History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-25 | 2025-04-23 | 0.025 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.025 | 0 | -1,048,000 | ||
| 2022-10-14 | 2022-10-12 | 0.016 | 1,048,000 | -200,000 | 0.01% | 16,768 |
| 2022-09-30 | 2022-09-28 | 0.018 | 1,248,000 | +20,000 | 0.01% | 22,464 |
| 2022-09-29 | 2022-09-27 | 0.023 | 1,228,000 | +180,000 | 0.01% | 28,244 |
| 2022-08-16 | 2022-08-12 | 0.050 | 1,048,000 | +24,000 | 0.01% | 52,400 |
| 2022-07-13 | 2022-07-11 | 0.058 | 1,024,000 | +100,000 | 0.01% | 59,392 |
| 2022-01-26 | 2022-01-24 | 0.133 | 924,000 | +40,000 | 0.01% | 122,892 |
| 2020-09-08 | 2020-09-04 | 0.178 | 884,000 | +200,000 | 0.01% | 157,352 |
| 2020-07-03 | 2020-06-30 | 0.204 | 684,000 | -20,000 | 0.00% | 139,536 |
| 2020-03-23 | 2020-03-19 | 0.155 | 704,000 | -50,000 | 0.00% | 109,120 |
| 2020-03-18 | 2020-03-16 | 0.200 | 754,000 | +50,000 | 0.00% | 150,800 |
| 2020-02-12 | 2020-02-10 | 0.237 | 704,000 | +6,000 | 0.00% | 166,848 |
| 2019-01-17 | 2019-01-15 | 0.365 | 698,000 | -800,000 | 0.00% | 254,770 |
| 2018-09-11 | 2018-09-07 | 0.480 | 1,498,000 | -50,000 | 0.01% | 719,040 |
| 2018-08-17 | 2018-08-15 | 0.400 | 1,548,000 | +20,000 | 0.01% | 619,200 |
| 2018-05-10 | 2018-05-08 | 0.400 | 1,528,000 | +50,000 | 0.01% | 611,200 |
| 2018-01-17 | 2018-01-15 | 0.540 | 1,478,000 | -208,000 | 0.01% | 798,120 |
| 2018-01-12 | 2018-01-10 | 0.560 | 1,686,000 | -192,000 | 0.01% | 944,160 |
| 2018-01-11 | 2018-01-09 | 0.570 | 1,878,000 | -48,000 | 0.01% | 1,070,460 |
| 2018-01-10 | 2018-01-08 | 0.570 | 1,926,000 | -52,000 | 0.01% | 1,097,820 |
| 2018-01-08 | 2018-01-04 | 0.590 | 1,978,000 | -100,000 | 0.01% | 1,167,020 |
| 2017-12-13 | 2017-12-11 | 0.560 | 2,078,000 | +50,000 | 0.01% | 1,163,680 |
| 2017-12-12 | 2017-12-08 | 0.560 | 2,028,000 | +100,000 | 0.01% | 1,135,680 |
| 2017-10-31 | 2017-10-27 | 0.650 | 1,928,000 | -113,900,000 | 0.01% | 1,253,200 |
| 2017-10-24 | 2017-10-20 | 0.650 | 115,828,000 | +114,400,000 | 0.72% | 75,288,200 |
| 2017-09-07 | 2017-09-05 | 0.660 | 1,428,000 | -200,000 | 0.01% | 942,480 |
| 2017-08-28 | 2017-08-24 | 0.650 | 1,628,000 | +200,000 | 0.01% | 1,058,200 |
| 2017-08-03 | 2017-08-01 | 0.700 | 1,428,000 | +800,000 | 0.01% | 999,600 |
| 2017-07-26 | 2017-07-24 | 0.730 | 628,000 | +20,000 | 0.00% | 458,440 |
| 2017-05-25 | 2017-05-23 | 0.770 | 608,000 | -40,000 | 0.00% | 468,160 |
| 2017-04-25 | 2017-04-21 | 0.780 | 648,000 | -10,000 | 0.00% | 505,440 |
| 2017-03-20 | 2017-03-16 | 0.770 | 658,000 | +10,000 | 0.00% | 506,660 |
| 2016-12-16 | 2016-12-14 | 0.790 | 648,000 | -300,000 | 0.00% | 511,920 |
| 2016-07-13 | 2016-07-11 | 0.830 | 948,000 | -76,000 | 0.01% | 786,840 |
| 2016-05-12 | 2016-05-10 | 1.040 | 1,024,000 | -96,000 | 0.01% | 1,064,960 |
| 2016-05-11 | 2016-05-09 | 1.020 | 1,120,000 | -100,000 | 0.01% | 1,142,400 |
| 2016-04-27 | 2016-04-25 | 0.900 | 1,220,000 | +150,000 | 0.01% | 1,098,000 |
| 2016-04-25 | 2016-04-21 | 0.940 | 1,070,000 | +50,000 | 0.01% | 1,005,800 |
| 2016-04-22 | 2016-04-20 | 0.920 | 1,020,000 | -100,000 | 0.01% | 938,400 |
| 2016-03-22 | 2016-03-18 | 0.760 | 1,120,000 | +50,000 | 0.01% | 851,200 |
| 2016-03-07 | 2016-03-03 | 0.870 | 1,070,000 | +50,000 | 0.01% | 930,900 |
| 2016-02-23 | 2016-02-19 | 0.880 | 1,020,000 | -100,000 | 0.01% | 897,600 |
| 2016-02-04 | 2016-02-02 | 0.830 | 1,120,000 | -100,000 | 0.01% | 929,600 |
| 2016-01-21 | 2016-01-19 | 0.900 | 1,220,000 | +100,000 | 0.01% | 1,098,000 |
| 2016-01-14 | 2016-01-12 | 0.980 | 1,120,000 | +50,000 | 0.01% | 1,097,600 |
| 2015-12-21 | 2015-12-17 | 1.040 | 1,070,000 | +50,000 | 0.01% | 1,112,800 |
| 2015-11-24 | 2015-11-20 | 1.110 | 1,020,000 | -100,000 | 0.01% | 1,132,200 |
| 2015-11-17 | 2015-11-13 | 1.050 | 1,120,000 | +50,000 | 0.01% | 1,176,000 |
| 2015-11-13 | 2015-11-11 | 1.050 | 1,070,000 | -60,000 | 0.01% | 1,123,500 |
| 2015-11-10 | 2015-11-06 | 1.040 | 1,130,000 | +50,000 | 0.01% | 1,175,200 |
| 2015-11-03 | 2015-10-30 | 1.080 | 1,080,000 | -110,000 | 0.01% | 1,166,400 |
| 2015-10-29 | 2015-10-27 | 1.100 | 1,190,000 | +60,000 | 0.01% | 1,309,000 |
| 2015-10-28 | 2015-10-26 | 1.120 | 1,130,000 | -46,000 | 0.01% | 1,265,600 |
| 2015-10-20 | 2015-10-16 | 1.140 | 1,176,000 | -100,000 | 0.01% | 1,340,640 |
| 2015-10-19 | 2015-10-15 | 1.100 | 1,276,000 | -80,000 | 0.01% | 1,403,600 |
| 2015-10-16 | 2015-10-14 | 1.070 | 1,356,000 | +124,000 | 0.01% | 1,450,920 |
| 2015-10-12 | 2015-10-08 | 1.020 | 1,232,000 | +60,000 | 0.01% | 1,256,640 |
| 2015-08-28 | 2015-08-26 | 1.140 | 1,172,000 | -24,000 | 0.01% | 1,336,080 |
| 2015-08-21 | 2015-08-19 | 1.060 | 1,196,000 | -8,000 | 0.01% | 1,267,760 |
| 2015-08-06 | 2015-08-04 | 1.200 | 1,204,000 | -50,000 | 0.01% | 1,444,800 |
| 2015-08-05 | 2015-08-03 | 1.210 | 1,254,000 | +40,000 | 0.01% | 1,517,340 |
| 2015-07-31 | 2015-07-29 | 1.220 | 1,214,000 | -20,000 | 0.01% | 1,481,080 |
| 2015-07-30 | 2015-07-28 | 1.190 | 1,234,000 | +20,000 | 0.01% | 1,468,460 |
| 2015-07-28 | 2015-07-24 | 1.230 | 1,214,000 | -20,000 | 0.01% | 1,493,220 |
| 2015-07-27 | 2015-07-23 | 1.260 | 1,234,000 | +20,000 | 0.01% | 1,554,840 |
| 2015-07-23 | 2015-07-21 | 1.250 | 1,214,000 | -20,000 | 0.01% | 1,517,500 |
| 2015-07-22 | 2015-07-20 | 1.250 | 1,234,000 | +200,000 | 0.01% | 1,542,500 |
| 2015-07-21 | 2015-07-17 | 1.250 | 1,034,000 | -60,000 | 0.01% | 1,292,500 |
| 2015-07-16 | 2015-07-14 | 1.310 | 1,094,000 | +20,000 | 0.01% | 1,433,140 |
| 2015-07-14 | 2015-07-10 | 1.240 | 1,074,000 | +24,000 | 0.01% | 1,331,760 |
