31,276 0.03% 1,559,920
2008-06-13 2008-06-11 1.119 1,466,208 -37,531 0.03% 1,640,800
2008-06-11 2008-06-06 1.135 1,503,739 +25,021 0.03% 1,706,840
2008-06-10 2008-06-05 1.135 1,478,718 +96,329 0.03% 1,678,439
2008-06-06 2008-06-04 1.151 1,382,389 -62,552 0.02% 1,591,200
2008-06-05 2008-06-03 1.119 1,444,941 -165,136 0.03% 1,617,000
2008-06-04 2008-06-02 1.135 1,610,077 +193,910 0.03% 1,827,540
2008-06-03 2008-05-30 1.151 1,416,167 -37,531 0.03% 1,630,080
2008-06-02 2008-05-29 1.151 1,453,698 -561,713 0.03% 1,673,280
2008-05-30 2008-05-28 1.103 2,015,411 +223,935 0.04% 2,223,180
2008-05-29 2008-05-27 1.135 1,791,476 +158,881 0.03% 2,033,440
2008-05-28 2008-05-26 1.151 1,632,595 +31,276 0.03% 1,879,200
2008-05-27 2008-05-23 1.183 1,601,319 -62,552 0.03% 1,894,399
2008-05-26 2008-05-22 1.167 1,663,871 +250,206 0.03% 1,941,800
2008-05-22 2008-05-20 1.183 1,413,665 -704,330 0.03% 1,672,400
2008-05-21 2008-05-19 1.199 2,117,995 -2,120,497 0.04% 2,539,500
2008-05-20 2008-05-16 1.119 4,238,492 +572,972 0.08% 4,743,199
2008-05-19 2008-05-15 1.119 3,665,520 -280,231 0.07% 4,102,000
2008-05-16 2008-05-14 1.087 3,945,751 +262,716 0.07% 4,289,440
2008-05-15 2008-05-13 1.119 3,683,035 -434,107 0.07% 4,121,600
2008-05-14 2008-05-09 1.087 4,117,142 -70,058 0.07% 4,475,759
2008-05-13 2008-05-08 1.071 4,187,200 +515,424 0.07% 4,484,980
2008-05-09 2008-05-07 1.087 3,671,776 +419,096 0.07% 3,991,601
2008-05-08 2008-05-06 1.155 3,252,680 +2,085,468 0.06% 3,758,112
2008-05-07 2008-05-05 1.139 1,167,212 +40,319 0.02% 1,329,319
2008-05-06 2008-05-02 1.139 1,126,893 -2,442,813 0.02% 1,283,400
2008-05-02 2008-04-29 1.155 3,569,706 +7,271 0.07% 4,124,400
2008-04-30 2008-04-28 1.155 3,562,435 +7,270 0.07% 4,116,000
2008-04-29 2008-04-25 1.155 3,555,165 -10,906 0.07% 4,107,600
2008-04-28 2008-04-24 1.089 3,566,071 +3,636 0.07% 3,884,760
2008-04-24 2008-04-22 1.089 3,562,435 +4,846 0.07% 3,880,800
2008-04-23 2008-04-21 1.089 3,557,589 -2,423 0.07% 3,875,520
2008-04-22 2008-04-18 1.073 3,560,012 +6,059 0.07% 3,819,400
2008-04-21 2008-04-17 1.073 3,553,953 +1,912,082 0.07% 3,812,900
2008-04-18 2008-04-16 1.007 1,641,871 +514,978 0.03% 1,653,100
2008-04-16 2008-04-14 1.007 1,126,893 -25,446 0.02% 1,134,600
2008-04-15 2008-04-11 1.007 1,152,339 +60,586 0.02% 1,160,220
2008-04-14 2008-04-10 1.007 1,091,753 -30,293 0.02% 1,099,220
2008-04-11 2008-04-09 1.007 1,122,046 -4,847 0.02% 1,129,720
2008-04-10 2008-04-08 1.007 1,126,893 -132,077 0.02% 1,134,600
2008-04-09 2008-04-07 1.007 1,258,970 +29,082 0.02% 1,267,580
2008-04-08 2008-04-03 1.007 1,229,888 +144,193 0.02% 1,238,300
2008-04-07 2008-04-02 1.007 1,085,695 -473,779 0.02% 1,093,120
2008-04-03 2008-04-01 0.974 1,559,474 +102,995 0.03% 1,518,660
2008-04-02 2008-03-31 0.974 1,456,479 +269,001 0.03% 1,418,360