| 2015-07-10 | 2015-07-08 | 1.200 | 1,050,000 | -1,000,000 | 0.01% | 1,260,000 |
| 2015-07-09 | 2015-07-07 | 1.270 | 2,050,000 | +1,000,000 | 0.02% | 2,603,500 |
| 2015-07-08 | 2015-07-06 | 1.290 | 1,050,000 | -82,000 | 0.01% | 1,354,500 |
| 2015-07-07 | 2015-07-03 | 1.280 | 1,132,000 | -20,000 | 0.01% | 1,448,960 |
| 2015-07-03 | 2015-06-30 | 1.480 | 1,152,000 | -6,000 | 0.01% | 1,704,960 |
| 2015-07-02 | 2015-06-29 | 1.490 | 1,158,000 | -310,000 | 0.01% | 1,725,420 |
| 2015-06-25 | 2015-06-23 | 1.590 | 1,468,000 | -10,000 | 0.01% | 2,334,120 |
| 2015-06-24 | 2015-06-22 | 1.600 | 1,478,000 | +20,000 | 0.01% | 2,364,800 |
| 2015-06-23 | 2015-06-19 | 1.580 | 1,458,000 | +20,000 | 0.01% | 2,303,640 |
| 2015-06-22 | 2015-06-18 | 1.510 | 1,438,000 | -20,000 | 0.01% | 2,171,380 |
| 2015-06-17 | 2015-06-15 | 1.540 | 1,458,000 | +210,000 | 0.01% | 2,245,320 |
| 2015-06-16 | 2015-06-12 | 1.570 | 1,248,000 | +56,000 | 0.01% | 1,959,360 |
| 2015-06-15 | 2015-06-11 | 1.580 | 1,192,000 | +30,000 | 0.01% | 1,883,360 |
| 2015-06-12 | 2015-06-10 | 1.490 | 1,162,000 | -6,000 | 0.01% | 1,731,380 |
| 2015-06-11 | 2015-06-09 | 1.540 | 1,168,000 | +10,000 | 0.01% | 1,798,720 |
| 2015-06-10 | 2015-06-08 | 1.610 | 1,158,000 | -300,000 | 0.01% | 1,864,380 |
| 2015-06-09 | 2015-06-05 | 1.580 | 1,458,000 | +42,000 | 0.01% | 2,303,640 |
| 2015-06-08 | 2015-06-04 | 1.630 | 1,416,000 | +56,000 | 0.01% | 2,308,080 |
| 2015-06-05 | 2015-06-03 | 1.600 | 1,360,000 | +50,000 | 0.01% | 2,176,000 |
| 2015-06-04 | 2015-06-02 | 1.660 | 1,310,000 | +20,000 | 0.01% | 2,174,600 |
| 2015-06-03 | 2015-06-01 | 1.690 | 1,290,000 | +40,000 | 0.01% | 2,180,100 |
| 2015-06-02 | 2015-05-29 | 1.710 | 1,250,000 | +640,000 | 0.01% | 2,137,500 |
| 2015-06-01 | 2015-05-28 | 1.540 | 610,000 | -8,614,000 | 0.01% | 939,400 |
| 2015-05-29 | 2015-05-27 | 1.430 | 9,224,000 | +20,000 | 0.09% | 13,190,320 |
| 2015-05-28 | 2015-05-26 | 1.300 | 9,204,000 | -200,000 | 0.09% | 11,965,200 |
| 2015-05-26 | 2015-05-21 | 1.280 | 9,404,000 | -30,000 | 0.09% | 12,037,120 |
| 2015-05-22 | 2015-05-20 | 1.290 | 9,434,000 | +800,000 | 0.09% | 12,169,860 |
| 2015-05-14 | 2015-05-12 | 1.260 | 8,634,000 | +8,250,000 | 0.08% | 10,878,840 |
| 2015-05-12 | 2015-05-08 | 1.150 | 384,000 | -100,000 | 0.00% | 441,600 |
| 2015-05-11 | 2015-05-07 | 1.130 | 484,000 | -100,000 | 0.00% | 546,920 |
| 2015-05-07 | 2015-05-05 | 1.210 | 584,000 | +50,000 | 0.01% | 706,640 |
| 2015-04-30 | 2015-04-28 | 1.180 | 534,000 | +100,000 | 0.01% | 630,120 |
| 2015-04-28 | 2015-04-24 | 1.170 | 434,000 | -50,000 | 0.00% | 507,780 |
| 2015-04-23 | 2015-04-21 | 1.200 | 484,000 | -30,000 | 0.01% | 580,800 |
| 2015-04-20 | 2015-04-16 | 1.210 | 514,000 | -300,000 | 0.01% | 621,940 |
| 2015-04-17 | 2015-04-15 | 1.110 | 814,000 | -50,000 | 0.01% | 903,540 |
| 2015-04-16 | 2015-04-14 | 1.110 | 864,000 | +50,000 | 0.01% | 959,040 |
| 2015-04-15 | 2015-04-13 | 1.190 | 814,000 | -290,000 | 0.01% | 968,660 |
| 2015-04-14 | 2015-04-10 | 1.230 | 1,104,000 | -700,000 | 0.01% | 1,357,920 |
| 2015-04-13 | 2015-04-09 | 1.020 | 1,804,000 | -110,000 | 0.02% | 1,840,080 |
| 2015-04-10 | 2015-04-08 | 1.010 | 1,914,000 | -10,000 | 0.02% | 1,933,140 |
| 2015-04-09 | 2015-04-02 | 0.990 | 1,924,000 | +50,000 | 0.02% | 1,904,760 |
| 2015-04-02 | 2015-03-31 | 0.990 | 1,874,000 | +50,000 | 0.02% | 1,855,260 |
| 2015-04-01 | 2015-03-30 | 0.960 | 1,824,000 | -200,000 | 0.02% | 1,751,040 |
| 2015-03-31 | 2015-03-27 | 0.980 | 2,024,000 | -100,000 | 0.02% | 1,983,520 |
| 2015-03-25 | 2015-03-23 | 1.010 | 2,124,000 | +30,000 | 0.02% | 2,145,240 |
| 2015-03-24 | 2015-03-20 | 0.980 | 2,094,000 | -100,000 | 0.02% | 2,052,120 |
| 2015-03-23 | 2015-03-19 | 0.990 | 2,194,000 | +50,000 | 0.02% | 2,172,060 |
| 2015-03-20 | 2015-03-18 | 0.980 | 2,144,000 | +70,000 | 0.02% | 2,101,120 |
| 2015-03-19 | 2015-03-17 | 1.030 | 2,074,000 | +30,000 | 0.02% | 2,136,220 |
| 2015-03-18 | 2015-03-16 | 1.010 | 2,044,000 | +20,000 | 0.02% | 2,064,440 |
| 2015-03-17 | 2015-03-13 | 1.030 | 2,024,000 | +50,000 | 0.02% | 2,084,720 |
| 2015-03-16 | 2015-03-12 | 1.070 | 1,974,000 | +100,000 | 0.02% | 2,112,180 |
| 2015-03-13 | 2015-03-11 | 1.080 | 1,874,000 | -100,000 | 0.02% | 2,023,920 |
| 2015-03-12 | 2015-03-10 | 1.130 | 1,974,000 | -50,000 | 0.02% | 2,230,620 |
| 2015-03-11 | 2015-03-09 | 1.070 | 2,024,000 | +50,000 | 0.02% | 2,165,680 |
| 2015-03-09 | 2015-03-05 | 1.050 | 1,974,000 | -30,000 | 0.02% | 2,072,700 |
| 2015-03-06 | 2015-03-04 | 1.050 | 2,004,000 | +80,000 | 0.02% | 2,104,200 |
| 2015-03-05 | 2015-03-03 | 1.000 | 1,924,000 | +250,000 | 0.02% | 1,924,000 |
| 2015-03-04 | 2015-03-02 | 1.060 | 1,674,000 | -50,000 | 0.02% | 1,774,440 |
| 2015-03-03 | 2015-02-27 | 1.060 | 1,724,000 | -50,000 | 0.02% | 1,827,440 |
| 2015-03-02 | 2015-02-26 | 1.000 | 1,774,000 | +20,000 | 0.02% | 1,774,000 |
| 2015-02-27 | 2015-02-25 | 0.990 | 1,754,000 | -30,000 | 0.02% | 1,736,460 |
| 2015-02-26 | 2015-02-24 | 1.030 | 1,784,000 | -110,000 | 0.02% | 1,837,520 |
| 2015-02-25 | 2015-02-23 | 0.970 | 1,894,000 | +80,000 | 0.02% | 1,837,180 |
| 2015-02-23 | 2015-02-16 | 1.000 | 1,814,000 | -30,000 | 0.02% | 1,814,000 |
| 2015-02-17 | 2015-02-13 | 0.970 | 1,844,000 | -100,000 | 0.02% | 1,788,680 |
| 2015-02-13 | 2015-02-11 | 0.850 | 1,944,000 | -224,000 | 0.02% | 1,652,400 |
| 2015-02-12 | 2015-02-10 | 0.850 | 2,168,000 | -126,000 | 0.02% | 1,842,800 |
| 2015-02-09 | 2015-02-05 | 0.870 | 2,294,000 | -72,000 | 0.03% | 1,995,780 |