2008-03-31 2008-03-27 1.007 1,187,478 +48,468 0.02% 1,195,600
2008-03-28 2008-03-26 1.023 1,139,010 +72,703 0.02% 1,165,600
2008-03-26 2008-03-20 1.023 1,066,307 -24,234 0.02% 1,091,200
2008-03-25 2008-03-19 1.023 1,090,541 -60,586 0.02% 1,116,000
2008-03-20 2008-03-18 0.990 1,151,127 -333,221 0.02% 1,140,000
2008-03-19 2008-03-17 0.957 1,484,348 +393,807 0.03% 1,421,000
2008-03-14 2008-03-12 1.023 1,090,541 -180,546 0.02% 1,116,000
2008-03-13 2008-03-11 1.007 1,271,087 -1,211 0.02% 1,279,780
2008-03-12 2008-03-10 1.007 1,272,298 +181,757 0.02% 1,281,000
2008-03-11 2008-03-07 1.023 1,090,541 -248,402 0.02% 1,116,000
2008-03-10 2008-03-06 0.990 1,338,943 -60,585 0.02% 1,326,000
2008-03-07 2008-03-05 1.007 1,399,528 +123,595 0.03% 1,409,100
2008-03-06 2008-03-04 1.023 1,275,933 -87,244 0.02% 1,305,719
2008-03-05 2008-03-03 1.023 1,363,177 +272,636 0.03% 1,395,000
2008-03-03 2008-02-28 1.040 1,090,541 -121,172 0.02% 1,134,000
2008-02-29 2008-02-27 1.007 1,211,713 +121,172 0.02% 1,220,000
2008-02-19 2008-02-15 1.007 1,090,541 -72,703 0.02% 1,098,000
2008-02-13 2008-02-11 0.924 1,163,244 -145,406 0.02% 1,075,200
2008-02-12 2008-02-06 0.924 1,308,650 -115,112 0.02% 1,209,600
2008-02-11 2008-02-04 0.924 1,423,762 +302,928 0.03% 1,316,000
2008-01-30 2008-01-28 0.924 1,120,834 -121,172 0.02% 1,036,000
2008-01-29 2008-01-25 0.941 1,242,006 +121,172 0.02% 1,168,500
2008-01-28 2008-01-24 0.924 1,120,834 -90,879 0.02% 1,036,000
2008-01-25 2008-01-23 0.941 1,211,713 +27,870 0.02% 1,140,000
2008-01-24 2008-01-22 0.941 1,183,843 -300,505 0.02% 1,113,780
2008-01-23 2008-01-21 0.924 1,484,348 +363,514 0.03% 1,372,000
2008-01-21 2008-01-17 0.957 1,120,834 -84,820 0.02% 1,073,000
2008-01-18 2008-01-16 0.924 1,205,654 +18,176 0.02% 1,114,400
2008-01-17 2008-01-15 0.957 1,187,478 -60,586 0.02% 1,136,800
2008-01-16 2008-01-14 0.957 1,248,064 +133,288 0.02% 1,194,800
2008-01-11 2008-01-09 0.957 1,114,776 -230,225 0.02% 1,067,200
2008-01-10 2008-01-08 0.957 1,345,001 -48,469 0.02% 1,287,600
2008-01-09 2008-01-07 0.957 1,393,470 +302,929 0.03% 1,334,000
2008-01-04 2008-01-02 0.990 1,090,541 -30,293 0.02% 1,080,000
2008-01-03 2007-12-31 0.957 1,120,834 -118,748 0.02% 1,073,000
2008-01-02 2007-12-27 0.957 1,239,582 -6,059 0.02% 1,186,680
2007-12-28 2007-12-24 0.941 1,245,641 -202,356 0.02% 1,171,920
2007-12-27 2007-12-20 0.924 1,447,997 +100,572 0.03% 1,338,400
2007-12-20 2007-12-18 0.924 1,347,425 -60,585 0.02% 1,245,440
2007-12-19 2007-12-17 0.924 1,408,010 +36,351 0.03% 1,301,440
2007-12-17 2007-12-13 0.941 1,371,659 +30,293 0.03% 1,290,480
2007-12-14 2007-12-12 0.941 1,341,366 -121,171 0.02% 1,261,980
2007-12-13 2007-12-11 0.957 1,462,537 +128,441 0.03% 1,400,120
2007-12-12 2007-12-10 0.957 1,334,096 -23,022 0.02% 1,277,160
2007-12-11 2007-12-07 0.957 1,357,118 +30,293 0.03% 1,299,200
2007-12-10 2007-12-06 0.974 1,326,825 +121,171 0.02% 1,292,100
2007-12-07 2007-12-05 0.974 1,205,654 -50,892 0.02% 1,174,100
2007-12-05 2007-12-03 0.957 1,256,546 +50,892 0.02% 1,202,920
2007-12-04 2007-11-30 0.974 1,205,654 -54,527 0.02% 1,174,100
2007-12-03 2007-11-29 0.941 1,260,181 -75,126 0.02% 1,185,600
2007-11-29 2007-11-27 0.924 1,335,307 +21,810 0.02% 1,234,240
2007-11-28 2007-11-26 0.924 1,313,497 +8,482 0.02% 1,214,080
2007-11-27 2007-11-23 0.924 1,305,015 -30,292 0.02% 1,206,240
2007-11-26 2007-11-22 0.924 1,335,307 -12,118 0.02% 1,234,240
2007-11-23 2007-11-21 0.941 1,347,425 +66,645 0.02% 1,267,680
2007-11-22 2007-11-20 0.957 1,280,780 +121,171 0.02% 1,226,120
2007-11-21 2007-11-19 0.974 1,159,609 -18,176 0.02% 1,129,260
2007-11-20 2007-11-16 0.990 1,177,785 +18,176 0.02% 1,166,400
2007-11-19 2007-11-15 1.023 1,159,609 +8,482 0.02% 1,186,680
2007-11-16 2007-11-14 1.023 1,151,127 -60,586 0.02% 1,178,000
2007-11-15 2007-11-13 0.974 1,211,713 -60,585 0.02% 1,180,000
2007-11-14 2007-11-12 0.941 1,272,298 -163,582 0.02% 1,197,000
2007-11-13 2007-11-09 0.941 1,435,880 -218,108 0.03% 1,350,900
2007-11-12 2007-11-08 0.957 1,653,988 +54,527 0.03% 1,583,400
2007-11-09 2007-11-07 0.974 1,599,461 +164,793 0.03% 1,557,600
2007-11-08 2007-11-06 0.974 1,434,668 +41,198 0.03% 1,397,120
2007-11-07 2007-11-05 0.974 1,393,470 -48,468 0.03% 1,357,000
2007-11-05 2007-11-01 0.957 1,441,938 +60,585 0.03% 1,380,400
2007-11-02 2007-10-31 0.974 1,381,353 -308,986 0.03% 1,345,200
2007-11-01 2007-10-30 0.974 1,690,339 +66,644 0.03% 1,646,100
2007-10-31 2007-10-29 0.990 1,623,695 -30,293 0.03% 1,608,000
2007-10-30 2007-10-26 0.974 1,653,988 -577,987 0.04% 1,610,700
2007-10-29 2007-10-25 0.941 2,231,975 -181,757 0.05% 2,099,880
2007-10-26 2007-10-24 0.941 2,413,732 +700,370 0.06% 2,270,880
2007-10-24 2007-10-22 0.957 1,713,362 -130,865 0.04% 1,640,240
2007-10-23 2007-10-18 0.974 1,844,227 -207,203 0.05% 1,795,960
2007-10-22 2007-10-17 0.974 2,051,430 +294,447 0.05% 1,997,740
2007-10-18 2007-10-16 0.990 1,756,983 -29,082 0.04% 1,740,000
2007-10-17 2007-10-15 0.990 1,786,065 +29,082 0.04% 1,768,800
2007-10-16 2007-10-12 1.007 1,756,983 -181,757 0.04% 1,769,000
2007-10-15 2007-10-11 1.007 1,938,740 +78,761 0.05% 1,952,000
2007-10-12 2007-10-10 0.990 1,859,979 -16,964 0.05% 1,842,000
2007-10-11 2007-10-09 0.990 1,876,943 +568,293 0.05% 1,858,800
2007-10-10 2007-10-08 0.990 1,308,650 -54,527 0.03% 1,296,000
2007-10-04 2007-10-02 0.941 1,363,177 -32,716 0.03% 1,282,500
2007-10-03 2007-09-28 0.941 1,395,893 -88,455 0.03% 1,313,280
2007-09-28 2007-09-25 0.941 1,484,348 -2,424 0.04% 1,396,500
2007-09-27 2007-09-24 0.941 1,486,772 -36,351 0.04% 1,398,780
2007-09-24 2007-09-20 0.974 1,523,123 -24,234 0.04% 1,483,260
2007-09-21 2007-09-19 0.974 1,547,357 +150,252 0.04% 1,506,860