| 2015-02-06 | 2015-02-04 | 0.880 | 2,366,000 | +110,000 | 0.03% | 2,082,080 |
| 2015-02-05 | 2015-02-03 | 0.880 | 2,256,000 | +1,190,000 | 0.03% | 1,985,280 |
| 2015-02-03 | 2015-01-30 | 0.840 | 1,066,000 | +50,000 | 0.01% | 895,440 |
| 2015-02-02 | 2015-01-29 | 0.870 | 1,016,000 | -1,070,000 | 0.01% | 883,920 |
| 2015-01-30 | 2015-01-28 | 0.920 | 2,086,000 | +80,000 | 0.02% | 1,919,120 |
| 2015-01-29 | 2015-01-27 | 0.930 | 2,006,000 | +50,000 | 0.02% | 1,865,580 |
| 2015-01-28 | 2015-01-26 | 0.940 | 1,956,000 | +20,000 | 0.02% | 1,838,640 |
| 2015-01-27 | 2015-01-23 | 0.900 | 1,936,000 | +100,000 | 0.02% | 1,742,400 |
| 2015-01-26 | 2015-01-22 | 0.920 | 1,836,000 | +40,000 | 0.02% | 1,689,120 |
| 2015-01-23 | 2015-01-21 | 0.900 | 1,796,000 | -200,000 | 0.02% | 1,616,400 |
| 2015-01-22 | 2015-01-20 | 0.840 | 1,996,000 | -100,000 | 0.02% | 1,676,640 |
| 2015-01-21 | 2015-01-19 | 0.830 | 2,096,000 | +180,000 | 0.02% | 1,739,680 |
| 2015-01-20 | 2015-01-16 | 0.830 | 1,916,000 | +1,000,000 | 0.02% | 1,590,280 |
| 2015-01-19 | 2015-01-15 | 0.830 | 916,000 | -190,000 | 0.01% | 760,280 |
| 2015-01-16 | 2015-01-14 | 0.730 | 1,106,000 | +50,000 | 0.01% | 807,380 |
| 2015-01-15 | 2015-01-13 | 0.700 | 1,056,000 | +50,000 | 0.01% | 739,200 |
| 2015-01-12 | 2015-01-08 | 0.730 | 1,006,000 | -500,000 | 0.01% | 734,380 |
| 2015-01-09 | 2015-01-07 | 0.700 | 1,506,000 | -300,000 | 0.02% | 1,054,200 |
| 2015-01-08 | 2015-01-06 | 0.700 | 1,806,000 | +382,000 | 0.02% | 1,264,200 |
| 2015-01-07 | 2015-01-05 | 0.720 | 1,424,000 | +450,000 | 0.02% | 1,025,280 |
| 2015-01-06 | 2015-01-02 | 0.710 | 974,000 | -150,000 | 0.01% | 691,540 |
| 2015-01-02 | 2014-12-29 | 0.650 | 1,124,000 | +100,000 | 0.01% | 730,600 |
| 2014-12-17 | 2014-12-15 | 0.670 | 1,024,000 | -100,000 | 0.01% | 686,080 |
| 2014-12-15 | 2014-12-11 | 0.620 | 1,124,000 | -246,000 | 0.01% | 696,880 |
| 2014-12-04 | 2014-12-02 | 0.640 | 1,370,000 | +50,000 | 0.02% | 876,800 |
| 2014-12-02 | 2014-11-28 | 0.650 | 1,320,000 | -154,000 | 0.01% | 858,000 |
| 2014-12-01 | 2014-11-27 | 0.660 | 1,474,000 | +400,000 | 0.02% | 972,840 |
| 2014-11-28 | 2014-11-26 | 0.670 | 1,074,000 | +50,000 | 0.01% | 719,580 |
| 2014-11-26 | 2014-11-24 | 0.670 | 1,024,000 | +150,000 | 0.01% | 686,080 |
| 2014-11-24 | 2014-11-20 | 0.680 | 874,000 | -100,000 | 0.01% | 594,320 |
| 2014-11-20 | 2014-11-18 | 0.670 | 974,000 | +50,000 | 0.01% | 652,580 |
| 2014-11-17 | 2014-11-13 | 0.690 | 924,000 | -100,000 | 0.01% | 637,560 |
| 2014-11-14 | 2014-11-12 | 0.660 | 1,024,000 | -2,600,000 | 0.01% | 675,840 |
| 2014-11-13 | 2014-11-11 | 0.690 | 3,624,000 | -1,300,000 | 0.04% | 2,500,560 |
| 2014-11-12 | 2014-11-10 | 0.680 | 4,924,000 | -50,000 | 0.05% | 3,348,320 |
| 2014-11-11 | 2014-11-07 | 0.720 | 4,974,000 | +40,000 | 0.06% | 3,581,280 |
| 2014-11-07 | 2014-11-05 | 0.720 | 4,934,000 | +100,000 | 0.06% | 3,552,480 |
| 2014-11-06 | 2014-11-04 | 0.720 | 4,834,000 | -200,000 | 0.05% | 3,480,480 |
| 2014-11-04 | 2014-10-31 | 0.710 | 5,034,000 | +300,000 | 0.06% | 3,574,140 |
| 2014-11-03 | 2014-10-30 | 0.710 | 4,734,000 | +140,000 | 0.05% | 3,361,140 |
| 2014-10-31 | 2014-10-29 | 0.750 | 4,594,000 | -560,000 | 0.05% | 3,445,500 |
| 2014-10-30 | 2014-10-28 | 0.650 | 5,154,000 | +200,000 | 0.06% | 3,350,100 |
| 2014-10-29 | 2014-10-27 | 0.620 | 4,954,000 | +100,000 | 0.06% | 3,071,480 |
| 2014-10-22 | 2014-10-20 | 0.620 | 4,854,000 | +100,000 | 0.05% | 3,009,480 |
| 2014-10-21 | 2014-10-17 | 0.620 | 4,754,000 | +100,000 | 0.05% | 2,947,480 |
| 2014-10-09 | 2014-10-07 | 0.640 | 4,654,000 | -100,000 | 0.05% | 2,978,560 |
| 2014-10-08 | 2014-10-06 | 0.630 | 4,754,000 | -170,000 | 0.05% | 2,995,020 |
| 2014-10-06 | 2014-09-30 | 0.630 | 4,924,000 | -200,000 | 0.05% | 3,102,120 |
| 2014-10-03 | 2014-09-29 | 0.620 | 5,124,000 | +200,000 | 0.06% | 3,176,880 |
| 2014-09-30 | 2014-09-26 | 0.640 | 4,924,000 | -40,000 | 0.05% | 3,151,360 |
| 2014-09-25 | 2014-09-23 | 0.660 | 4,964,000 | +200,000 | 0.06% | 3,276,240 |
| 2014-09-23 | 2014-09-19 | 0.660 | 4,764,000 | -460,000 | 0.05% | 3,144,240 |
| 2014-09-15 | 2014-09-11 | 0.650 | 5,224,000 | -240,000 | 0.06% | 3,395,600 |
| 2014-09-12 | 2014-09-10 | 0.660 | 5,464,000 | +700,000 | 0.06% | 3,606,240 |
| 2014-09-11 | 2014-09-08 | 0.620 | 4,764,000 | -20,000 | 0.05% | 2,953,680 |
| 2014-09-10 | 2014-09-05 | 0.610 | 4,784,000 | +60,000 | 0.05% | 2,918,240 |
| 2014-09-08 | 2014-09-04 | 1.103 | 4,724,000 | -100,000 | 0.05% | 5,208,210 |
| 2014-09-05 | 2014-09-03 | 1.116 | 4,824,000 | +1,148,571 | 0.05% | 5,381,775 |
| 2014-09-02 | 2014-08-29 | 1.103 | 3,675,429 | +60,953 | 0.05% | 4,052,160 |
| 2014-09-01 | 2014-08-28 | 1.142 | 3,614,476 | -144,762 | 0.05% | 4,127,280 |
| 2014-08-29 | 2014-08-27 | 1.129 | 3,759,238 | +15,238 | 0.06% | 4,243,240 |
| 2014-08-28 | 2014-08-26 | 1.168 | 3,744,000 | +83,810 | 0.05% | 4,373,460 |
| 2014-08-27 | 2014-08-25 | 1.076 | 3,660,190 | +15,238 | 0.05% | 3,939,279 |
| 2014-08-26 | 2014-08-22 | 1.103 | 3,644,952 | -259,048 | 0.05% | 4,018,560 |
| 2014-08-25 | 2014-08-21 | 1.050 | 3,904,000 | -76,190 | 0.06% | 4,099,200 |
| 2014-08-22 | 2014-08-20 | 1.063 | 3,980,190 | +2,529,523 | 0.06% | 4,231,439 |
| 2014-08-21 | 2014-08-19 | 1.063 | 1,450,667 | -38,095 | 0.02% | 1,542,240 |
| 2014-08-19 | 2014-08-15 | 1.076 | 1,488,762 | +380,952 | 0.02% | 1,602,280 |
| 2014-08-18 | 2014-08-14 | 1.103 | 1,107,810 | +219,429 | 0.02% | 1,221,361 |
| 2014-08-15 | 2014-08-13 | 1.155 | 888,381 | -242,286 | 0.01% | 1,026,080 |
| 2014-08-14 | 2014-08-12 | 1.155 | 1,130,667 | +91,429 | 0.02% | 1,305,920 |
| 2014-08-12 | 2014-08-08 | 0.853 | 1,039,238 | -76,191 | 0.02% | 886,600 |
| 2014-07-25 | 2014-07-23 | 0.814 | 1,115,429 | -38,095 | 0.02% | 907,680 |
| 2014-05-16 | 2014-05-14 | 0.817 | 1,153,524 | +42,296 | 0.02% | 942,976 |
| 2014-04-16 | 2014-04-14 | 0.817 | 1,111,228 | -7,340 | 0.02% | 908,400 |
| 2014-03-21 | 2014-03-19 | 0.831 | 1,118,568 | +73,397 | 0.02% | 929,640 |
| 2014-03-17 | 2014-03-13 | 0.831 | 1,045,171 | +36,699 | 0.02% | 868,640 |
| 2014-03-12 | 2014-03-10 | 0.845 | 1,008,472 | -36,699 | 0.02% | 851,880 |
| 2014-03-11 | 2014-03-07 | 0.845 | 1,045,171 | +73,397 | 0.02% | 882,880 |
| 2014-02-26 | 2014-02-24 | 0.858 | 971,774 | +36,698 | 0.01% | 834,120 |
| 2014-02-24 | 2014-02-20 | 0.858 | 935,076 | +36,699 | 0.01% | 802,620 |
| 2014-01-29 | 2014-01-27 | 0.858 | 898,377 | +73,397 | 0.01% | 771,120 |
| 2014-01-10 | 2014-01-08 | 0.858 | 824,980 | -293,588 | 0.01% | 708,120 |
| 2013-12-19 | 2013-12-17 | 0.886 | 1,118,568 | +183,492 | 0.02% | 990,600 |
| 2013-12-02 | 2013-11-28 | 0.831 | 935,076 | +36,699 | 0.01% | 777,140 |
| 2013-11-25 | 2013-11-21 | 0.845 | 898,377 | +73,397 | 0.01% | 758,880 |
| 2013-11-13 | 2013-11-11 | 0.845 | 824,980 | +36,698 | 0.01% | 696,880 |
| 2013-11-05 | 2013-11-01 | 0.831 | 788,282 | +36,699 | 0.01% | 655,140 |
| 2013-10-22 | 2013-10-18 | 0.845 | 751,583 | +36,698 | 0.01% | 634,880 |
| 2013-10-21 | 2013-10-17 | 0.845 | 714,885 | +36,698 | 0.01% | 603,880 |
| 2013-10-07 | 2013-10-03 | 0.872 | 678,187 | -73,396 | 0.01% | 591,360 |
| 2013-08-13 | 2013-08-09 | 0.845 | 751,583 | +73,396 | 0.01% | 634,880 |
| 2013-07-29 | 2013-07-25 | 0.872 | 678,187 | -73,396 | 0.01% | 591,360 |
| 2013-06-11 | 2013-06-07 | 0.817 | 751,583 | -220,191 | 0.01% | 614,400 |
| 2013-05-20 | 2013-05-15 | 0.930 | 971,774 | +174,293 | 0.01% | 903,972 |
| 2013-05-16 | 2013-05-14 | 0.944 | 797,481 | -70,950 | 0.01% | 753,080 |
| 2013-05-06 | 2013-05-02 | 0.888 | 868,431 | +70,950 | 0.01% | 771,120 |
| 2013-04-30 | 2013-04-26 | 0.888 | 797,481 | +70,950 | 0.01% | 708,120 |
| 2013-04-03 | 2013-03-28 | 0.916 | 726,531 | +106,426 | 0.01% | 665,600 |
| 2013-03-19 | 2013-03-15 | 0.930 | 620,105 | +35,475 | 0.01% | 576,840 |
| 2013-02-01 | 2013-01-30 | 0.944 | 584,630 | +35,475 | 0.01% | 552,080 |
| 2013-01-25 | 2013-01-23 | 0.987 | 549,155 | -49,665 | 0.01% | 541,800 |
| 2013-01-18 | 2013-01-16 | 0.987 | 598,820 | +35,475 | 0.01% | 590,800 |
| 2013-01-16 | 2013-01-14 | 1.015 | 563,345 | -35,475 | 0.01% | 571,680 |
| 2013-01-14 | 2013-01-10 | 0.973 | 598,820 | -70,950 | 0.01% | 582,360 |
| 2013-01-11 | 2013-01-09 | 0.987 | 669,770 | -141,901 | 0.01% | 660,800 |
| 2013-01-10 | 2013-01-08 | 0.973 | 811,671 | -212,851 | 0.01% | 789,360 |
| 2013-01-09 | 2013-01-07 | 0.987 | 1,024,522 | +461,177 | 0.02% | 1,010,800 |
| 2012-12-11 | 2012-12-07 | 0.930 | 563,345 | -56,760 | 0.01% | 524,040 |
| 2012-12-07 | 2012-12-05 | 0.930 | 620,105 | +35,475 | 0.01% | 576,840 |
| 2012-12-03 | 2012-11-29 | 0.930 | 584,630 | +56,760 | 0.01% | 543,840 |
| 2012-11-19 | 2012-11-15 | 0.930 | 527,870 | -70,950 | 0.01% | 491,040 |
| 2012-11-09 | 2012-11-07 | 0.973 | 598,820 | +70,950 | 0.01% | 582,360 |
| 2012-11-02 | 2012-10-31 | 0.930 | 527,870 | +5,676 | 0.01% | 491,040 |
| 2012-10-26 | 2012-10-24 | 0.944 | 522,194 | +35,475 | 0.01% | 493,120 |
| 2012-09-19 | 2012-09-17 | 0.916 | 486,719 | -14,190 | 0.01% | 445,900 |
| 2012-09-18 | 2012-09-14 | 0.930 | 500,909 | -177,376 | 0.01% | 465,960 |
| 2012-09-14 | 2012-09-12 | 0.944 | 678,285 | -35,475 | 0.01% | 640,520 |
| 2012-09-07 | 2012-09-05 | 0.874 | 713,760 | -14,190 | 0.01% | 623,720 |
| 2012-08-14 | 2012-08-10 | 0.916 | 727,950 | +70,951 | 0.01% | 666,900 |
| 2012-08-08 | 2012-08-06 | 0.902 | 656,999 | +141,900 | 0.01% | 592,640 |
| 2012-08-01 | 2012-07-30 | 0.888 | 515,099 | +70,950 | 0.01% | 457,380 |
| 2012-05-25 | 2012-05-23 | 0.962 | 444,149 | +14,584 | 0.01% | 427,187 |
| 2012-03-30 | 2012-03-28 | 0.991 | 429,565 | -20,586 | 0.01% | 425,680 |
| 2012-02-14 | 2012-02-10 | 1.049 | 450,151 | -13,724 | 0.01% | 472,320 |
| 2012-02-10 | 2012-02-08 | 1.064 | 463,875 | +13,724 | 0.01% | 493,480 |
| 2011-11-18 | 2011-11-16 | 0.991 | 450,151 | -89,207 | 0.01% | 446,080 |
| 2011-11-14 | 2011-11-10 | 0.991 | 539,358 | -68,620 | 0.01% | 534,480 |
| 2011-10-20 | 2011-10-18 | 0.904 | 607,978 | -137,241 | 0.01% | 549,320 |
| 2011-10-19 | 2011-10-17 | 0.947 | 745,219 | +137,241 | 0.01% | 705,900 |
| 2011-09-16 | 2011-09-14 | 0.962 | 607,978 | -34,310 | 0.01% | 584,760 |
| 2011-09-09 | 2011-09-07 | 0.991 | 642,288 | -27,449 | 0.01% | 636,480 |
| 2011-09-01 | 2011-08-30 | 1.049 | 669,737 | -20,586 | 0.01% | 702,720 |
| 2011-08-26 | 2011-08-24 | 0.976 | 690,323 | +20,586 | 0.01% | 674,020 |
| 2011-08-25 | 2011-08-23 | 0.991 | 669,737 | -34,310 | 0.01% | 663,680 |
| 2011-08-10 | 2011-08-08 | 1.093 | 704,047 | -34,310 | 0.01% | 769,500 |
| 2011-08-09 | 2011-08-05 | 1.137 | 738,357 | +34,310 | 0.01% | 839,280 |
| 2011-08-02 | 2011-07-29 | 1.180 | 704,047 | -20,586 | 0.01% | 831,060 |
| 2011-08-01 | 2011-07-28 | 1.195 | 724,633 | +20,586 | 0.01% | 865,920 |
| 2011-07-26 | 2011-07-22 | 1.166 | 704,047 | -54,896 | 0.01% | 820,800 |
| 2011-05-16 | 2011-05-12 | 1.239 | 758,943 | -20,586 | 0.01% | 940,100 |
| 2011-05-11 | 2011-05-06 | 1.271 | 779,529 | +19,712 | 0.01% | 990,650 |
| 2011-05-05 | 2011-05-03 | 1.301 | 759,817 | -26,754 | 0.01% | 988,320 |
| 2011-05-04 | 2011-04-29 | 1.331 | 786,571 | -53,509 | 0.01% | 1,046,639 |