2007-09-20 2007-09-18 0.974 1,397,105 -63,009 0.03% 1,360,540
2007-09-19 2007-09-17 0.990 1,460,114 -221,743 0.04% 1,446,000
2007-09-18 2007-09-14 1.007 1,681,857 +405,924 0.04% 1,693,360
2007-09-14 2007-09-12 0.974 1,275,933 -30,293 0.03% 1,242,540
2007-09-13 2007-09-11 0.941 1,306,226 -24,235 0.03% 1,228,920
2007-09-12 2007-09-10 0.941 1,330,461 -56,950 0.03% 1,251,720
2007-09-10 2007-09-06 0.941 1,387,411 -30,293 0.03% 1,305,300
2007-09-07 2007-09-05 0.941 1,417,704 +102,996 0.03% 1,333,800
2007-09-05 2007-09-03 0.957 1,314,708 -169,640 0.03% 1,258,600
2007-09-04 2007-08-31 0.957 1,484,348 +134,500 0.04% 1,421,000
2007-09-03 2007-08-30 0.957 1,349,848 +138,135 0.03% 1,292,240
2007-08-30 2007-08-28 0.974 1,211,713 -121,171 0.03% 1,180,000
2007-08-29 2007-08-27 0.974 1,332,884 +121,171 0.03% 1,298,000
2007-08-22 2007-08-20 0.957 1,211,713 -18,175 0.03% 1,160,000
2007-08-21 2007-08-17 0.924 1,229,888 -42,410 0.03% 1,136,800
2007-08-20 2007-08-16 0.924 1,272,298 +60,585 0.03% 1,176,000
2007-08-15 2007-08-13 0.990 1,211,713 +48,469 0.03% 1,200,000
2007-08-10 2007-08-08 1.073 1,163,244 -236,284 0.03% 1,248,000
2007-08-09 2007-08-07 0.891 1,399,528 -42,410 0.03% 1,247,400
2007-08-08 2007-08-06 0.924 1,441,938 +30,293 0.04% 1,332,800
2007-08-07 2007-08-03 0.974 1,411,645 +90,878 0.03% 1,374,700
2007-08-02 2007-07-31 1.007 1,320,767 +42,410 0.03% 1,329,800
2007-08-01 2007-07-30 0.990 1,278,357 +18,176 0.03% 1,266,000
2007-07-27 2007-07-25 1.023 1,260,181 +36,351 0.03% 1,289,600
2007-07-25 2007-07-23 1.040 1,223,830 -115,113 0.03% 1,272,600
2007-07-24 2007-07-20 1.007 1,338,943 +115,113 0.03% 1,348,100
2007-07-23 2007-07-19 1.023 1,223,830 -174,486 0.03% 1,252,400
2007-07-20 2007-07-18 1.023 1,398,316 -176,911 0.03% 1,430,960
2007-07-19 2007-07-17 0.990 1,575,227 +193,874 0.04% 1,560,000
2007-07-18 2007-07-16 1.023 1,381,353 -12,117 0.03% 1,413,601
2007-07-16 2007-07-12 1.056 1,393,470 +212,050 0.03% 1,472,000
2007-07-13 2007-07-11 1.056 1,181,420 -12,117 0.03% 1,248,000
2007-07-12 2007-07-10 1.073 1,193,537 +12,117 0.03% 1,280,500
2007-07-11 2007-07-09 1.073 1,181,420 -24,234 0.03% 1,267,500
2007-07-10 2007-07-06 1.073 1,205,654 -6,059 0.03% 1,293,500
2007-07-09 2007-07-05 1.056 1,211,713 +60,586 0.03% 1,280,000
2007-07-06 2007-07-04 1.056 1,151,127 -60,586 0.03% 1,216,000
2007-07-05 2007-07-03 1.040 1,211,713 -27,869 0.03% 1,260,000
2007-07-04 2007-06-29 1.056 1,239,582 +6,058 0.03% 1,309,440
2007-07-03 2007-06-28 1.073 1,233,524 +39,987 0.03% 1,323,400
2007-06-29 2007-06-27 1.073 1,193,537 +72,703 0.03% 1,280,500
2007-06-28 2007-06-26 1.056 1,120,834 -44,834 0.03% 1,184,000
2007-06-27 2007-06-25 1.056 1,165,668 +44,834 0.03% 1,231,360
2007-06-26 2007-06-22 1.089 1,120,834 0.03% 1,221,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top