| 2011-04-29 | 2011-04-27 | 1.346 | 840,080 | +26,754 | 0.01% | 1,130,400 |
| 2011-04-28 | 2011-04-26 | 1.346 | 813,326 | -13,377 | 0.01% | 1,094,401 |
| 2011-04-27 | 2011-04-21 | 1.375 | 826,703 | +13,377 | 0.01% | 1,137,121 |
| 2011-04-19 | 2011-04-15 | 1.375 | 813,326 | -73,573 | 0.01% | 1,118,721 |
| 2011-04-01 | 2011-03-30 | 1.420 | 886,899 | +86,951 | 0.01% | 1,259,699 |
| 2011-03-24 | 2011-03-22 | 1.405 | 799,948 | -62,873 | 0.01% | 1,124,239 |
| 2011-03-21 | 2011-03-17 | 1.390 | 862,821 | -6,688 | 0.01% | 1,199,700 |
| 2011-03-15 | 2011-03-11 | 1.495 | 869,509 | -13,377 | 0.01% | 1,300,000 |
| 2011-03-11 | 2011-03-09 | 1.525 | 882,886 | +26,754 | 0.01% | 1,346,400 |
| 2011-03-08 | 2011-03-04 | 1.510 | 856,132 | +16,052 | 0.01% | 1,292,800 |
| 2011-03-07 | 2011-03-03 | 1.540 | 840,080 | +33,443 | 0.01% | 1,293,681 |
| 2011-03-03 | 2011-03-01 | 1.525 | 806,637 | -13,377 | 0.01% | 1,230,120 |
| 2011-02-28 | 2011-02-24 | 1.465 | 820,014 | -26,754 | 0.01% | 1,201,480 |
| 2011-02-25 | 2011-02-23 | 1.525 | 846,768 | -13,377 | 0.01% | 1,291,320 |
| 2011-02-24 | 2011-02-22 | 1.525 | 860,145 | -13,377 | 0.01% | 1,311,720 |
| 2011-02-22 | 2011-02-18 | 1.570 | 873,522 | +26,754 | 0.01% | 1,371,300 |
| 2011-02-21 | 2011-02-17 | 1.525 | 846,768 | -20,066 | 0.01% | 1,291,320 |
| 2011-02-16 | 2011-02-14 | 1.540 | 866,834 | -20,065 | 0.01% | 1,334,880 |
| 2011-02-15 | 2011-02-11 | 1.525 | 886,899 | -66,886 | 0.01% | 1,352,519 |
| 2011-02-11 | 2011-02-09 | 1.570 | 953,785 | +66,886 | 0.02% | 1,497,300 |
| 2011-02-09 | 2011-02-07 | 1.615 | 886,899 | -33,443 | 0.01% | 1,432,079 |
| 2011-02-08 | 2011-02-02 | 1.555 | 920,342 | +100,328 | 0.02% | 1,431,040 |
| 2011-02-01 | 2011-01-28 | 1.510 | 820,014 | -26,754 | 0.01% | 1,238,260 |
| 2011-01-28 | 2011-01-26 | 1.540 | 846,768 | +26,754 | 0.01% | 1,303,980 |
| 2011-01-27 | 2011-01-25 | 1.570 | 820,014 | -13,377 | 0.01% | 1,287,300 |
| 2011-01-26 | 2011-01-24 | 1.600 | 833,391 | -140,459 | 0.01% | 1,333,220 |
| 2011-01-25 | 2011-01-21 | 1.615 | 973,850 | +60,197 | 0.02% | 1,572,480 |
| 2011-01-24 | 2011-01-20 | 1.600 | 913,653 | -173,902 | 0.02% | 1,461,619 |
| 2011-01-21 | 2011-01-19 | 1.615 | 1,087,555 | +66,885 | 0.02% | 1,756,079 |
| 2011-01-20 | 2011-01-18 | 1.675 | 1,020,670 | -133,771 | 0.02% | 1,709,120 |
| 2011-01-19 | 2011-01-17 | 1.689 | 1,154,441 | +13,377 | 0.02% | 1,950,381 |
| 2011-01-18 | 2011-01-14 | 1.675 | 1,141,064 | +153,837 | 0.02% | 1,910,721 |
| 2011-01-17 | 2011-01-13 | 1.660 | 987,227 | +40,131 | 0.02% | 1,638,359 |
| 2011-01-14 | 2011-01-12 | 1.719 | 947,096 | -115,043 | 0.02% | 1,628,400 |
| 2011-01-13 | 2011-01-11 | 1.749 | 1,062,139 | -159,187 | 0.02% | 1,857,960 |
| 2011-01-12 | 2011-01-10 | 1.719 | 1,221,326 | +125,744 | 0.02% | 2,099,900 |
| 2011-01-11 | 2011-01-07 | 1.689 | 1,095,582 | +200,656 | 0.02% | 1,850,941 |
| 2011-01-10 | 2011-01-06 | 1.689 | 894,926 | -193,967 | 0.01% | 1,511,941 |
| 2011-01-07 | 2011-01-05 | 1.660 | 1,088,893 | +222,059 | 0.02% | 1,807,080 |
| 2011-01-06 | 2011-01-04 | 1.719 | 866,834 | +76,249 | 0.01% | 1,490,400 |
| 2011-01-05 | 2011-01-03 | 1.645 | 790,585 | -100,327 | 0.01% | 1,300,201 |
| 2011-01-04 | 2010-12-31 | 1.570 | 890,912 | +20,065 | 0.01% | 1,398,599 |
| 2011-01-03 | 2010-12-29 | 1.600 | 870,847 | +20,066 | 0.01% | 1,393,140 |
| 2010-12-30 | 2010-12-28 | 1.480 | 850,781 | -86,951 | 0.01% | 1,259,280 |
| 2010-12-29 | 2010-12-24 | 1.525 | 937,732 | +66,885 | 0.02% | 1,430,040 |
| 2010-12-28 | 2010-12-22 | 1.540 | 870,847 | -93,639 | 0.01% | 1,341,060 |
| 2010-12-23 | 2010-12-21 | 1.525 | 964,486 | -113,705 | 0.02% | 1,470,839 |
| 2010-12-22 | 2010-12-20 | 1.480 | 1,078,191 | +100,328 | 0.02% | 1,595,879 |
| 2010-12-16 | 2010-12-14 | 1.615 | 977,863 | +13,377 | 0.02% | 1,578,959 |
| 2010-12-15 | 2010-12-13 | 1.630 | 964,486 | +90,964 | 0.02% | 1,571,779 |
| 2010-12-14 | 2010-12-10 | 1.645 | 873,522 | -20,066 | 0.01% | 1,436,599 |
| 2010-12-13 | 2010-12-09 | 1.675 | 893,588 | +187,279 | 0.01% | 1,496,320 |
| 2010-12-10 | 2010-12-08 | 1.779 | 706,309 | -96,315 | 0.01% | 1,256,640 |
| 2010-12-09 | 2010-12-07 | 1.645 | 802,624 | +26,754 | 0.01% | 1,320,000 |
| 2010-12-08 | 2010-12-06 | 1.585 | 775,870 | +56,184 | 0.01% | 1,229,600 |
| 2010-12-07 | 2010-12-03 | 1.660 | 719,686 | +187,279 | 0.01% | 1,194,360 |
| 2010-12-06 | 2010-12-02 | 1.450 | 532,407 | -1,404,592 | 0.01% | 772,120 |
| 2010-12-03 | 2010-12-01 | 1.465 | 1,936,999 | -13,377 | 0.03% | 2,838,080 |
| 2010-12-01 | 2010-11-29 | 1.480 | 1,950,376 | -120,394 | 0.03% | 2,886,840 |
| 2010-11-30 | 2010-11-26 | 1.495 | 2,070,770 | +153,837 | 0.03% | 3,096,001 |
| 2010-11-26 | 2010-11-24 | 1.495 | 1,916,933 | -20,066 | 0.03% | 2,866,000 |
| 2010-11-25 | 2010-11-23 | 1.510 | 1,936,999 | -66,885 | 0.03% | 2,924,960 |
| 2010-11-24 | 2010-11-22 | 1.540 | 2,003,884 | -6,689 | 0.03% | 3,085,880 |
| 2010-11-23 | 2010-11-19 | 1.540 | 2,010,573 | +40,131 | 0.03% | 3,096,180 |
| 2010-11-22 | 2010-11-18 | 1.465 | 1,970,442 | +6,689 | 0.03% | 2,887,081 |
| 2010-11-19 | 2010-11-17 | 1.540 | 1,963,753 | +604,643 | 0.03% | 3,024,080 |
| 2010-11-18 | 2010-11-16 | 1.630 | 1,359,110 | -872,184 | 0.02% | 2,214,880 |
| 2010-11-17 | 2010-11-15 | 1.585 | 2,231,294 | +64,210 | 0.04% | 3,536,159 |
| 2010-11-15 | 2010-11-11 | 1.570 | 2,167,084 | -50,833 | 0.04% | 3,401,999 |
| 2010-10-27 | 2010-10-25 | 1.331 | 2,217,917 | +33,442 | 0.04% | 2,951,240 |
| 2010-10-14 | 2010-10-12 | 1.361 | 2,184,475 | -22,741 | 0.04% | 2,972,061 |
| 2010-10-12 | 2010-10-08 | 1.390 | 2,207,216 | +66,886 | 0.04% | 3,069,001 |
| 2010-10-08 | 2010-10-06 | 1.390 | 2,140,330 | -44,145 | 0.04% | 2,976,000 |
| 2010-10-07 | 2010-10-05 | 1.405 | 2,184,475 | -33,442 | 0.04% | 3,070,041 |
| 2010-10-06 | 2010-10-04 | 1.346 | 2,217,917 | -86,951 | 0.04% | 2,984,400 |
| 2010-10-05 | 2010-09-30 | 1.346 | 2,304,868 | -20,066 | 0.04% | 3,101,400 |
| 2010-10-04 | 2010-09-29 | 1.346 | 2,324,934 | +107,017 | 0.04% | 3,128,400 |
| 2010-09-22 | 2010-09-20 | 1.271 | 2,217,917 | -13,377 | 0.04% | 2,818,600 |
| 2010-09-21 | 2010-09-17 | 1.271 | 2,231,294 | +13,377 | 0.04% | 2,835,600 |
| 2010-09-16 | 2010-09-14 | 1.241 | 2,217,917 | +33,442 | 0.04% | 2,752,280 |
| 2010-09-06 | 2010-09-02 | 1.256 | 2,184,475 | -20,065 | 0.04% | 2,743,440 |
| 2010-09-03 | 2010-09-01 | 1.256 | 2,204,540 | -46,820 | 0.04% | 2,768,640 |
| 2010-09-02 | 2010-08-31 | 1.226 | 2,251,360 | -33,443 | 0.04% | 2,760,120 |
| 2010-08-31 | 2010-08-27 | 1.256 | 2,284,803 | +66,886 | 0.04% | 2,869,441 |
| 2010-08-27 | 2010-08-25 | 1.256 | 2,217,917 | +10,701 | 0.04% | 2,785,440 |
| 2010-08-26 | 2010-08-24 | 1.301 | 2,207,216 | -33,442 | 0.04% | 2,871,000 |
| 2010-08-24 | 2010-08-20 | 1.316 | 2,240,658 | -13,377 | 0.04% | 2,948,000 |
| 2010-08-20 | 2010-08-18 | 1.301 | 2,254,035 | -77,587 | 0.04% | 2,931,900 |
| 2010-08-17 | 2010-08-13 | 1.241 | 2,331,622 | +173,902 | 0.04% | 2,893,380 |
| 2010-08-16 | 2010-08-12 | 1.271 | 2,157,720 | +227,410 | 0.04% | 2,742,099 |
| 2010-08-13 | 2010-08-11 | 1.241 | 1,930,310 | -33,443 | 0.03% | 2,395,380 |
| 2010-08-12 | 2010-08-10 | 1.151 | 1,963,753 | -66,885 | 0.03% | 2,260,720 |
| 2010-08-11 | 2010-08-09 | 1.151 | 2,030,638 | -93,640 | 0.03% | 2,337,720 |
| 2010-08-10 | 2010-08-06 | 1.166 | 2,124,278 | -46,820 | 0.04% | 2,477,280 |
| 2010-08-06 | 2010-08-04 | 1.136 | 2,171,098 | +40,132 | 0.04% | 2,466,961 |
| 2010-08-05 | 2010-08-03 | 1.211 | 2,130,966 | +140,459 | 0.04% | 2,580,660 |
| 2010-08-04 | 2010-08-02 | 1.121 | 1,990,507 | +40,131 | 0.03% | 2,232,000 |
| 2010-07-21 | 2010-07-19 | 1.062 | 1,950,376 | -13,377 | 0.03% | 2,070,360 |
| 2010-07-15 | 2010-07-13 | 1.091 | 1,963,753 | +13,377 | 0.03% | 2,143,280 |
| 2010-06-18 | 2010-06-15 | 1.121 | 1,950,376 | +133,771 | 0.03% | 2,187,000 |
| 2010-06-17 | 2010-06-14 | 1.106 | 1,816,605 | +53,508 | 0.03% | 2,009,840 |
| 2010-06-14 | 2010-06-10 | 1.076 | 1,763,097 | +401,312 | 0.03% | 1,897,920 |
| 2010-06-11 | 2010-06-09 | 1.076 | 1,361,785 | +214,033 | 0.02% | 1,465,920 |
| 2010-06-10 | 2010-06-08 | 1.032 | 1,147,752 | -20,066 | 0.02% | 1,184,040 |
| 2010-06-08 | 2010-06-04 | 1.062 | 1,167,818 | -66,885 | 0.02% | 1,239,660 |
| 2010-06-07 | 2010-06-03 | 1.076 | 1,234,703 | +60,197 | 0.02% | 1,329,120 |
| 2010-06-03 | 2010-06-01 | 1.032 | 1,174,506 | -120,394 | 0.02% | 1,211,640 |
| 2010-06-02 | 2010-05-31 | 1.047 | 1,294,900 | -66,885 | 0.02% | 1,355,200 |
| 2010-06-01 | 2010-05-28 | 1.062 | 1,361,785 | +267,541 | 0.02% | 1,445,560 |
| 2010-05-26 | 2010-05-24 | 1.047 | 1,094,244 | +66,885 | 0.02% | 1,145,200 |
| 2010-05-17 | 2010-05-13 | 1.091 | 1,027,359 | -20,065 | 0.02% | 1,121,280 |
| 2010-05-13 | 2010-05-11 | 1.062 | 1,047,424 | -46,820 | 0.02% | 1,111,860 |
| 2010-05-06 | 2010-05-04 | 1.076 | 1,094,244 | +20,066 | 0.02% | 1,177,920 |
| 2010-05-04 | 2010-04-30 | 1.151 | 1,074,178 | -13,377 | 0.02% | 1,236,620 |
| 2010-05-03 | 2010-04-29 | 1.136 | 1,087,555 | -13,377 | 0.02% | 1,235,760 |
| 2010-04-30 | 2010-04-28 | 1.106 | 1,100,932 | -77,587 | 0.02% | 1,218,040 |
| 2010-04-29 | 2010-04-27 | 1.185 | 1,178,519 | -81,600 | 0.02% | 1,396,644 |
| 2010-04-28 | 2010-04-26 | 1.216 | 1,260,119 | +106,175 | 0.02% | 1,532,135 |
| 2010-04-27 | 2010-04-23 | 1.231 | 1,153,944 | +58,477 | 0.02% | 1,420,800 |
| 2010-04-26 | 2010-04-22 | 1.170 | 1,095,467 | -51,979 | 0.02% | 1,281,360 |
| 2010-04-21 | 2010-04-19 | 1.154 | 1,147,446 | -363,857 | 0.02% | 1,324,500 |
| 2010-04-20 | 2010-04-16 | 1.200 | 1,511,303 | +19,493 | 0.03% | 1,814,281 |
| 2010-04-19 | 2010-04-15 | 1.262 | 1,491,810 | +12,995 | 0.03% | 1,882,720 |
| 2010-04-16 | 2010-04-14 | 1.293 | 1,478,815 | +44,182 | 0.03% | 1,911,840 |
| 2010-04-15 | 2010-04-13 | 1.277 | 1,434,633 | +72,771 | 0.02% | 1,832,640 |
| 2010-04-14 | 2010-04-12 | 1.324 | 1,361,862 | +363,857 | 0.02% | 1,802,561 |
| 2010-04-13 | 2010-04-09 | 1.308 | 998,005 | +6,497 | 0.02% | 1,305,599 |
| 2010-04-09 | 2010-04-07 | 1.277 | 991,508 | -396,343 | 0.02% | 1,266,580 |
| 2010-04-08 | 2010-04-01 | 1.293 | 1,387,851 | +214,415 | 0.02% | 1,794,240 |
| 2010-04-07 | 2010-03-31 | 1.262 | 1,173,436 | +97,461 | 0.02% | 1,480,920 |
| 2010-04-01 | 2010-03-30 | 1.324 | 1,075,975 | -97,461 | 0.02% | 1,424,161 |
| 2010-03-31 | 2010-03-29 | 1.324 | 1,173,436 | +45,482 | 0.02% | 1,553,160 |
| 2010-03-30 | 2010-03-26 | 1.354 | 1,127,954 | +45,482 | 0.02% | 1,527,680 |
| 2010-03-29 | 2010-03-25 | 1.354 | 1,082,472 | -363,856 | 0.02% | 1,466,080 |
| 2010-03-26 | 2010-03-24 | 1.370 | 1,446,328 | +695,225 | 0.02% | 1,981,140 |
| 2010-03-25 | 2010-03-23 | 1.308 | 751,103 | -12,995 | 0.01% | 982,600 |
| 2010-03-24 | 2010-03-22 | 1.354 | 764,098 | +12,995 | 0.01% | 1,034,880 |
| 2010-03-23 | 2010-03-19 | 1.385 | 751,103 | +19,492 | 0.01% | 1,040,400 |
| 2010-03-22 | 2010-03-18 | 1.385 | 731,611 | -25,989 | 0.01% | 1,013,400 |
| 2010-03-18 | 2010-03-16 | 1.478 | 757,600 | +25,989 | 0.01% | 1,119,359 |
| 2010-03-17 | 2010-03-15 | 1.478 | 731,611 | -32,487 | 0.01% | 1,080,960 |
| 2010-03-16 | 2010-03-12 | 1.508 | 764,098 | +71,472 | 0.01% | 1,152,480 |
| 2010-03-15 | 2010-03-11 | 1.524 | 692,626 | +38,984 | 0.01% | 1,055,340 |
| 2010-03-12 | 2010-03-10 | 1.524 | 653,642 | -71,471 | 0.01% | 995,941 |
| 2010-03-11 | 2010-03-09 | 1.539 | 725,113 | -40,284 | 0.01% | 1,115,999 |
| 2010-03-10 | 2010-03-08 | 1.524 | 765,397 | +38,984 | 0.01% | 1,166,219 |
| 2010-03-09 | 2010-03-05 | 1.554 | 726,413 | +12,995 | 0.01% | 1,129,180 |
| 2010-03-08 | 2010-03-04 | 1.585 | 713,418 | -168,933 | 0.01% | 1,130,940 |
| 2010-03-05 | 2010-03-03 | 1.508 | 882,351 | -24,690 | 0.02% | 1,330,840 |
| 2010-03-04 | 2010-03-02 | 1.493 | 907,041 | +90,964 | 0.02% | 1,354,119 |
| 2010-03-03 | 2010-03-01 | 1.570 | 816,077 | +181,928 | 0.01% | 1,281,119 |
| 2010-03-02 | 2010-02-26 | 1.678 | 634,149 | -155,939 | 0.01% | 1,063,840 |
| 2010-03-01 | 2010-02-25 | 1.539 | 790,088 | +12,995 | 0.01% | 1,216,001 |
| 2010-02-26 | 2010-02-24 | 1.554 | 777,093 | +51,980 | 0.01% | 1,207,960 |
| 2010-02-25 | 2010-02-23 | 1.601 | 725,113 | +94,862 | 0.01% | 1,160,639 |
| 2010-02-24 | 2010-02-22 | 1.554 | 630,251 | -12,995 | 0.01% | 979,700 |
| 2010-02-23 | 2010-02-19 | 1.554 | 643,246 | -38,984 | 0.01% | 999,900 |
| 2010-02-22 | 2010-02-18 | 1.524 | 682,230 | +162,435 | 0.01% | 1,039,500 |
| 2010-02-19 | 2010-02-17 | 1.831 | 519,795 | +58,477 | 0.01% | 952,001 |
| 2010-02-18 | 2010-02-12 | 1.739 | 461,318 | +90,964 | 0.01% | 802,301 |
| 2010-02-17 | 2010-02-11 | 1.924 | 370,354 | -22,091 | 0.01% | 712,501 |
| 2010-02-12 | 2010-02-10 | 2.047 | 392,445 | -227,410 | 0.01% | 803,320 |
| 2010-02-11 | 2010-02-09 | 1.801 | 619,855 | -58,477 | 0.01% | 1,116,180 |
| 2010-02-10 | 2010-02-08 | 1.585 | 678,332 | -32,487 | 0.01% | 1,075,320 |
| 2010-02-09 | 2010-02-05 | 1.478 | 710,819 | +58,477 | 0.01% | 1,050,240 |
| 2010-02-08 | 2010-02-04 | 1.493 | 652,342 | -53,279 | 0.01% | 973,880 |
| 2010-02-05 | 2010-02-03 | 1.462 | 705,621 | +38,985 | 0.01% | 1,031,700 |
| 2010-02-02 | 2010-01-29 | 1.416 | 666,636 | -97,462 | 0.01% | 943,919 |
| 2010-02-01 | 2010-01-28 | 1.385 | 764,098 | +64,974 | 0.01% | 1,058,400 |
| 2010-01-29 | 2010-01-27 | 1.354 | 699,124 | +64,975 | 0.01% | 946,881 |
| 2010-01-28 | 2010-01-26 | 1.447 | 634,149 | +32,487 | 0.01% | 917,440 |
| 2010-01-27 | 2010-01-25 | 1.478 | 601,662 | -682,230 | 0.01% | 888,960 |
| 2010-01-26 | 2010-01-22 | 1.478 | 1,283,892 | +77,969 | 0.02% | 1,896,959 |
| 2010-01-25 | 2010-01-21 | 1.478 | 1,205,923 | +19,492 | 0.02% | 1,781,760 |
| 2010-01-22 | 2010-01-20 | 1.508 | 1,186,431 | +59,776 | 0.02% | 1,789,480 |
| 2010-01-21 | 2010-01-19 | 1.570 | 1,126,655 | -184,527 | 0.02% | 1,768,681 |
| 2010-01-20 | 2010-01-18 | 1.524 | 1,311,182 | +48,081 | 0.02% | 1,997,821 |
| 2010-01-19 | 2010-01-15 | 1.493 | 1,263,101 | -331,369 | 0.02% | 1,885,681 |
| 2010-01-15 | 2010-01-13 | 1.508 | 1,594,470 | +6,498 | 0.03% | 2,404,921 |
| 2010-01-14 | 2010-01-12 | 1.447 | 1,587,972 | -84,467 | 0.03% | 2,297,360 |
| 2010-01-13 | 2010-01-11 | 1.401 | 1,672,439 | -448,323 | 0.03% | 2,342,340 |
| 2010-01-12 | 2010-01-08 | 1.308 | 2,120,762 | -324,871 | 0.04% | 2,774,401 |
| 2010-01-11 | 2010-01-07 | 1.385 | 2,445,633 | +301,481 | 0.04% | 3,387,600 |
| 2010-01-07 | 2010-01-05 | 1.524 | 2,144,152 | +285,887 | 0.04% | 3,267,000 |
| 2010-01-06 | 2010-01-04 | 1.462 | 1,858,265 | -864,159 | 0.03% | 2,716,999 |
| 2010-01-05 | 2009-12-31 | 1.508 | 2,722,424 | +597,764 | 0.05% | 4,106,200 |
| 2009-12-29 | 2009-12-24 | 1.247 | 2,124,660 | +237,806 | 0.04% | 2,648,700 |
| 2009-12-28 | 2009-12-22 | 1.200 | 1,886,854 | +217,014 | 0.03% | 2,265,120 |
| 2009-12-23 | 2009-12-21 | 1.108 | 1,669,840 | +162,436 | 0.03% | 1,850,400 |
| 2009-12-22 | 2009-12-18 | 1.077 | 1,507,404 | -129,949 | 0.03% | 1,624,000 |
| 2009-12-21 | 2009-12-17 | 1.062 | 1,637,353 | -116,953 | 0.03% | 1,738,800 |
| 2009-12-18 | 2009-12-16 | 1.077 | 1,754,306 | -1,007,102 | 0.03% | 1,890,000 |
| 2009-12-17 | 2009-12-15 | 1.077 | 2,761,408 | +6,497 | 0.05% | 2,975,000 |
| 2009-12-16 | 2009-12-14 | 1.093 | 2,754,911 | +279,390 | 0.05% | 3,010,400 |
| 2009-12-15 | 2009-12-11 | 1.077 | 2,475,521 | -32,487 | 0.04% | 2,667,000 |
| 2009-12-14 | 2009-12-10 | 1.093 | 2,508,008 | -6,498 | 0.04% | 2,740,599 |
| 2009-12-11 | 2009-12-09 | 1.108 | 2,514,506 | +1,033,092 | 0.04% | 2,786,400 |
| 2009-12-10 | 2009-12-08 | 1.000 | 1,481,414 | +97,461 | 0.03% | 1,482,000 |
| 2009-12-08 | 2009-12-04 | 1.000 | 1,383,953 | +747,205 | 0.02% | 1,384,500 |
| 2009-12-03 | 2009-12-01 | 0.970 | 636,748 | -64,975 | 0.01% | 617,400 |
| 2009-11-17 | 2009-11-13 | 0.923 | 701,723 | -12,994 | 0.01% | 648,000 |
| 2009-11-12 | 2009-11-10 | 0.893 | 714,717 | -12,995 | 0.01% | 638,000 |
| 2009-11-06 | 2009-11-04 | 0.893 | 727,712 | +25,989 | 0.01% | 649,600 |
| 2009-09-11 | 2009-09-09 | 0.877 | 701,723 | -64,974 | 0.01% | 615,600 |
| 2009-08-28 | 2009-08-26 | 0.893 | 766,697 | -64,974 | 0.01% | 684,400 |
| 2009-08-12 | 2009-08-10 | 0.923 | 831,671 | +64,974 | 0.01% | 768,000 |
| 2009-08-07 | 2009-08-05 | 0.939 | 766,697 | -19,492 | 0.01% | 719,800 |
| 2009-08-06 | 2009-08-04 | 0.970 | 786,189 | +19,492 | 0.01% | 762,300 |
| 2009-06-05 | 2009-06-03 | 0.985 | 766,697 | -64,974 | 0.01% | 755,200 |
| 2009-06-01 | 2009-05-27 | 0.939 | 831,671 | -129,949 | 0.01% | 780,800 |
| 2009-05-29 | 2009-05-26 | 0.939 | 961,620 | -162,436 | 0.02% | 902,800 |
| 2009-05-27 | 2009-05-25 | 0.954 | 1,124,056 | +32,488 | 0.02% | 1,072,600 |
| 2009-05-26 | 2009-05-22 | 0.954 | 1,091,568 | +389,845 | 0.02% | 1,041,600 |
| 2009-05-06 | 2009-05-04 | 0.943 | 701,723 | +26,166 | 0.01% | 661,881 |
| 2009-04-29 | 2009-04-27 | 0.927 | 675,557 | +31,276 | 0.01% | 626,400 |
| 2009-04-28 | 2009-04-24 | 0.943 | 644,281 | +31,276 | 0.01% | 607,700 |
| 2009-03-30 | 2009-03-26 | 0.943 | 613,005 | -37,531 | 0.01% | 578,200 |
| 2009-03-20 | 2009-03-18 | 0.959 | 650,536 | +6,255 | 0.01% | 624,000 |
| 2009-03-19 | 2009-03-17 | 0.927 | 644,281 | +31,276 | 0.01% | 597,400 |
| 2009-03-05 | 2009-03-03 | 0.959 | 613,005 | +31,276 | 0.01% | 588,000 |
| 2009-03-03 | 2009-02-27 | 0.943 | 581,729 | +31,275 | 0.01% | 548,700 |
| 2009-03-02 | 2009-02-26 | 0.927 | 550,454 | +31,276 | 0.01% | 510,400 |
| 2009-02-25 | 2009-02-23 | 0.959 | 519,178 | +31,276 | 0.01% | 498,000 |
| 2009-02-23 | 2009-02-19 | 0.975 | 487,902 | -50,041 | 0.01% | 475,800 |
| 2009-02-13 | 2009-02-11 | 0.911 | 537,943 | +50,041 | 0.01% | 490,200 |
| 2008-12-03 | 2008-12-01 | 0.799 | 487,902 | -12,510 | 0.01% | 390,000 |
| 2008-10-30 | 2008-10-28 | 0.791 | 500,412 | -31,276 | 0.01% | 396,000 |
| 2008-10-03 | 2008-09-30 | 1.007 | 531,688 | -31,276 | 0.01% | 535,500 |
| 2008-09-25 | 2008-09-23 | 0.959 | 562,964 | -7,506 | 0.01% | 540,000 |
| 2008-09-22 | 2008-09-18 | 1.007 | 570,470 | -72,560 | 0.01% | 574,560 |
| 2008-09-17 | 2008-09-12 | 1.039 | 643,030 | -88,823 | 0.01% | 668,200 |
| 2008-09-16 | 2008-09-11 | 1.007 | 731,853 | -18,766 | 0.01% | 737,100 |
| 2008-09-10 | 2008-09-08 | 1.039 | 750,619 | -67,555 | 0.01% | 780,001 |
| 2008-09-08 | 2008-09-04 | 1.071 | 818,174 | +18,765 | 0.01% | 876,360 |
| 2008-08-21 | 2008-08-19 | 1.055 | 799,409 | -50,041 | 0.01% | 843,480 |
| 2008-08-20 | 2008-08-18 | 1.103 | 849,450 | -43,786 | 0.02% | 937,020 |
| 2008-08-19 | 2008-08-15 | 1.119 | 893,236 | -25,021 | 0.02% | 999,600 |
| 2008-08-13 | 2008-08-11 | 1.087 | 918,257 | -50,041 | 0.02% | 998,240 |
| 2008-08-12 | 2008-08-08 | 1.087 | 968,298 | -37,531 | 0.02% | 1,052,640 |
| 2008-08-07 | 2008-08-04 | 1.119 | 1,005,829 | -62,551 | 0.02% | 1,125,600 |
| 2008-08-05 | 2008-08-01 | 1.119 | 1,068,380 | +62,551 | 0.02% | 1,195,600 |
| 2008-07-30 | 2008-07-28 | 1.135 | 1,005,829 | +37,531 | 0.02% | 1,141,680 |
| 2008-07-29 | 2008-07-25 | 1.103 | 968,298 | +268,972 | 0.02% | 1,068,120 |
| 2008-07-18 | 2008-07-16 | 1.103 | 699,326 | -6,255 | 0.01% | 771,420 |
| 2008-06-30 | 2008-06-26 | 1.119 | 705,581 | -62,552 | 0.01% | 789,600 |
| 2008-06-25 | 2008-06-23 | 1.167 | 768,133 | -31,276 | 0.01% | 896,440 |
| 2008-06-24 | 2008-06-20 | 1.151 | 799,409 | -137,613 | 0.01% | 920,160 |
| 2008-06-23 | 2008-06-19 | 1.183 | 937,022 | +21,267 | 0.02% | 1,108,520 |
| 2008-06-19 | 2008-06-17 | 1.055 | 915,755 | -37,530 | 0.02% | 966,240 |
| 2008-06-16 | 2008-06-12 | 1.087 | 953,285 | +37,530 | 0.02% | 1,036,319 |
| 2008-06-13 | 2008-06-11 | 1.119 | 915,755 | +100,083 | 0.02% | 1,024,800 |
| 2008-06-11 | 2008-06-06 | 1.135 | 815,672 | +62,551 | 0.01% | 925,840 |
| 2008-06-10 | 2008-06-05 | 1.135 | 753,121 | -12,510 | 0.01% | 854,840 |
| 2008-06-06 | 2008-06-04 | 1.151 | 765,631 | -31,276 | 0.01% | 881,280 |
| 2008-06-02 | 2008-05-29 | 1.151 | 796,907 | -25,020 | 0.01% | 917,280 |
| 2008-05-30 | 2008-05-28 | 1.103 | 821,927 | -93,828 | 0.01% | 906,660 |
| 2008-05-27 | 2008-05-23 | 1.183 | 915,755 | +75,062 | 0.02% | 1,083,361 |
| 2008-05-23 | 2008-05-21 | 1.199 | 840,693 | +12,511 | 0.02% | 1,008,000 |
| 2008-05-22 | 2008-05-20 | 1.183 | 828,182 | -206,421 | 0.01% | 979,760 |
| 2008-05-21 | 2008-05-19 | 1.199 | 1,034,603 | +75,062 | 0.02% | 1,240,501 |
| 2008-05-19 | 2008-05-15 | 1.119 | 959,541 | +344,034 | 0.02% | 1,073,800 |
| 2008-05-07 | 2008-05-05 | 1.139 | 615,507 | +19,344 | 0.01% | 700,991 |
| 2008-05-05 | 2008-04-30 | 1.139 | 596,163 | +18,176 | 0.01% | 678,960 |
| 2008-04-29 | 2008-04-25 | 1.155 | 577,987 | -6,059 | 0.01% | 667,800 |
| 2008-04-10 | 2008-04-08 | 1.007 | 584,046 | +6,059 | 0.01% | 588,040 |
| 2008-04-03 | 2008-04-01 | 0.974 | 577,987 | -12,117 | 0.01% | 562,860 |
| 2008-03-26 | 2008-03-20 | 1.023 | 590,104 | -6,059 | 0.01% | 603,880 |
| 2008-03-25 | 2008-03-19 | 1.023 | 596,163 | -60,585 | 0.01% | 610,080 |
| 2008-03-03 | 2008-02-28 | 1.040 | 656,748 | -6,059 | 0.01% | 682,920 |
| 2008-02-28 | 2008-02-26 | 1.023 | 662,807 | +18,176 | 0.01% | 678,280 |
| 2008-01-21 | 2008-01-17 | 0.957 | 644,631 | -60,586 | 0.01% | 617,120 |
| 2007-10-15 | 2007-10-11 | 1.007 | 705,217 | -18,175 | 0.02% | 710,040 |
| 2007-09-19 | 2007-09-17 | 0.990 | 723,392 | -30,293 | 0.02% | 716,400 |
| 2007-09-14 | 2007-09-12 | 0.974 | 753,685 | +30,293 | 0.02% | 733,960 |
| 2007-09-13 | 2007-09-11 | 0.941 | 723,392 | +54,527 | 0.02% | 680,580 |
| 2007-09-11 | 2007-09-07 | 0.941 | 668,865 | -18,176 | 0.02% | 629,280 |
| 2007-08-28 | 2007-08-24 | 0.957 | 687,041 | +18,176 | 0.02% | 657,720 |
| 2007-08-23 | 2007-08-21 | 0.990 | 668,865 | +18,175 | 0.02% | 662,400 |
| 2007-08-17 | 2007-08-15 | 0.974 | 650,690 | -30,293 | 0.02% | 633,660 |
| 2007-08-10 | 2007-08-08 | 1.073 | 680,983 | -60,585 | 0.02% | 730,600 |
| 2007-08-09 | 2007-08-07 | 0.891 | 741,568 | -60,586 | 0.02% | 660,960 |
| 2007-08-08 | 2007-08-06 | 0.924 | 802,154 | +60,586 | 0.02% | 741,440 |
| 2007-08-01 | 2007-07-30 | 0.990 | 741,568 | -30,293 | 0.02% | 734,400 |
| 2007-07-26 | 2007-07-24 | 1.023 | 771,861 | +60,586 | 0.02% | 789,880 |
| 2007-07-17 | 2007-07-13 | 1.040 | 711,275 | -30,293 | 0.02% | 739,620 |
| 2007-07-10 | 2007-07-06 | 1.073 | 741,568 | +12,117 | 0.02% | 795,600 |
| 2007-06-26 | 2007-06-22 | 1.089 | 729,451 | 0.02% | 794,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy