History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.025 0 -10,130,498
2024-12-27 2024-12-20 0.025 10,130,498 -14,000 0.06% 253,262
2023-09-29 2023-09-27 0.025 10,144,498 +20,000 0.06% 253,612
2023-08-03 2023-08-01 0.036 10,124,498 +200,000 0.06% 364,482
2023-03-13 2023-03-09 0.026 9,924,498 -58,000 0.06% 258,037
2023-02-08 2023-02-06 0.040 9,982,498 -10,000 0.06% 399,300
2023-02-06 2023-02-02 0.033 9,992,498 -302,000 0.06% 329,752
2023-02-03 2023-02-01 0.035 10,294,498 +302,000 0.06% 360,307
2023-02-02 2023-01-31 0.030 9,992,498 +300,000 0.06% 299,775
2023-02-01 2023-01-30 0.031 9,692,498 +200,000 0.06% 300,467
2023-01-30 2023-01-26 0.030 9,492,498 +200,000 0.06% 284,775
2023-01-10 2023-01-06 0.024 9,292,498 +300,000 0.06% 223,020
2023-01-04 2022-12-30 0.024 8,992,498 -54,000 0.06% 215,820
2022-12-01 2022-11-29 0.018 9,046,498 -738,000 0.06% 162,837
2022-11-30 2022-11-28 0.020 9,784,498 +4,000 0.06% 195,690
2022-11-21 2022-11-17 0.019 9,780,498 +6,000 0.06% 185,829
2022-11-17 2022-11-15 0.017 9,774,498 -272,000 0.06% 166,166
2022-11-14 2022-11-10 0.018 10,046,498 +402,000 0.06% 180,837
2022-11-07 2022-11-03 0.016 9,644,498 +4,000 0.06% 154,312
2022-11-04 2022-11-02 0.016 9,640,498 +54,000 0.06% 154,248
2022-10-31 2022-10-27 0.019 9,586,498 +24,000 0.06% 182,143
2022-09-29 2022-09-27 0.023 9,562,498 -484,000 0.06% 219,937
2022-09-28 2022-09-26 0.019 10,046,498 +1,000,000 0.06% 190,883
2022-07-26 2022-07-22 0.046 9,046,498 -180,000 0.06% 416,139
2022-07-19 2022-07-15 0.060 9,226,498 +180,000 0.06% 553,590
2022-07-05 2022-06-30 0.054 9,046,498 -202,000 0.06% 488,511
2022-06-29 2022-06-27 0.051 9,248,498 -70,000 0.06% 471,673
2022-06-28 2022-06-24 0.058 9,318,498 +272,000 0.06% 540,473
2022-06-21 2022-06-17 0.049 9,046,498 -100,000 0.06% 443,278
2022-06-15 2022-06-13 0.052 9,146,498 -324,000 0.06% 475,618
2022-06-09 2022-06-07 0.056 9,470,498 +324,000 0.06% 530,348
2022-06-08 2022-06-06 0.060 9,146,498 -226,000 0.06% 548,790
2022-06-02 2022-05-31 0.060 9,372,498 +226,000 0.06% 562,350
2022-05-27 2022-05-25 0.055 9,146,498 -248,000 0.06% 503,057
2022-05-26 2022-05-24 0.055 9,394,498 +248,000 0.06% 516,697
2022-05-25 2022-05-23 0.058 9,146,498 -500,000 0.06% 530,497
2022-05-23 2022-05-19 0.055 9,646,498 +200,000 0.06% 530,557
2022-05-19 2022-05-17 0.051 9,446,498 +300,000 0.06% 481,771
2022-01-11 2022-01-07 0.160 9,146,498 -20,000 0.06% 1,463,440
2022-01-10 2022-01-06 0.155 9,166,498 -4,000 0.06% 1,420,807
2021-11-17 2021-11-15 0.119 9,170,498 -86,000 0.06% 1,091,289
2021-11-16 2021-11-12 0.122 9,256,498 +86,000 0.06% 1,129,293
2021-11-04 2021-11-02 0.130 9,170,498 -8,000 0.06% 1,192,165
2021-11-03 2021-11-01 0.123 9,178,498 +8,000 0.06% 1,128,955
2021-11-01 2021-10-28 0.111 9,170,498 -38,000 0.06% 1,017,925
2021-10-29 2021-10-27 0.102 9,208,498 +38,000 0.06% 939,267
2021-07-15 2021-07-13 0.158 9,170,498 -294,000 0.06% 1,448,939
2021-07-13 2021-07-09 0.164 9,464,498 +294,000 0.06% 1,552,178
2021-05-18 2021-05-14 0.180 9,170,498 -914,000 0.06% 1,650,690
2021-05-14 2021-05-12 0.178 10,084,498 +914,000 0.06% 1,795,041
2021-04-26 2021-04-22 0.180 9,170,498 +58,000 0.06% 1,650,690
2021-02-04 2021-02-02 0.133 9,112,498 +708,000 0.06% 1,211,962
2020-07-29 2020-07-27 0.187 8,404,498 -100,000 0.05% 1,571,641
2020-07-14 2020-07-10 0.202 8,504,498 -20,000 0.05% 1,717,909
2020-07-06 2020-07-02 0.190 8,524,498 +10,000 0.05% 1,619,655
2020-06-29 2020-06-24 0.216 8,514,498 -50,000 0.05% 1,839,132
2020-06-16 2020-06-12 0.243 8,564,498 -300,000 0.05% 2,081,173
2020-06-09 2020-06-05 0.245 8,864,498 -50,000 0.05% 2,171,802
2020-06-08 2020-06-04 0.244 8,914,498 +128,000 0.06% 2,175,138
2020-05-20 2020-05-18 0.250 8,786,498 +214,000 0.05% 2,196,624
2020-05-18 2020-05-14 0.247 8,572,498 +6,000 0.05% 2,117,407
2020-05-13 2020-05-11 0.248 8,566,498 +400,000 0.05% 2,124,492
2020-05-07 2020-05-05 0.255 8,166,498 -350,000 0.05% 2,082,457
2020-04-29 2020-04-27 0.265 8,516,498 +466,000 0.05% 2,256,872
2020-04-27 2020-04-23 0.250 8,050,498 +100,000 0.05% 2,012,624
2020-04-24 2020-04-22 0.245 7,950,498 +364,000 0.05% 1,947,872
2020-04-23 2020-04-21 0.240 7,586,498 +2,000 0.05% 1,820,760
2020-04-21 2020-04-17 0.245 7,584,498 +24,000 0.05% 1,858,202
2020-04-20 2020-04-16 0.248 7,560,498 +404,000 0.05% 1,875,004
2020-04-17 2020-04-15 0.250 7,156,498 +238,000 0.04% 1,789,124
2020-04-16 2020-04-14 0.250 6,918,498 +974,000 0.04% 1,729,624
2020-04-15 2020-04-09 0.242 5,944,498 +970,000 0.04% 1,438,569
2020-04-14 2020-04-08 0.219 4,974,498 +1,000,000 0.03% 1,089,415
2020-04-09 2020-04-07 0.275 3,974,498 +294,000 0.02% 1,092,987
2020-03-30 2020-03-26 0.172 3,680,498 -30,000 0.02% 633,046
2020-03-27 2020-03-25 0.166 3,710,498 -5,000 0.02% 615,943
2020-01-23 2020-01-21 0.247 3,715,498 +150,000 0.02% 917,728
2020-01-03 2019-12-31 0.265 3,565,498 -644,000 0.02% 944,857
2019-12-23 2019-12-19 0.248 4,209,498 -500,000 0.03% 1,043,956
2019-12-20 2019-12-18 0.250 4,709,498 -890,000 0.03% 1,177,374
2019-12-17 2019-12-13 0.270 5,599,498 -76,000 0.03% 1,511,864
2019-12-11 2019-12-09 0.275 5,675,498 +76,000 0.04% 1,560,762
2019-12-10 2019-12-06 0.290 5,599,498 +30,000 0.03% 1,623,854
2019-11-11 2019-11-07 0.305 5,569,498 +100,000 0.03% 1,698,697
2019-07-24 2019-07-22 0.385 5,469,498 -300,000 0.03% 2,105,757
2019-07-23 2019-07-19 0.395 5,769,498 -100,000 0.04% 2,278,952
2019-05-08 2019-05-06 0.485 5,869,498 -56,000 0.04% 2,846,707
2019-05-02 2019-04-29 0.550 5,925,498 -60,000 0.04% 3,259,024
2019-04-24 2019-04-18 0.450 5,985,498 -76,000 0.04% 2,693,474
2019-04-23 2019-04-17 0.445 6,061,498 +46,000 0.04% 2,697,367
2019-04-18 2019-04-16 0.455 6,015,498 -64,000 0.04% 2,737,052
2019-04-17 2019-04-15 0.455 6,079,498 +94,000 0.04% 2,766,172
2019-03-29 2019-03-27 0.410 5,985,498 -126,000 0.04% 2,454,054
2019-03-21 2019-03-19 0.460 6,111,498 +72,000 0.04% 2,811,289
2019-03-14 2019-03-12 0.465 6,039,498 -1,000,000 0.04% 2,808,367
2019-03-08 2019-03-06 0.480 7,039,498 +90,000 0.04% 3,378,959
2019-03-07 2019-03-05 0.435 6,949,498 -180,000 0.04% 3,023,032
2019-03-06 2019-03-04 0.445 7,129,498 +180,000 0.04% 3,172,627
2019-03-05 2019-03-01 0.405 6,949,498 +220,000 0.04% 2,814,547
2019-03-01 2019-02-27 0.375 6,729,498 -420,000 0.04% 2,523,562
2019-02-27 2019-02-25 0.380 7,149,498 +520,000 0.04% 2,716,809
2019-02-22 2019-02-20 0.370 6,629,498 -34,000 0.04% 2,452,914
2019-02-13 2019-02-11 0.360 6,663,498 -8,000 0.04% 2,398,859
2019-01-30 2019-01-28 0.365 6,671,498 +8,000 0.04% 2,435,097
2019-01-11 2019-01-09 0.385 6,663,498 -16,000 0.04% 2,565,447
2019-01-10 2019-01-08 0.385 6,679,498 +16,000 0.04% 2,571,607
2019-01-09 2019-01-07 0.390 6,663,498 -20,000 0.04% 2,598,764
2019-01-08 2019-01-04 0.380 6,683,498 -2,000 0.04% 2,539,729
2018-12-19 2018-12-17 0.380 6,685,498 +500,000 0.04% 2,540,489
2018-12-18 2018-12-14 0.385 6,185,498 +198,000 0.04% 2,381,417
2018-12-17 2018-12-13 0.385 5,987,498 +302,000 0.04% 2,305,187
2018-12-14 2018-12-12 0.380 5,685,498 -2,000 0.04% 2,160,489
2018-11-29 2018-11-27 0.380 5,687,498 -100,000 0.04% 2,161,249
2018-11-27 2018-11-23 0.375 5,787,498 +100,000 0.04% 2,170,312
2018-11-21 2018-11-19 0.385 5,687,498 -190,000 0.04% 2,189,687
2018-11-19 2018-11-15 0.405 5,877,498 -14,000 0.04% 2,380,387
2018-11-13 2018-11-09 0.380 5,891,498 -100,000 0.04% 2,238,769
2018-11-12 2018-11-08 0.380 5,991,498 +100,000 0.04% 2,276,769
2018-10-18 2018-10-15 0.390 5,891,498 -114,000 0.04% 2,297,684
2018-10-15 2018-10-11 0.375 6,005,498 -100,000 0.04% 2,252,062
2018-10-03 2018-09-28 0.375 6,105,498 -4,000 0.04% 2,289,562
2018-09-28 2018-09-26 0.385 6,109,498 -100,000 0.04% 2,352,157
2018-09-27 2018-09-24 0.380 6,209,498 -300,000 0.04% 2,359,609
2018-09-26 2018-09-21 0.375 6,509,498 +480,000 0.04% 2,441,062
2018-09-24 2018-09-20 0.400 6,029,498 -188,000 0.04% 2,411,799
2018-09-21 2018-09-19 0.395 6,217,498 +100,000 0.04% 2,455,912
2018-09-18 2018-09-14 0.430 6,117,498 +70,000 0.04% 2,630,524
2018-09-17 2018-09-13 0.415 6,047,498 +30,000 0.04% 2,509,712
2018-09-12 2018-09-10 0.495 6,017,498 +198,000 0.04% 2,978,662
2018-09-11 2018-09-07 0.480 5,819,498 +146,000 0.04% 2,793,359
2018-08-09 2018-08-07 0.400 5,673,498 -100,000 0.04% 2,269,399
2018-07-19 2018-07-17 0.395 5,773,498 -4,000 0.04% 2,280,532
2018-07-11 2018-07-09 0.400 5,777,498 +100,000 0.04% 2,310,999
2018-07-09 2018-07-05 0.410 5,677,498 -100,000 0.04% 2,327,774
2018-06-15 2018-06-13 0.400 5,777,498 +20,000 0.04% 2,310,999
2018-06-08 2018-06-06 0.395 5,757,498 -170,000 0.04% 2,274,212
2018-06-07 2018-06-05 0.395 5,927,498 +50,000 0.04% 2,341,362
2018-06-06 2018-06-04 0.385 5,877,498 +76,000 0.04% 2,262,837
2018-06-05 2018-06-01 0.395 5,801,498 -156,000 0.04% 2,291,592
2018-06-04 2018-05-31 0.375 5,957,498 +98,000 0.04% 2,234,062
2018-05-24 2018-05-21 0.425 5,859,498 -74,000 0.04% 2,490,287
2018-05-18 2018-05-16 0.400 5,933,498 -36,000 0.04% 2,373,399
2018-05-17 2018-05-15 0.390 5,969,498 +36,000 0.04% 2,328,104
2018-05-14 2018-05-10 0.395 5,933,498 +26,000 0.04% 2,343,732
2018-05-09 2018-05-07 0.400 5,907,498 +50,000 0.04% 2,362,999
2018-05-04 2018-05-02 0.425 5,857,498 -202,000 0.04% 2,489,437
2018-04-26 2018-04-24 0.445 6,059,498 +100,000 0.04% 2,696,477
2018-04-20 2018-04-18 0.450 5,959,498 +76,000 0.04% 2,681,774
2018-04-11 2018-04-09 0.485 5,883,498 -30,000 0.04% 2,853,497
2018-04-10 2018-04-06 0.475 5,913,498 +30,000 0.04% 2,808,912
2018-04-09 2018-04-04 0.495 5,883,498 -60,000 0.04% 2,912,332
2018-04-03 2018-03-28 0.490 5,943,498 +60,000 0.04% 2,912,314
2018-03-26 2018-03-22 0.500 5,883,498 +100,000 0.04% 2,941,749
2018-02-28 2018-02-26 0.550 5,783,498 -50,000 0.04% 3,180,924
2018-02-13 2018-02-09 0.550 5,833,498 -30,000 0.04% 3,208,424
2018-02-12 2018-02-08 0.520 5,863,498 +28,000 0.04% 3,049,019
2017-12-19 2017-12-15 0.540 5,835,498 -30,000 0.04% 3,151,169
2017-12-12 2017-12-08 0.560 5,865,498 -100,000 0.04% 3,284,679
2017-12-08 2017-12-06 0.590 5,965,498 +30,000 0.04% 3,519,644
2017-11-24 2017-11-22 0.610 5,935,498 -170,000 0.04% 3,620,654
2017-11-20 2017-11-16 0.620 6,105,498 -120,000 0.04% 3,785,409
2017-11-17 2017-11-15 0.620 6,225,498 -40,000 0.04% 3,859,809
2017-11-16 2017-11-14 0.620 6,265,498 +38,000 0.04% 3,884,609
2017-11-15 2017-11-13 0.620 6,227,498 -40,000 0.04% 3,861,049
2017-11-13 2017-11-09 0.630 6,267,498 +40,000 0.04% 3,948,524
2017-11-01 2017-10-30 0.640 6,227,498 -308,000 0.04% 3,985,599
2017-10-31 2017-10-27 0.650 6,535,498 +438,000 0.04% 4,248,074
2017-10-06 2017-10-03 0.640 6,097,498 -40,000 0.04% 3,902,399
2017-09-27 2017-09-25 0.650 6,137,498 -320,000 0.04% 3,989,374
2017-09-14 2017-09-12 0.660 6,457,498 -80,000 0.04% 4,261,949
2017-09-13 2017-09-11 0.660 6,537,498 +80,000 0.04% 4,314,749
2017-08-31 2017-08-29 0.650 6,457,498 -4,000 0.04% 4,197,374
2017-08-10 2017-08-08 0.680 6,461,498 -50,000 0.04% 4,393,819
2017-08-09 2017-08-07 0.680 6,511,498 +50,000 0.04% 4,427,819
2017-08-08 2017-08-04 0.680 6,461,498 -30,000 0.04% 4,393,819
2017-08-04 2017-08-02 0.690 6,491,498 +30,000 0.04% 4,479,134
2017-08-03 2017-08-01 0.700 6,461,498 -30,000 0.04% 4,523,049
2017-08-02 2017-07-31 0.690 6,491,498 +130,000 0.04% 4,479,134
2017-08-01 2017-07-28 0.740 6,361,498 -130,000 0.04% 4,707,509
2017-07-28 2017-07-26 0.730 6,491,498 +130,000 0.04% 4,738,794
2017-07-27 2017-07-25 0.760 6,361,498 -100,000 0.04% 4,834,738
2017-07-26 2017-07-24 0.730 6,461,498 +60,000 0.04% 4,716,894
2017-07-03 2017-06-29 0.760 6,401,498 -30,000 0.04% 4,865,138
2017-06-16 2017-06-14 0.770 6,431,498 -300,000 0.04% 4,952,253
2017-06-15 2017-06-13 0.780 6,731,498 -40,000 0.04% 5,250,568
2017-06-02 2017-05-31 0.770 6,771,498 -90,000 0.04% 5,214,053
2017-05-25 2017-05-23 0.770 6,861,498 -8,000 0.04% 5,283,353
2017-05-23 2017-05-19 0.770 6,869,498 -468,000 0.04% 5,289,513
2017-05-22 2017-05-18 0.770 7,337,498 -3,500,000 0.05% 5,649,873
2017-05-19 2017-05-17 0.770 10,837,498 -490,000 0.07% 8,344,873
2017-05-18 2017-05-16 0.770 11,327,498 -308,000 0.07% 8,722,173
2017-05-17 2017-05-15 0.770 11,635,498 -594,000 0.07% 8,959,333
2017-05-16 2017-05-12 0.770 12,229,498 -946,000 0.08% 9,416,713
2017-05-15 2017-05-11 0.770 13,175,498 -1,680,000 0.08% 10,145,133
2017-05-12 2017-05-10 0.770 14,855,498 -1,568,000 0.09% 11,438,733
2017-05-11 2017-05-09 0.760 16,423,498 -1,576,000 0.10% 12,481,858
2017-05-10 2017-05-08 0.770 17,999,498 -314,000 0.11% 13,859,613
2017-05-09 2017-05-05 0.770 18,313,498 -154,000 0.11% 14,101,393
2017-05-08 2017-05-04 0.770 18,467,498 -478,000 0.11% 14,219,973
2017-05-05 2017-05-02 0.770 18,945,498 -1,400,000 0.12% 14,588,033
2017-05-04 2017-04-28 0.770 20,345,498 -248,000 0.13% 15,666,033
2017-05-02 2017-04-27 0.770 20,593,498 +50,000 0.13% 15,856,993
2017-04-28 2017-04-26 0.780 20,543,498 -1,200,000 0.13% 16,023,928
2017-04-27 2017-04-25 0.780 21,743,498 -110,000 0.13% 16,959,928
2017-04-26 2017-04-24 0.790 21,853,498 -38,000 0.14% 17,264,263
2017-04-25 2017-04-21 0.780 21,891,498 +10,000 0.14% 17,075,368
2017-04-24 2017-04-20 0.790 21,881,498 +14,736,498 0.14% 17,286,383
2017-04-21 2017-04-19 0.790 7,145,000 -600,000 0.04% 5,644,550
2017-04-20 2017-04-18 0.770 7,745,000 -300,000 0.05% 5,963,650
2017-04-19 2017-04-13 0.770 8,045,000 -666,000 0.05% 6,194,650
2017-04-18 2017-04-12 0.770 8,711,000 -800,000 0.05% 6,707,470
2017-04-13 2017-04-11 0.770 9,511,000 -500,000 0.06% 7,323,470
2017-04-12 2017-04-10 0.770 10,011,000 -438,000 0.06% 7,708,470
2017-04-10 2017-04-06 0.770 10,449,000 -196,000 0.06% 8,045,730
2017-04-07 2017-04-05 0.780 10,645,000 -22,000 0.07% 8,303,100
2017-04-06 2017-04-03 0.780 10,667,000 +28,000 0.07% 8,320,260
2017-03-31 2017-03-29 0.770 10,639,000 +100,000 0.07% 8,192,030
2017-03-24 2017-03-22 0.780 10,539,000 -30,000 0.07% 8,220,420
2017-03-20 2017-03-16 0.770 10,569,000 -32,000 0.07% 8,138,130
2017-03-16 2017-03-14 0.770 10,601,000 +32,000 0.07% 8,162,770
2017-02-24 2017-02-22 0.790 10,569,000 -200,000 0.07% 8,349,510
2017-02-20 2017-02-16 0.810 10,769,000 -234,000 0.07% 8,722,890
2017-02-17 2017-02-15 0.800 11,003,000 -400,000 0.07% 8,802,400
2017-02-07 2017-02-03 0.780 11,403,000 +92,000 0.07% 8,894,340
2017-02-02 2017-01-27 0.800 11,311,000 -500,000 0.07% 9,048,800
2017-01-26 2017-01-24 0.790 11,811,000 -120,000 0.07% 9,330,690
2017-01-18 2017-01-16 0.780 11,931,000 -62,000 0.07% 9,306,180
2017-01-17 2017-01-13 0.770 11,993,000 -200,000 0.07% 9,234,610
2017-01-12 2017-01-10 0.780 12,193,000 +300,000 0.08% 9,510,540
2017-01-09 2017-01-05 0.780 11,893,000 -50,000 0.07% 9,276,540
2016-12-21 2016-12-19 0.770 11,943,000 -30,000 0.07% 9,196,110
2016-12-20 2016-12-16 0.770 11,973,000 +30,000 0.07% 9,219,210
2016-12-19 2016-12-15 0.770 11,943,000 -350,000 0.07% 9,196,110
2016-12-16 2016-12-14 0.790 12,293,000 +300,000 0.08% 9,711,470
2016-12-13 2016-12-09 0.800 11,993,000 -40,000 0.07% 9,594,400
2016-12-12 2016-12-08 0.800 12,033,000 +70,000 0.07% 9,626,400
2016-12-09 2016-12-07 0.800 11,963,000 -200,000 0.07% 9,570,400
2016-12-08 2016-12-06 0.830 12,163,000 -180,000 0.08% 10,095,290
2016-12-07 2016-12-05 0.830 12,343,000 +370,000 0.08% 10,244,690
2016-12-06 2016-12-02 0.840 11,973,000 +70,000 0.07% 10,057,320
2016-12-05 2016-12-01 0.780 11,903,000 +30,000 0.07% 9,284,340
2016-11-23 2016-11-21 0.770 11,873,000 +40,000 0.07% 9,142,210
2016-11-16 2016-11-14 0.770 11,833,000 -300,000 0.07% 9,111,410
2016-11-15 2016-11-11 0.780 12,133,000 -20,000 0.08% 9,463,740
2016-10-28 2016-10-26 0.780 12,153,000 +38,000 0.08% 9,479,340
2016-10-12 2016-10-07 0.780 12,115,000 -20,000 0.08% 9,449,700
2016-10-07 2016-10-05 0.790 12,135,000 -40,000 0.08% 9,586,650
2016-10-03 2016-09-29 0.810 12,175,000 +50,000 0.08% 9,861,750
2016-09-26 2016-09-22 0.800 12,125,000 -40,000 0.08% 9,700,000
2016-09-20 2016-09-15 0.820 12,165,000 -100,000 0.08% 9,975,300
2016-09-19 2016-09-14 0.800 12,265,000 -260,000 0.08% 9,812,000
2016-09-15 2016-09-13 0.810 12,525,000 -50,000 0.08% 10,145,250
2016-09-13 2016-09-09 0.820 12,575,000 +70,000 0.08% 10,311,500
2016-09-12 2016-09-08 0.820 12,505,000 +100,000 0.08% 10,254,100
2016-09-09 2016-09-07 0.820 12,405,000 -10,000 0.08% 10,172,100
2016-09-07 2016-09-05 0.810 12,415,000 +50,000 0.08% 10,056,150
2016-09-06 2016-09-02 0.810 12,365,000 -50,000 0.08% 10,015,650
2016-09-01 2016-08-30 0.820 12,415,000 -100,000 0.08% 10,180,300
2016-08-30 2016-08-26 0.820 12,515,000 -10,000 0.08% 10,262,300
2016-08-29 2016-08-25 0.820 12,525,000 -96,000 0.08% 10,270,500
2016-08-25 2016-08-23 0.820 12,621,000 +76,000 0.08% 10,349,220
2016-08-22 2016-08-18 0.820 12,545,000 +100,000 0.08% 10,286,900
2016-08-16 2016-08-12 0.820 12,445,000 +80,000 0.08% 10,204,900
2016-08-15 2016-08-11 0.800 12,365,000 -40,000 0.08% 9,892,000
2016-08-12 2016-08-10 0.790 12,405,000 -420,000 0.08% 9,799,950
2016-08-03 2016-07-29 0.780 12,825,000 +30,000 0.08% 10,003,500
2016-07-28 2016-07-26 0.810 12,795,000 -350,000 0.08% 10,363,950
2016-07-27 2016-07-25 0.810 13,145,000 -164,000 0.08% 10,647,450
2016-07-26 2016-07-22 0.810 13,309,000 +184,000 0.08% 10,780,290
2016-07-25 2016-07-21 0.810 13,125,000 +360,000 0.08% 10,631,250
2016-07-22 2016-07-20 0.830 12,765,000 +50,000 0.08% 10,594,950
2016-07-21 2016-07-19 0.820 12,715,000 +40,000 0.08% 10,426,300
2016-07-20 2016-07-18 0.820 12,675,000 +40,000 0.08% 10,393,500
2016-07-19 2016-07-15 0.880 12,635,000 -40,000 0.08% 11,118,800
2016-07-13 2016-07-11 0.830 12,675,000 -160,000 0.08% 10,520,250
2016-07-05 2016-06-30 0.860 12,835,000 -50,000 0.08% 11,038,100
2016-06-29 2016-06-27 0.860 12,885,000 -124,000 0.08% 11,081,100
2016-06-28 2016-06-24 0.820 13,009,000 +40,000 0.08% 10,667,380
2016-06-27 2016-06-23 0.850 12,969,000 -50,000 0.08% 11,023,650
2016-06-24 2016-06-22 0.850 13,019,000 +50,000 0.08% 11,066,150
2016-06-15 2016-06-13 0.910 12,969,000 +50,000 0.08% 11,801,790
2016-06-10 2016-06-07 0.960 12,919,000 -40,000 0.08% 12,402,240
2016-05-31 2016-05-27 0.920 12,959,000 -50,000 0.08% 11,922,280
2016-05-27 2016-05-25 0.930 13,009,000 +40,000 0.08% 12,098,370
2016-05-26 2016-05-24 0.920 12,969,000 -30,000 0.08% 11,931,480
2016-05-20 2016-05-18 0.960 12,999,000 -50,000 0.08% 12,479,040
2016-05-18 2016-05-16 0.950 13,049,000 -20,000 0.08% 12,396,550
2016-05-17 2016-05-13 0.960 13,069,000 -520,000 0.08% 12,546,240
2016-05-16 2016-05-12 1.020 13,589,000 -246,000 0.08% 13,860,780
2016-05-13 2016-05-11 1.020 13,835,000 +652,000 0.09% 14,111,700
2016-05-12 2016-05-10 1.040 13,183,000 +50,000 0.08% 13,710,320
2016-05-11 2016-05-09 1.020 13,133,000 +130,000 0.08% 13,395,660
2016-05-09 2016-05-05 0.990 13,003,000 -10,000 0.08% 12,872,970
2016-05-04 2016-04-29 0.900 13,013,000 -4,000 0.08% 11,711,700
2016-04-25 2016-04-21 0.940 13,017,000 -200,000 0.08% 12,235,980
2016-04-22 2016-04-20 0.920 13,217,000 +200,000 0.08% 12,159,640
2016-04-21 2016-04-19 0.910 13,017,000 -50,000 0.08% 11,845,470
2016-04-19 2016-04-15 0.900 13,067,000 -660,000 0.08% 11,760,300
2016-04-18 2016-04-14 0.910 13,727,000 +48,000 0.09% 12,491,570
2016-04-14 2016-04-12 0.900 13,679,000 -68,000 0.08% 12,311,100
2016-04-13 2016-04-11 0.910 13,747,000 +120,000 0.09% 12,509,770
2016-04-12 2016-04-08 0.900 13,627,000 -330,000 0.08% 12,264,300
2016-04-11 2016-04-07 0.910 13,957,000 -20,000 0.09% 12,700,870
2016-04-08 2016-04-06 0.900 13,977,000 +20,000 0.09% 12,579,300
2016-04-07 2016-04-05 0.910 13,957,000 -344,000 0.09% 12,700,870
2016-04-06 2016-04-01 0.900 14,301,000 +144,000 0.09% 12,870,900
2016-04-05 2016-03-31 0.910 14,157,000 -20,000 0.09% 12,882,870
2016-04-01 2016-03-30 0.890 14,177,000 -90,000 0.09% 12,617,530
2016-03-31 2016-03-29 0.900 14,267,000 -20,000 0.09% 12,840,300
2016-03-30 2016-03-24 0.870 14,287,000 -40,000 0.09% 12,429,690
2016-03-29 2016-03-23 0.820 14,327,000 +200,000 0.09% 11,748,140
2016-03-24 2016-03-22 0.770 14,127,000 -170,000 0.09% 10,877,790
2016-03-23 2016-03-21 0.810 14,297,000 +100,000 0.09% 11,580,570
2016-03-22 2016-03-18 0.760 14,197,000 -200,000 0.09% 10,789,720
2016-03-18 2016-03-16 0.840 14,397,000 +50,000 0.09% 12,093,480
2016-03-17 2016-03-15 0.870 14,347,000 -64,000 0.09% 12,481,890
2016-03-16 2016-03-14 0.890 14,411,000 +80,000 0.09% 12,825,790
2016-03-15 2016-03-11 0.900 14,331,000 +334,000 0.09% 12,897,900
2016-03-14 2016-03-10 0.890 13,997,000 +146,000 0.09% 12,457,330
2016-03-11 2016-03-09 0.870 13,851,000 +350,000 0.09% 12,050,370
2016-03-10 2016-03-08 0.880 13,501,000 +31,000 0.08% 11,880,880
2016-03-09 2016-03-07 0.880 13,470,000 +70,000 0.13% 11,853,600
2016-03-08 2016-03-04 0.890 13,400,000 +154,000 0.12% 11,926,000
2016-03-07 2016-03-03 0.870 13,246,000 +140,000 0.12% 11,524,020
2016-03-04 2016-03-02 0.860 13,106,000 +200,000 0.12% 11,271,160
2016-03-02 2016-02-29 0.860 12,906,000 +10,000 0.12% 11,099,160
2016-03-01 2016-02-26 0.860 12,896,000 -60,000 0.12% 11,090,560
2016-02-29 2016-02-25 0.850 12,956,000 -10,000 0.12% 11,012,600
2016-02-25 2016-02-23 0.860 12,966,000 -300,000 0.12% 11,150,760
2016-02-24 2016-02-22 0.850 13,266,000 +320,000 0.12% 11,276,100
2016-02-23 2016-02-19 0.880 12,946,000 +50,000 0.12% 11,392,480
2016-02-12 2016-02-05 0.860 12,896,000 -40,000 0.12% 11,090,560
2016-02-11 2016-02-04 0.830 12,936,000 +240,000 0.12% 10,736,880
2016-02-04 2016-02-02 0.830 12,696,000 +100,000 0.12% 10,537,680
2016-02-01 2016-01-28 0.800 12,596,000 -70,000 0.12% 10,076,800
2016-01-29 2016-01-27 0.770 12,666,000 +50,000 0.12% 9,752,820
2016-01-22 2016-01-20 0.860 12,616,000 -350,000 0.12% 10,849,760
2016-01-20 2016-01-18 0.890 12,966,000 -20,000 0.12% 11,539,740
2016-01-19 2016-01-15 0.910 12,986,000 -8,000 0.12% 11,817,260
2016-01-18 2016-01-14 0.940 12,994,000 +8,000 0.12% 12,214,360
2016-01-11 2016-01-07 1.000 12,986,000 -496,000 0.12% 12,986,000
2015-12-21 2015-12-17 1.040 13,482,000 -26,000 0.13% 14,021,280
2015-12-08 2015-12-04 1.110 13,508,000 -38,000 0.13% 14,993,880
2015-12-07 2015-12-03 1.110 13,546,000 -92,000 0.13% 15,036,060
2015-12-04 2015-12-02 1.120 13,638,000 +300,000 0.13% 15,274,560
2015-11-30 2015-11-26 1.120 13,338,000 +130,000 0.12% 14,938,560
2015-11-27 2015-11-25 1.130 13,208,000 -446,000 0.12% 14,925,040
2015-11-25 2015-11-23 1.140 13,654,000 -38,000 0.13% 15,565,560
2015-11-24 2015-11-20 1.110 13,692,000 +484,000 0.13% 15,198,120
2015-11-12 2015-11-10 1.020 13,208,000 -40,000 0.12% 13,472,160
2015-11-11 2015-11-09 1.040 13,248,000 +50,000 0.12% 13,777,920
2015-11-06 2015-11-04 1.060 13,198,000 -200,000 0.12% 13,989,880
2015-11-05 2015-11-03 1.050 13,398,000 +32,000 0.12% 14,067,900
2015-11-04 2015-11-02 1.040 13,366,000 +100,000 0.12% 13,900,640
2015-11-02 2015-10-29 1.090 13,266,000 +100,000 0.12% 14,459,940
2015-10-30 2015-10-28 1.090 13,166,000 -72,000 0.12% 14,350,940
2015-10-27 2015-10-23 1.130 13,238,000 -60,000 0.12% 14,958,940
2015-10-23 2015-10-20 1.090 13,298,000 -50,000 0.12% 14,494,820
2015-10-22 2015-10-19 1.090 13,348,000 -290,000 0.12% 14,549,320
2015-10-20 2015-10-16 1.140 13,638,000 -626,000 0.13% 15,547,320
2015-10-19 2015-10-15 1.100 14,264,000 +510,000 0.13% 15,690,400
2015-10-16 2015-10-14 1.070 13,754,000 +384,000 0.13% 14,716,780
2015-10-14 2015-10-12 1.040 13,370,000 -64,000 0.12% 13,904,800
2015-10-09 2015-10-07 1.040 13,434,000 +22,000 0.12% 13,971,360
2015-10-08 2015-10-06 1.010 13,412,000 +50,000 0.12% 13,546,120
2015-10-07 2015-10-05 1.030 13,362,000 +40,000 0.12% 13,762,860
2015-10-05 2015-09-30 1.010 13,322,000 +1,000,000 0.12% 13,455,220
2015-09-30 2015-09-25 1.010 12,322,000 +100,000 0.11% 12,445,220
2015-09-18 2015-09-16 1.030 12,222,000 -10,000 0.11% 12,588,660
2015-09-11 2015-09-09 1.060 12,232,000 -100,000 0.11% 12,965,920
2015-09-10 2015-09-08 1.040 12,332,000 +350,000 0.11% 12,825,280
2015-09-08 2015-09-04 1.060 11,982,000 -200,000 0.11% 12,700,920
2015-09-07 2015-09-02 1.060 12,182,000 +200,000 0.11% 12,912,920
2015-09-01 2015-08-28 1.130 11,982,000 -70,000 0.11% 13,539,660
2015-08-31 2015-08-27 1.140 12,052,000 +70,000 0.11% 13,739,280
2015-08-28 2015-08-26 1.140 11,982,000 -190,000 0.11% 13,659,480
2015-08-27 2015-08-25 1.050 12,172,000 +120,000 0.11% 12,780,600
2015-08-26 2015-08-24 1.010 12,052,000 -296,000 0.11% 12,172,520
2015-08-25 2015-08-21 1.050 12,348,000 -1,798,000 0.11% 12,965,400
2015-08-24 2015-08-20 1.090 14,146,000 -382,000 0.13% 15,419,140
2015-08-21 2015-08-19 1.060 14,528,000 +800,000 0.13% 15,399,680
2015-08-19 2015-08-17 1.070 13,728,000 -44,000 0.13% 14,688,960
2015-08-18 2015-08-14 1.090 13,772,000 -10,000 0.13% 15,011,480
2015-08-17 2015-08-13 1.110 13,782,000 -10,000 0.13% 15,298,020
2015-08-13 2015-08-11 1.150 13,792,000 -496,000 0.13% 15,860,800
2015-08-12 2015-08-10 1.170 14,288,000 -100,000 0.13% 16,716,960
2015-08-10 2015-08-06 1.200 14,388,000 +100,000 0.13% 17,265,600
2015-08-07 2015-08-05 1.180 14,288,000 -40,000 0.13% 16,859,840
2015-08-06 2015-08-04 1.200 14,328,000 +320,000 0.13% 17,193,600
2015-08-04 2015-07-31 1.210 14,008,000 -394,000 0.13% 16,949,680
2015-08-03 2015-07-30 1.200 14,402,000 -280,000 0.13% 17,282,400
2015-07-31 2015-07-29 1.220 14,682,000 -186,000 0.14% 17,912,040
2015-07-30 2015-07-28 1.190 14,868,000 -148,000 0.14% 17,692,920
2015-07-28 2015-07-24 1.230 15,016,000 -20,000 0.14% 18,469,680
2015-07-27 2015-07-23 1.260 15,036,000 +20,000 0.14% 18,945,360
2015-07-24 2015-07-22 1.230 15,016,000 -300,000 0.14% 18,469,680
2015-07-23 2015-07-21 1.250 15,316,000 +90,000 0.14% 19,145,000
2015-07-22 2015-07-20 1.250 15,226,000 +1,500,000 0.14% 19,032,500
2015-07-21 2015-07-17 1.250 13,726,000 -988,000 0.13% 17,157,500
2015-07-20 2015-07-16 1.250 14,714,000 -130,000 0.14% 18,392,500
2015-07-17 2015-07-15 1.230 14,844,000 -680,000 0.14% 18,258,120
2015-07-16 2015-07-14 1.310 15,524,000 +120,000 0.14% 20,336,440
2015-07-15 2015-07-13 1.240 15,404,000 +374,000 0.14% 19,100,960
2015-07-14 2015-07-10 1.240 15,030,000 -5,124,000 0.14% 18,637,200
2015-07-13 2015-07-09 1.220 20,154,000 -5,070,000 0.19% 24,587,880
2015-07-10 2015-07-08 1.200 25,224,000 -2,392,000 0.23% 30,268,800
2015-07-09 2015-07-07 1.270 27,616,000 -826,000 0.26% 35,072,320
2015-07-08 2015-07-06 1.290 28,442,000 -5,982,000 0.26% 36,690,180
2015-07-07 2015-07-03 1.280 34,424,000 -108,000 0.32% 44,062,720
2015-07-06 2015-07-02 1.410 34,532,000 +222,000 0.32% 48,690,120
2015-07-03 2015-06-30 1.480 34,310,000 +500,000 0.32% 50,778,800
2015-07-02 2015-06-29 1.490 33,810,000 +682,000 0.31% 50,376,900
2015-06-30 2015-06-26 1.530 33,128,000 +814,000 0.31% 50,685,840
2015-06-29 2015-06-25 1.580 32,314,000 -586,000 0.30% 51,056,120
2015-06-26 2015-06-24 1.590 32,900,000 +178,000 0.31% 52,311,000
2015-06-25 2015-06-23 1.590 32,722,000 +536,000 0.30% 52,027,980
2015-06-24 2015-06-22 1.600 32,186,000 +20,000 0.30% 51,497,600
2015-06-23 2015-06-19 1.580 32,166,000 -2,566,000 0.30% 50,822,280
2015-06-22 2015-06-18 1.510 34,732,000 -712,000 0.32% 52,445,320
2015-06-19 2015-06-17 1.510 35,444,000 -40,000 0.33% 53,520,440
2015-06-18 2015-06-16 1.530 35,484,000 -10,000 0.33% 54,290,520
2015-06-17 2015-06-15 1.540 35,494,000 -40,000 0.33% 54,660,760
2015-06-16 2015-06-12 1.570 35,534,000 +70,000 0.33% 55,788,380
2015-06-15 2015-06-11 1.580 35,464,000 +500,000 0.33% 56,033,120
2015-06-12 2015-06-10 1.490 34,964,000 -48,000 0.32% 52,096,360
2015-06-11 2015-06-09 1.540 35,012,000 -612,000 0.33% 53,918,480
2015-06-10 2015-06-08 1.610 35,624,000 +1,544,000 0.33% 57,354,640
2015-06-09 2015-06-05 1.580 34,080,000 -270,000 0.32% 53,846,400
2015-06-08 2015-06-04 1.630 34,350,000 +140,000 0.32% 55,990,500
2015-06-05 2015-06-03 1.600 34,210,000 -836,000 0.32% 54,736,000
2015-06-04 2015-06-02 1.660 35,046,000 +120,000 0.33% 58,176,360
2015-06-03 2015-06-01 1.690 34,926,000 +600,000 0.32% 59,024,940
2015-06-02 2015-05-29 1.710 34,326,000 -1,848,000 0.32% 58,697,460
2015-06-01 2015-05-28 1.540 36,174,000 +338,000 0.34% 55,707,960
2015-05-29 2015-05-27 1.430 35,836,000 +52,000 0.33% 51,245,480
2015-05-28 2015-05-26 1.300 35,784,000 -48,000 0.33% 46,519,200
2015-05-27 2015-05-22 1.270 35,832,000 +166,000 0.33% 45,506,640
2015-05-26 2015-05-21 1.280 35,666,000 +100,000 0.33% 45,652,480
2015-05-22 2015-05-20 1.290 35,566,000 +10,570,000 0.33% 45,880,140
2015-05-21 2015-05-19 1.250 24,996,000 +50,000 0.23% 31,245,000
2015-05-20 2015-05-18 1.230 24,946,000 +80,000 0.23% 30,683,580
2015-05-19 2015-05-15 1.260 24,866,000 -3,074,000 0.23% 31,331,160
2015-05-18 2015-05-14 1.240 27,940,000 +210,000 0.26% 34,645,600
2015-05-15 2015-05-13 1.250 27,730,000 +470,000 0.26% 34,662,500
2015-05-14 2015-05-12 1.260 27,260,000 -3,978,000 0.25% 34,347,600
2015-05-12 2015-05-08 1.150 31,238,000 -522,000 0.29% 35,923,700
2015-05-11 2015-05-07 1.130 31,760,000 +1,592,000 0.30% 35,888,800
2015-05-08 2015-05-06 1.200 30,168,000 +32,000 0.34% 36,201,600
2015-05-07 2015-05-05 1.210 30,136,000 -120,000 0.34% 36,464,560
2015-05-06 2015-05-04 1.240 30,256,000 -760,000 0.34% 37,517,440
2015-05-05 2015-04-30 1.210 31,016,000 +2,526,000 0.35% 37,529,360
2015-04-30 2015-04-28 1.180 28,490,000 -280,000 0.32% 33,618,200
2015-04-29 2015-04-27 1.180 28,770,000 -80,000 0.32% 33,948,600
2015-04-28 2015-04-24 1.170 28,850,000 -740,000 0.32% 33,754,500
2015-04-27 2015-04-23 1.170 29,590,000 +458,000 0.33% 34,620,300
2015-04-24 2015-04-22 1.170 29,132,000 -1,210,000 0.32% 34,084,440
2015-04-23 2015-04-21 1.200 30,342,000 -25,308,000 0.34% 36,410,400
2015-04-22 2015-04-20 1.120 55,650,000 -292,000 0.62% 62,328,000
2015-04-21 2015-04-17 1.170 55,942,000 +150,000 0.62% 65,452,140
2015-04-20 2015-04-16 1.210 55,792,000 +6,104,000 0.62% 67,508,320
2015-04-17 2015-04-15 1.110 49,688,000 +3,832,000 0.55% 55,153,680
2015-04-16 2015-04-14 1.110 45,856,000 +1,200,000 0.51% 50,900,160
2015-04-15 2015-04-13 1.190 44,656,000 -540,000 0.50% 53,140,640
2015-04-14 2015-04-10 1.230 45,196,000 -20,000 0.50% 55,591,080
2015-04-13 2015-04-09 1.020 45,216,000 -268,000 0.50% 46,120,320
2015-04-10 2015-04-08 1.010 45,484,000 +318,000 0.51% 45,938,840
2015-04-09 2015-04-02 0.990 45,166,000 -70,000 0.50% 44,714,340
2015-04-08 2015-04-01 0.990 45,236,000 +60,000 0.50% 44,783,640
2015-04-02 2015-03-31 0.990 45,176,000 +160,000 0.50% 44,724,240
2015-04-01 2015-03-30 0.960 45,016,000 +1,350,000 0.50% 43,215,360
2015-03-31 2015-03-27 0.980 43,666,000 -420,000 0.49% 42,792,680
2015-03-30 2015-03-26 0.990 44,086,000 -22,000 0.49% 43,645,140
2015-03-27 2015-03-25 1.010 44,108,000 -70,000 0.49% 44,549,080
2015-03-26 2015-03-24 1.030 44,178,000 +30,000 0.49% 45,503,340
2015-03-25 2015-03-23 1.010 44,148,000 -300,000 0.49% 44,589,480
2015-03-24 2015-03-20 0.980 44,448,000 +300,000 0.50% 43,559,040
2015-03-23 2015-03-19 0.990 44,148,000 +1,370,000 0.49% 43,706,520
2015-03-20 2015-03-18 0.980 42,778,000 +1,820,000 0.48% 41,922,440
2015-03-19 2015-03-17 1.030 40,958,000 +302,000 0.46% 42,186,740
2015-03-18 2015-03-16 1.010 40,656,000 +1,584,000 0.45% 41,062,560
2015-03-17 2015-03-13 1.030 39,072,000 +344,000 0.44% 40,244,160
2015-03-16 2015-03-12 1.070 38,728,000 +400,000 0.43% 41,438,960
2015-03-13 2015-03-11 1.080 38,328,000 +80,000 0.43% 41,394,240
2015-03-12 2015-03-10 1.130 38,248,000 -2,000 0.43% 43,220,240
2015-03-11 2015-03-09 1.070 38,250,000 -80,000 0.43% 40,927,500
2015-03-10 2015-03-06 1.050 38,330,000 -830,000 0.43% 40,246,500
2015-03-09 2015-03-05 1.050 39,160,000 -610,000 0.44% 41,118,000
2015-03-06 2015-03-04 1.050 39,770,000 -1,740,000 0.44% 41,758,500
2015-03-05 2015-03-03 1.000 41,510,000 +1,696,000 0.46% 41,510,000
2015-03-04 2015-03-02 1.060 39,814,000 -150,000 0.44% 42,202,840
2015-03-03 2015-02-27 1.060 39,964,000 -1,918,000 0.45% 42,361,840
2015-03-02 2015-02-26 1.000 41,882,000 -40,000 0.47% 41,882,000
2015-02-27 2015-02-25 0.990 41,922,000 +1,790,000 0.47% 41,502,780
2015-02-26 2015-02-24 1.030 40,132,000 -1,886,000 0.45% 41,335,960
2015-02-25 2015-02-23 0.970 42,018,000 +406,000 0.47% 40,757,460
2015-02-24 2015-02-18 0.960 41,612,000 -350,000 0.46% 39,947,520
2015-02-23 2015-02-16 1.000 41,962,000 -1,880,000 0.47% 41,962,000
2015-02-17 2015-02-13 0.970 43,842,000 -250,000 0.49% 42,526,740
2015-02-13 2015-02-11 0.850 44,092,000 +100,000 0.49% 37,478,200
2015-02-12 2015-02-10 0.850 43,992,000 -1,264,000 0.49% 37,393,200
2015-02-11 2015-02-09 0.850 45,256,000 +314,000 0.50% 38,467,600
2015-02-09 2015-02-05 0.870 44,942,000 +530,000 0.50% 39,099,540
2015-02-06 2015-02-04 0.880 44,412,000 +214,000 0.50% 39,082,560
2015-02-05 2015-02-03 0.880 44,198,000 -120,000 0.49% 38,894,240
2015-02-04 2015-02-02 0.890 44,318,000 -1,894,000 0.49% 39,443,020
2015-02-03 2015-01-30 0.840 46,212,000 +2,640,000 0.52% 38,818,080
2015-02-02 2015-01-29 0.870 43,572,000 -1,524,000 0.49% 37,907,640
2015-01-30 2015-01-28 0.920 45,096,000 +1,894,000 0.50% 41,488,320
2015-01-29 2015-01-27 0.930 43,202,000 +32,000 0.48% 40,177,860
2015-01-28 2015-01-26 0.940 43,170,000 +812,000 0.48% 40,579,800
2015-01-27 2015-01-23 0.900 42,358,000 -10,498,000 0.47% 38,122,200
2015-01-26 2015-01-22 0.920 52,856,000 +3,824,000 0.59% 48,627,520
2015-01-23 2015-01-21 0.900 49,032,000 +4,658,000 0.55% 44,128,800
2015-01-22 2015-01-20 0.840 44,374,000 -320,000 0.49% 37,274,160
2015-01-21 2015-01-19 0.830 44,694,000 -2,742,000 0.50% 37,096,020
2015-01-20 2015-01-16 0.830 47,436,000 -212,000 0.53% 39,371,880
2015-01-19 2015-01-15 0.830 47,648,000 -1,266,000 0.53% 39,547,840
2015-01-16 2015-01-14 0.730 48,914,000 +98,000 0.55% 35,707,220
2015-01-15 2015-01-13 0.700 48,816,000 -506,000 0.54% 34,171,200
2015-01-14 2015-01-12 0.710 49,322,000 -220,000 0.55% 35,018,620
2015-01-13 2015-01-09 0.730 49,542,000 -2,360,000 0.55% 36,165,660
2015-01-12 2015-01-08 0.730 51,902,000 +212,000 0.58% 37,888,460
2015-01-09 2015-01-07 0.700 51,690,000 -508,000 0.58% 36,183,000
2015-01-08 2015-01-06 0.700 52,198,000 +10,000 0.58% 36,538,600
2015-01-07 2015-01-05 0.720 52,188,000 -84,000 0.58% 37,575,360
2015-01-06 2015-01-02 0.710 52,272,000 +1,120,000 0.58% 37,113,120
2015-01-05 2014-12-31 0.680 51,152,000 -882,000 0.57% 34,783,360
2015-01-02 2014-12-29 0.650 52,034,000 -696,000 0.58% 33,822,100
2014-12-30 2014-12-24 0.640 52,730,000 -920,000 0.59% 33,747,200
2014-12-29 2014-12-22 0.620 53,650,000 -13,720,000 0.60% 33,263,000
2014-12-23 2014-12-19 0.630 67,370,000 -30,000 0.75% 42,443,100
2014-12-22 2014-12-18 0.650 67,400,000 -1,200,000 0.75% 43,810,000
2014-12-19 2014-12-17 0.650 68,600,000 -884,000 0.76% 44,590,000
2014-12-18 2014-12-16 0.650 69,484,000 +550,000 0.77% 45,164,600
2014-12-17 2014-12-15 0.670 68,934,000 +2,240,000 0.77% 46,185,780
2014-12-16 2014-12-12 0.650 66,694,000 +2,384,000 0.74% 43,351,100
2014-12-15 2014-12-11 0.620 64,310,000 +30,000 0.72% 39,872,200
2014-12-11 2014-12-09 0.610 64,280,000 -450,000 0.72% 39,210,800
2014-12-09 2014-12-05 0.610 64,730,000 +14,612,000 0.72% 39,485,300
2014-12-08 2014-12-04 0.630 50,118,000 -24,000 0.56% 31,574,340
2014-12-05 2014-12-03 0.630 50,142,000 -4,800,000 0.56% 31,589,460
2014-12-03 2014-12-01 0.640 54,942,000 +150,000 0.61% 35,162,880
2014-12-02 2014-11-28 0.650 54,792,000 -100,000 0.61% 35,614,800
2014-12-01 2014-11-27 0.660 54,892,000 -18,154,000 0.61% 36,228,720
2014-11-28 2014-11-26 0.670 73,046,000 -278,000 0.81% 48,940,820
2014-11-26 2014-11-24 0.670 73,324,000 -230,000 0.82% 49,127,080
2014-11-24 2014-11-20 0.680 73,554,000 +500,000 0.82% 50,016,720
2014-11-21 2014-11-19 0.680 73,054,000 -700,000 0.81% 49,676,720
2014-11-20 2014-11-18 0.670 73,754,000 +50,000 0.82% 49,415,180
2014-11-17 2014-11-13 0.690 73,704,000 +756,000 0.82% 50,855,760
2014-11-14 2014-11-12 0.660 72,948,000 -72,000 0.81% 48,145,680
2014-11-13 2014-11-11 0.690 73,020,000 -50,000 0.81% 50,383,800
2014-11-12 2014-11-10 0.680 73,070,000 +1,906,000 0.81% 49,687,600
2014-11-11 2014-11-07 0.720 71,164,000 +25,932,000 0.79% 51,238,080
2014-11-07 2014-11-05 0.720 45,232,000 +630,000 0.50% 32,567,040
2014-11-06 2014-11-04 0.720 44,602,000 +400,000 0.50% 32,113,440
2014-11-05 2014-11-03 0.720 44,202,000 +540,000 0.49% 31,825,440
2014-11-04 2014-10-31 0.710 43,662,000 -468,000 0.49% 31,000,020
2014-11-03 2014-10-30 0.710 44,130,000 -8,352,000 0.49% 31,332,300
2014-10-31 2014-10-29 0.750 52,482,000 +24,052,000 0.59% 39,361,500
2014-10-30 2014-10-28 0.650 28,430,000 -910,000 0.32% 18,479,500
2014-10-29 2014-10-27 0.620 29,340,000 -90,000 0.33% 18,190,800
2014-10-28 2014-10-24 0.630 29,430,000 +220,000 0.33% 18,540,900
2014-10-27 2014-10-23 0.620 29,210,000 +20,000 0.33% 18,110,200
2014-10-23 2014-10-21 0.620 29,190,000 +700,000 0.33% 18,097,800
2014-10-22 2014-10-20 0.620 28,490,000 -60,000 0.32% 17,663,800
2014-10-20 2014-10-16 0.620 28,550,000 +14,000 0.32% 17,701,000
2014-10-17 2014-10-15 0.630 28,536,000 +10,000 0.32% 17,977,680
2014-10-16 2014-10-14 0.630 28,526,000 +246,000 0.32% 17,971,380
2014-10-13 2014-10-09 0.650 28,280,000 -228,000 0.32% 18,382,000
2014-10-07 2014-10-03 0.630 28,508,000 +428,000 0.32% 17,960,040
2014-10-06 2014-09-30 0.630 28,080,000 +310,000 0.31% 17,690,400
2014-10-03 2014-09-29 0.620 27,770,000 -670,000 0.31% 17,217,400
2014-09-30 2014-09-26 0.640 28,440,000 -100,000 0.32% 18,201,600
2014-09-29 2014-09-25 0.660 28,540,000 -6,000 0.32% 18,836,400
2014-09-26 2014-09-24 0.660 28,546,000 -280,000 0.32% 18,840,360
2014-09-25 2014-09-23 0.660 28,826,000 +190,000 0.32% 19,025,160
2014-09-24 2014-09-22 0.670 28,636,000 -44,000 0.32% 19,186,120
2014-09-23 2014-09-19 0.660 28,680,000 +1,570,000 0.32% 18,928,800
2014-09-22 2014-09-18 0.670 27,110,000 +1,260,000 0.30% 18,163,700
2014-09-19 2014-09-17 0.630 25,850,000 +100,000 0.29% 16,285,500
2014-09-18 2014-09-16 0.630 25,750,000 +70,000 0.29% 16,222,500
2014-09-17 2014-09-15 0.650 25,680,000 -400,000 0.29% 16,692,000
2014-09-16 2014-09-12 0.650 26,080,000 -100,000 0.29% 16,952,000
2014-09-12 2014-09-10 0.660 26,180,000 -376,000 0.29% 17,278,800
2014-09-11 2014-09-08 0.620 26,556,000 -9,970,000 0.30% 16,464,720
2014-09-10 2014-09-05 0.610 36,526,000 -19,556,000 0.41% 22,280,860
2014-09-08 2014-09-04 1.103 56,082,000 -31,500,000 0.63% 61,830,405
2014-09-05 2014-09-03 1.116 87,582,000 +21,157,619 0.98% 97,708,669
2014-09-04 2014-09-02 1.089 66,424,381 +45,714 0.97% 72,361,060
2014-09-03 2014-09-01 1.116 66,378,667 -76,190 0.97% 74,053,700
2014-09-02 2014-08-29 1.103 66,454,857 -281,905 0.97% 73,266,480
2014-09-01 2014-08-28 1.142 66,736,762 +10,667 0.98% 76,205,040
2014-08-29 2014-08-27 1.129 66,726,095 -557,715 0.98% 75,317,080
2014-08-28 2014-08-26 1.168 67,283,810 +8,784,762 0.98% 78,595,901
2014-08-27 2014-08-25 1.076 58,499,048 +10,667 0.86% 62,959,600
2014-08-26 2014-08-22 1.103 58,488,381 +533,333 0.86% 64,483,440
2014-08-25 2014-08-21 1.050 57,955,048 -350,476 0.85% 60,852,800
2014-08-22 2014-08-20 1.063 58,305,524 +327,619 0.85% 61,986,060
2014-08-21 2014-08-19 1.063 57,977,905 +294,095 0.85% 61,637,760
2014-08-20 2014-08-18 1.050 57,683,810 -14,217,142 0.84% 60,568,000
2014-08-19 2014-08-15 1.076 71,900,952 +510,476 1.05% 77,383,400
2014-08-18 2014-08-14 1.103 71,390,476 +144,762 1.04% 78,708,000
2014-08-15 2014-08-13 1.155 71,245,714 +446,476 1.04% 82,288,800
2014-08-14 2014-08-12 1.155 70,799,238 +51,559,619 1.04% 81,773,120
2014-08-12 2014-08-08 0.853 19,239,619 +53,333 0.28% 16,413,800
2014-08-08 2014-08-06 0.814 19,186,286 -152,381 0.28% 15,612,840
2014-08-07 2014-08-05 0.814 19,338,667 -152,381 0.28% 15,736,840
2014-08-05 2014-08-01 0.814 19,491,048 -76,190 0.29% 15,860,840
2014-08-04 2014-07-31 0.774 19,567,238 +137,143 0.29% 15,152,380
2014-07-29 2014-07-25 0.814 19,430,095 +167,619 0.28% 15,811,240
2014-07-28 2014-07-24 0.827 19,262,476 -15,238 0.28% 15,927,660
2014-07-17 2014-07-15 0.827 19,277,714 -114,286 0.28% 15,940,260
2014-07-16 2014-07-14 0.827 19,392,000 -15,238 0.28% 16,034,760
2014-07-14 2014-07-10 0.787 19,407,238 -152,381 0.28% 15,283,200
2014-07-11 2014-07-09 0.787 19,559,619 -152,381 0.29% 15,403,200
2014-07-10 2014-07-08 0.774 19,712,000 +152,381 0.29% 15,264,480
2014-07-09 2014-07-07 0.787 19,559,619 +152,381 0.29% 15,403,200
2014-07-08 2014-07-04 0.787 19,407,238 -152,381 0.28% 15,283,200
2014-07-04 2014-07-02 0.787 19,559,619 +53,333 0.29% 15,403,200
2014-07-02 2014-06-27 0.787 19,506,286 +213,334 0.29% 15,361,200
2014-06-26 2014-06-24 0.787 19,292,952 -152,381 0.28% 15,193,200
2014-06-24 2014-06-20 0.774 19,445,333 +152,381 0.28% 15,057,980
2014-06-23 2014-06-19 0.787 19,292,952 -152,381 0.28% 15,193,200
2014-06-20 2014-06-18 0.787 19,445,333 +152,381 0.28% 15,313,200
2014-06-19 2014-06-17 0.787 19,292,952 -175,238 0.28% 15,193,200
2014-06-12 2014-06-10 0.774 19,468,190 +152,380 0.28% 15,075,680
2014-06-11 2014-06-09 0.774 19,315,810 -152,380 0.28% 14,957,680
2014-06-04 2014-05-30 0.761 19,468,190 -152,381 0.28% 14,820,160
2014-05-27 2014-05-23 0.761 19,620,571 +76,190 0.29% 14,936,160
2014-05-20 2014-05-16 0.761 19,544,381 +152,381 0.29% 14,878,160
2014-05-19 2014-05-15 0.817 19,392,000 -152,381 0.28% 15,852,457
2014-05-16 2014-05-14 0.817 19,544,381 +716,627 0.29% 15,977,024
2014-05-12 2014-05-08 0.817 18,827,754 -73,396 0.29% 15,391,200
2014-04-15 2014-04-11 0.804 18,901,150 +58,717 0.29% 15,193,680
2014-04-14 2014-04-10 0.817 18,842,433 +114,499 0.29% 15,403,200
2014-04-11 2014-04-09 0.817 18,727,934 -11,743 0.28% 15,309,600
2014-04-10 2014-04-08 0.817 18,739,677 -73,397 0.28% 15,319,200
2014-04-08 2014-04-04 0.817 18,813,074 +44,038 0.29% 15,379,200
2014-04-07 2014-04-03 0.817 18,769,036 +73,397 0.29% 15,343,200
2014-04-04 2014-04-02 0.817 18,695,639 -14,680 0.28% 15,283,200
2014-04-01 2014-03-28 0.817 18,710,319 +7,340 0.28% 15,295,200
2014-03-17 2014-03-13 0.831 18,702,979 +14,679 0.28% 15,544,020
2014-03-14 2014-03-12 0.845 18,688,300 +146,794 0.28% 15,786,440
2014-03-13 2014-03-11 0.845 18,541,506 -44,038 0.28% 15,662,440
2014-03-12 2014-03-10 0.845 18,585,544 -146,794 0.28% 15,699,640
2014-03-11 2014-03-07 0.845 18,732,338 +161,473 0.28% 15,823,640
2014-03-07 2014-03-05 0.845 18,570,865 +44,038 0.28% 15,687,240
2014-03-05 2014-03-03 0.845 18,526,827 +73,397 0.28% 15,650,040
2014-03-04 2014-02-28 0.845 18,453,430 +124,775 0.28% 15,588,040
2014-02-26 2014-02-24 0.858 18,328,655 -146,794 0.28% 15,732,360
2014-02-24 2014-02-20 0.858 18,475,449 +146,794 0.28% 15,858,360
2014-02-19 2014-02-17 0.858 18,328,655 -73,397 0.28% 15,732,360
2014-02-17 2014-02-13 0.872 18,402,052 +73,397 0.28% 16,046,080
2014-02-11 2014-02-07 0.858 18,328,655 -58,718 0.28% 15,732,360
2014-02-10 2014-02-06 0.845 18,387,373 +14,680 0.28% 15,532,240
2014-02-04 2014-01-28 0.858 18,372,693 -14,680 0.28% 15,770,160
2014-01-29 2014-01-27 0.858 18,387,373 +293,588 0.28% 15,782,760
2014-01-28 2014-01-24 0.872 18,093,785 -117,435 0.27% 15,777,280
2014-01-27 2014-01-23 0.899 18,211,220 +73,397 0.28% 16,375,920
2014-01-24 2014-01-22 0.872 18,137,823 +366,984 0.28% 15,815,680
2014-01-23 2014-01-21 0.913 17,770,839 -249,550 0.27% 16,222,040
2014-01-21 2014-01-17 0.858 18,020,389 -7,339 0.27% 15,467,760
2014-01-17 2014-01-15 0.858 18,027,728 -73,397 0.27% 15,474,060
2014-01-15 2014-01-13 0.845 18,101,125 +146,794 0.27% 15,290,440
2014-01-13 2014-01-09 0.858 17,954,331 -220,191 0.27% 15,411,060
2014-01-08 2014-01-06 0.858 18,174,522 -95,416 0.28% 15,600,060
2014-01-07 2014-01-03 0.858 18,269,938 -44,038 0.28% 15,681,960
2014-01-06 2014-01-02 0.858 18,313,976 -190,832 0.28% 15,719,760
2014-01-03 2013-12-31 0.845 18,504,808 -14,679 0.28% 15,631,440
2013-12-30 2013-12-24 0.831 18,519,487 +44,038 0.28% 15,391,520
2013-12-27 2013-12-20 0.845 18,475,449 +242,210 0.28% 15,606,640
2013-12-23 2013-12-19 0.858 18,233,239 -173,217 0.28% 15,650,460
2013-12-20 2013-12-18 0.872 18,406,456 -132,114 0.28% 16,049,920
2013-12-19 2013-12-17 0.886 18,538,570 +333,221 0.28% 16,417,700
2013-12-18 2013-12-16 0.845 18,205,349 -161,473 0.28% 15,378,480
2013-12-17 2013-12-13 0.817 18,366,822 -146,793 0.28% 15,014,400
2013-12-06 2013-12-04 0.831 18,513,615 +146,793 0.28% 15,386,640
2013-12-04 2013-12-02 0.831 18,366,822 -381,663 0.28% 15,264,640
2013-12-03 2013-11-29 0.831 18,748,485 +51,378 0.28% 15,581,840
2013-12-02 2013-11-28 0.831 18,697,107 -638,553 0.28% 15,539,140
2013-11-29 2013-11-27 0.831 19,335,660 +278,908 0.29% 16,069,840
2013-11-22 2013-11-20 0.845 19,056,752 +161,473 0.29% 16,097,680
2013-11-21 2013-11-19 0.845 18,895,279 -161,473 0.29% 15,961,280
2013-11-20 2013-11-18 0.845 19,056,752 +146,794 0.29% 16,097,680
2013-11-19 2013-11-15 0.845 18,909,958 -73,397 0.29% 15,973,680
2013-11-18 2013-11-14 0.845 18,983,355 -193,768 0.29% 16,035,680
2013-11-15 2013-11-13 0.845 19,177,123 +146,794 0.29% 16,199,360
2013-11-14 2013-11-12 0.845 19,030,329 -99,820 0.29% 16,075,360
2013-11-13 2013-11-11 0.845 19,130,149 +161,473 0.29% 16,159,680
2013-11-08 2013-11-06 0.845 18,968,676 -76,332 0.29% 16,023,280
2013-11-06 2013-11-04 0.845 19,045,008 -146,794 0.29% 16,087,760
2013-11-04 2013-10-31 0.831 19,191,802 +146,794 0.29% 15,950,280
2013-11-01 2013-10-30 0.845 19,045,008 -70,461 0.29% 16,087,760
2013-10-24 2013-10-22 0.845 19,115,469 +146,793 0.29% 16,147,280
2013-10-23 2013-10-21 0.858 18,968,676 -146,793 0.29% 16,281,720
2013-10-21 2013-10-17 0.845 19,115,469 -73,397 0.29% 16,147,280
2013-10-18 2013-10-16 0.845 19,188,866 +174,684 0.29% 16,209,280
2013-10-17 2013-10-15 0.858 19,014,182 -67,525 0.29% 16,320,780
2013-10-16 2013-10-11 0.845 19,081,707 -366,984 0.29% 16,118,760
2013-10-11 2013-10-09 0.845 19,448,691 -7,339 0.30% 16,428,760
2013-10-09 2013-10-07 0.845 19,456,030 -220,191 0.30% 16,434,960
2013-10-08 2013-10-04 0.858 19,676,221 -575,431 0.30% 16,889,040
2013-10-07 2013-10-03 0.872 20,251,652 +810,301 0.31% 17,658,880
2013-10-04 2013-10-02 0.817 19,441,351 +102,755 0.30% 15,892,800
2013-10-03 2013-09-30 0.817 19,338,596 +73,397 0.29% 15,808,800
2013-10-02 2013-09-27 0.817 19,265,199 +14,680 0.29% 15,748,800
2013-09-30 2013-09-26 0.804 19,250,519 +73,396 0.29% 15,474,520
2013-09-26 2013-09-24 0.817 19,177,123 +14,680 0.29% 15,676,800
2013-09-13 2013-09-11 0.831 19,162,443 +73,397 0.29% 15,925,880
2013-09-09 2013-09-05 0.817 19,089,046 +440,381 0.29% 15,604,800
2013-08-28 2013-08-26 0.817 18,648,665 +146,793 0.28% 15,244,800
2013-08-22 2013-08-20 0.817 18,501,872 +146,794 0.28% 15,124,800
2013-08-06 2013-08-02 0.831 18,355,078 +51,378 0.28% 15,254,880
2013-08-05 2013-08-01 0.831 18,303,700 -73,397 0.28% 15,212,180
2013-07-31 2013-07-29 0.872 18,377,097 +7,340 0.28% 16,024,320
2013-07-30 2013-07-26 0.872 18,369,757 -73,397 0.28% 16,017,920
2013-07-25 2013-07-23 0.831 18,443,154 -440,381 0.28% 15,328,080
2013-07-24 2013-07-22 0.804 18,883,535 +73,397 0.29% 15,179,520
2013-07-23 2013-07-19 0.804 18,810,138 +73,396 0.29% 15,120,520
2013-07-17 2013-07-15 0.804 18,736,742 +146,794 0.28% 15,061,520
2013-07-16 2013-07-12 0.817 18,589,948 +293,587 0.28% 15,196,800
2013-07-15 2013-07-11 0.845 18,296,361 -440,381 0.28% 15,455,360
2013-07-12 2013-07-10 0.804 18,736,742 +146,794 0.28% 15,061,520
2013-07-08 2013-07-04 0.804 18,589,948 -381,663 0.28% 14,943,520
2013-07-04 2013-07-02 0.804 18,971,611 +146,793 0.29% 15,250,320
2013-07-03 2013-06-28 0.804 18,824,818 +234,870 0.29% 15,132,320
2013-06-28 2013-06-26 0.817 18,589,948 +73,397 0.28% 15,196,800
2013-06-25 2013-06-21 0.831 18,516,551 +733,968 0.28% 15,389,080
2013-06-24 2013-06-20 0.831 17,782,583 -528,457 0.27% 14,779,080
2013-06-20 2013-06-18 0.858 18,311,040 -587,175 0.28% 15,717,240
2013-06-19 2013-06-17 0.845 18,898,215 +14,680 0.29% 15,963,760
2013-06-18 2013-06-14 0.817 18,883,535 +55,781 0.29% 15,436,800
2013-06-17 2013-06-13 0.817 18,827,754 -55,781 0.29% 15,391,200
2013-06-11 2013-06-07 0.817 18,883,535 +73,397 0.29% 15,436,800
2013-06-07 2013-06-05 0.831 18,810,138 -29,359 0.29% 15,633,080
2013-06-06 2013-06-04 0.831 18,839,497 +146,794 0.29% 15,657,480
2013-06-03 2013-05-30 0.845 18,692,703 +220,190 0.28% 15,790,160
2013-05-31 2013-05-29 0.845 18,472,513 +733,968 0.28% 15,604,160
2013-05-27 2013-05-23 0.858 17,738,545 -73,397 0.27% 15,225,840
2013-05-20 2013-05-15 0.930 17,811,942 -115,771 0.27% 16,569,187
2013-05-16 2013-05-14 0.944 17,927,713 -7,095 0.28% 16,929,560
2013-05-06 2013-05-02 0.888 17,934,808 -119,196 0.28% 15,925,140
2013-05-03 2013-04-30 0.888 18,054,004 +709,502 0.28% 16,030,980
2013-05-02 2013-04-29 0.888 17,344,502 -22,704 0.27% 15,400,980
2013-04-30 2013-04-26 0.888 17,367,206 -141,900 0.27% 15,421,140
2013-04-15 2013-04-11 0.888 17,509,106 +141,900 0.28% 15,547,140
2013-04-11 2013-04-09 0.902 17,367,206 -212,851 0.27% 15,665,920
2013-04-09 2013-04-05 0.888 17,580,057 -354,751 0.28% 15,610,140
2013-04-05 2013-04-02 0.916 17,934,808 -78,045 0.28% 16,430,700
2013-04-03 2013-03-28 0.916 18,012,853 -248,326 0.28% 16,502,200
2013-03-22 2013-03-20 0.916 18,261,179 -85,140 0.29% 16,729,700
2013-03-21 2013-03-19 0.888 18,346,319 -99,331 0.29% 16,290,540
2013-03-20 2013-03-18 0.916 18,445,650 +99,331 0.29% 16,898,700
2013-03-12 2013-03-08 0.930 18,346,319 +1,431,776 0.29% 17,066,280
2013-03-06 2013-03-04 0.930 16,914,543 +58,179 0.27% 15,734,400
2013-03-05 2013-03-01 0.930 16,856,364 +141,901 0.26% 15,680,280
2013-03-04 2013-02-28 0.944 16,714,463 -849,984 0.26% 15,783,860
2013-03-01 2013-02-27 0.916 17,564,447 -21,286 0.28% 16,091,400
2013-02-28 2013-02-26 0.930 17,585,733 +709,503 0.28% 16,358,760
2013-02-26 2013-02-22 0.930 16,876,230 -7,095 0.27% 15,698,760
2013-02-22 2013-02-20 0.944 16,883,325 +70,950 0.27% 15,943,320
2013-02-21 2013-02-19 0.944 16,812,375 +69,532 0.26% 15,876,320
2013-02-07 2013-02-05 0.930 16,742,843 +70,950 0.26% 15,574,680
2013-02-06 2013-02-04 0.958 16,671,893 +106,425 0.26% 15,978,640
2013-02-05 2013-02-01 0.958 16,565,468 -2,838 0.26% 15,876,640
2013-01-30 2013-01-28 0.973 16,568,306 -102,168 0.26% 16,112,880
2013-01-28 2013-01-24 0.973 16,670,474 +14,190 0.26% 16,212,240
2013-01-18 2013-01-16 0.987 16,656,284 -21,285 0.26% 16,433,200
2013-01-17 2013-01-15 1.001 16,677,569 -709,503 0.26% 16,689,260
2013-01-16 2013-01-14 1.015 17,387,072 +56,760 0.27% 17,644,320
2013-01-15 2013-01-11 1.015 17,330,312 -70,950 0.27% 17,586,720
2013-01-14 2013-01-10 0.973 17,401,262 +21,285 0.27% 16,922,940
2013-01-10 2013-01-08 0.973 17,379,977 +229,879 0.27% 16,902,240
2013-01-09 2013-01-07 0.987 17,150,098 +70,950 0.27% 16,920,400
2012-12-12 2012-12-10 0.944 17,079,148 +70,951 0.27% 16,128,240
2012-12-05 2012-12-03 0.930 17,008,197 +14,190 0.27% 15,821,520
2012-11-22 2012-11-20 0.944 16,994,007 -21,285 0.27% 16,047,840
2012-11-19 2012-11-15 0.930 17,015,292 -21,286 0.27% 15,828,120
2012-11-15 2012-11-13 0.930 17,036,578 +106,426 0.27% 15,847,920
2012-11-14 2012-11-12 0.944 16,930,152 -14,190 0.27% 15,987,540
2012-11-13 2012-11-09 0.944 16,944,342 +70,950 0.27% 16,000,940
2012-11-12 2012-11-08 0.958 16,873,392 +837,213 0.27% 16,171,760
2012-11-09 2012-11-07 0.973 16,036,179 -21,285 0.25% 15,595,380
2012-10-19 2012-10-17 0.944 16,057,464 +14,190 0.25% 15,163,440
2012-10-16 2012-10-12 0.958 16,043,274 +42,570 0.25% 15,376,160
2012-10-15 2012-10-11 0.958 16,000,704 +35,475 0.25% 15,335,360
2012-09-25 2012-09-21 0.944 15,965,229 +156,091 0.25% 15,076,340
2012-09-24 2012-09-20 0.930 15,809,138 +85,140 0.25% 14,706,120
2012-09-19 2012-09-17 0.916 15,723,998 -177,375 0.25% 14,405,300
2012-09-18 2012-09-14 0.930 15,901,373 +177,375 0.25% 14,791,920
2012-09-17 2012-09-13 0.930 15,723,998 -55,341 0.25% 14,626,920
2012-09-14 2012-09-12 0.944 15,779,339 -70,950 0.25% 14,900,800
2012-09-07 2012-09-05 0.874 15,850,289 -35,475 0.25% 13,850,800
2012-08-20 2012-08-16 0.902 15,885,764 -177,376 0.25% 14,329,600
2012-08-17 2012-08-15 0.902 16,063,140 +227,041 0.25% 14,489,600
2012-08-13 2012-08-09 0.916 15,836,099 +35,475 0.25% 14,508,000
2012-08-08 2012-08-06 0.902 15,800,624 -35,475 0.25% 14,252,800
2012-08-06 2012-08-02 0.916 15,836,099 +76,626 0.25% 14,508,000
2012-07-30 2012-07-26 0.874 15,759,473 -70,950 0.25% 13,771,440
2012-07-23 2012-07-19 0.888 15,830,423 +65,274 0.25% 14,056,560
2012-07-20 2012-07-18 0.874 15,765,149 +35,475 0.25% 13,776,400
2012-07-11 2012-07-09 0.888 15,729,674 -24,123 0.25% 13,967,100
2012-07-10 2012-07-06 0.888 15,753,797 +24,123 0.25% 13,988,520
2012-07-09 2012-07-05 0.902 15,729,674 -70,950 0.25% 14,188,800
2012-07-05 2012-07-03 0.902 15,800,624 -132,402 0.25% 14,252,800
2012-07-04 2012-06-29 0.888 15,933,026 +203,352 0.25% 14,147,666
2012-07-03 2012-06-28 0.888 15,729,674 -56,760 0.25% 13,967,100
2012-06-21 2012-06-19 0.874 15,786,434 +70,950 0.25% 13,795,000
2012-06-20 2012-06-18 0.888 15,715,484 +35,476 0.25% 13,954,500
2012-06-15 2012-06-13 0.888 15,680,008 -212,851 0.25% 13,923,000
2012-06-13 2012-06-11 0.874 15,892,859 +212,851 0.25% 13,888,000
2012-06-12 2012-06-08 0.874 15,680,008 +141,900 0.25% 13,702,000
2012-06-08 2012-06-06 0.874 15,538,108 +70,950 0.24% 13,578,000
2012-05-30 2012-05-28 0.930 15,467,158 +141,901 0.24% 14,388,000
2012-05-28 2012-05-24 0.976 15,325,257 -141,901 0.24% 14,963,333
2012-05-25 2012-05-23 0.962 15,467,158 +507,877 0.24% 14,876,482
2012-05-24 2012-05-22 0.976 14,959,281 +137,241 0.24% 14,606,000
2012-05-23 2012-05-21 0.976 14,822,040 +45,290 0.24% 14,472,000
2012-05-22 2012-05-18 1.006 14,776,750 -102,931 0.24% 14,858,460
2012-05-18 2012-05-16 0.991 14,879,681 -205,862 0.24% 14,745,120
2012-05-17 2012-05-15 0.976 15,085,543 +54,897 0.25% 14,729,280
2012-05-14 2012-05-10 0.991 15,030,646 +27,448 0.24% 14,894,720
2012-05-09 2012-05-07 1.006 15,003,198 -34,310 0.24% 15,086,160
2012-05-02 2012-04-27 0.991 15,037,508 -102,931 0.24% 14,901,520
2012-04-17 2012-04-13 1.020 15,140,439 -34,310 0.25% 15,444,800
2012-04-12 2012-04-10 1.006 15,174,749 -68,621 0.25% 15,258,660
2012-04-10 2012-04-03 1.035 15,243,370 +34,310 0.25% 15,771,940
2012-03-27 2012-03-23 1.006 15,209,060 -68,620 0.25% 15,293,160
2012-03-08 2012-03-06 1.035 15,277,680 +171,551 0.25% 15,807,440
2012-02-27 2012-02-23 1.078 15,106,129 -13,724 0.25% 16,290,360
2012-02-23 2012-02-21 1.064 15,119,853 +13,724 0.25% 16,084,820
2012-02-14 2012-02-10 1.049 15,106,129 -205,862 0.25% 15,850,080
2012-02-10 2012-02-08 1.064 15,311,991 +205,862 0.25% 16,289,221
2012-02-09 2012-02-07 1.035 15,106,129 -93,324 0.25% 15,629,940
2012-02-08 2012-02-06 1.020 15,199,453 +6,862 0.25% 15,505,000
2012-02-06 2012-02-02 1.035 15,192,591 -50,779 0.25% 15,719,400
2012-02-03 2012-02-01 1.006 15,243,370 +34,310 0.25% 15,327,660
2012-02-02 2012-01-31 0.991 15,209,060 +102,931 0.25% 15,071,520
2012-01-17 2012-01-13 0.962 15,106,129 +34,310 0.25% 14,529,240
2012-01-05 2012-01-03 0.976 15,071,819 +13,725 0.24% 14,715,880
2012-01-03 2011-12-29 0.976 15,058,094 +34,310 0.24% 14,702,480
2011-12-30 2011-12-28 0.962 15,023,784 +68,620 0.24% 14,450,040
2011-12-22 2011-12-20 0.918 14,955,164 +68,621 0.24% 13,730,220
2011-12-21 2011-12-19 0.918 14,886,543 +68,620 0.24% 13,667,220
2011-12-19 2011-12-15 0.933 14,817,923 -116,654 0.24% 13,820,160
2011-12-13 2011-12-09 0.947 14,934,577 -54,897 0.24% 14,146,600
2011-12-02 2011-11-30 0.904 14,989,474 +205,862 0.24% 13,543,280
2011-11-23 2011-11-21 0.991 14,783,612 -68,621 0.24% 14,649,920
2011-11-14 2011-11-10 0.991 14,852,233 -102,931 0.24% 14,717,920
2011-10-26 2011-10-24 0.976 14,955,164 -13,724 0.24% 14,601,980
2011-10-24 2011-10-20 0.889 14,968,888 -48,034 0.24% 13,306,540
2011-10-21 2011-10-19 0.904 15,016,922 -68,621 0.24% 13,568,080
2011-10-13 2011-10-11 0.889 15,085,543 -68,620 0.25% 13,410,240
2011-10-03 2011-09-28 0.933 15,154,163 +68,620 0.25% 14,133,760
2011-09-28 2011-09-26 0.918 15,085,543 -27,448 0.25% 13,849,920
2011-09-27 2011-09-23 0.918 15,112,991 -13,724 0.25% 13,875,120
2011-09-21 2011-09-19 0.947 15,126,715 -6,862 0.25% 14,328,600
2011-09-16 2011-09-14 0.962 15,133,577 -68,621 0.25% 14,555,640
2011-09-06 2011-09-02 1.006 15,202,198 -686,205 0.25% 15,286,260
2011-09-01 2011-08-30 1.049 15,888,403 -27,448 0.26% 16,670,880
2011-08-29 2011-08-25 0.976 15,915,851 -68,621 0.26% 15,539,980
2011-08-26 2011-08-24 0.976 15,984,472 +34,310 0.26% 15,606,980
2011-08-25 2011-08-23 0.991 15,950,162 -34,310 0.26% 15,805,920
2011-08-19 2011-08-17 1.035 15,984,472 +686,206 0.26% 16,538,740
2011-08-12 2011-08-10 1.049 15,298,266 -171,552 0.25% 16,051,680
2011-08-11 2011-08-09 1.064 15,469,818 -26,076 0.25% 16,457,120
2011-08-09 2011-08-05 1.137 15,495,894 +101,559 0.25% 17,613,960
2011-08-05 2011-08-03 1.151 15,394,335 +137,241 0.25% 17,722,860
2011-08-04 2011-08-02 1.195 15,257,094 -185,276 0.25% 18,231,880
2011-08-03 2011-08-01 1.180 15,442,370 +48,035 0.25% 18,228,241
2011-07-28 2011-07-26 1.180 15,394,335 +274,482 0.25% 18,171,540
2011-07-14 2011-07-12 1.195 15,119,853 -274,482 0.25% 18,067,880
2011-07-12 2011-07-08 1.224 15,394,335 -260,758 0.25% 18,844,560
2011-07-08 2011-07-06 1.180 15,655,093 +295,068 0.25% 18,479,340
2011-07-07 2011-07-05 1.210 15,360,025 -108,420 0.25% 18,578,720
2011-07-05 2011-06-30 1.122 15,468,445 -27,449 0.25% 17,357,340
2011-06-22 2011-06-20 1.093 15,495,894 -20,586 0.25% 16,936,500
2011-06-15 2011-06-13 1.151 15,516,480 -61,758 0.25% 17,863,480
2011-06-13 2011-06-09 1.166 15,578,238 -144,103 0.25% 18,161,600
2011-06-10 2011-06-08 1.180 15,722,341 +34,310 0.26% 18,558,720
2011-06-09 2011-06-07 1.180 15,688,031 -2,745 0.25% 18,518,220
2011-06-08 2011-06-03 1.180 15,690,776 -205,862 0.26% 18,521,460
2011-06-07 2011-06-02 1.210 15,896,638 -134,496 0.26% 19,227,780
2011-06-03 2011-06-01 1.239 16,031,134 -64,503 0.26% 19,857,700
2011-06-02 2011-05-31 1.239 16,095,637 +212,723 0.26% 19,937,600
2011-05-27 2011-05-25 1.195 15,882,914 -6,862 0.26% 18,979,721
2011-05-25 2011-05-23 1.195 15,889,776 +8,235 0.26% 18,987,921
2011-05-24 2011-05-20 1.195 15,881,541 +1,372 0.26% 18,978,080
2011-05-23 2011-05-19 1.210 15,880,169 -20,586 0.26% 19,207,860
2011-05-20 2011-05-18 1.224 15,900,755 +34,310 0.26% 19,464,480
2011-05-13 2011-05-11 1.239 15,866,445 -1,372 0.26% 19,653,701
2011-05-11 2011-05-06 1.271 15,867,817 +334,370 0.26% 20,165,328
2011-05-09 2011-05-05 1.271 15,533,447 +147,148 0.26% 19,740,400
2011-05-06 2011-05-04 1.286 15,386,299 +33,442 0.26% 19,783,439
2011-05-04 2011-04-29 1.331 15,352,857 -66,885 0.26% 20,429,060
2011-05-03 2011-04-28 1.331 15,419,742 +40,131 0.26% 20,518,060
2011-04-28 2011-04-26 1.346 15,379,611 -13,377 0.26% 20,694,600
2011-04-27 2011-04-21 1.375 15,392,988 +73,574 0.26% 21,172,880
2011-04-15 2011-04-13 1.375 15,319,414 -13,377 0.26% 21,071,680
2011-04-14 2011-04-12 1.390 15,332,791 +76,249 0.26% 21,319,320
2011-04-12 2011-04-08 1.390 15,256,542 +53,508 0.25% 21,213,300
2011-04-11 2011-04-07 1.420 15,203,034 -13,377 0.25% 21,593,500
2011-04-07 2011-04-04 1.405 15,216,411 -30,767 0.25% 21,385,000
2011-04-04 2011-03-31 1.405 15,247,178 -117,718 0.25% 21,428,240
2011-04-01 2011-03-30 1.420 15,364,896 -236,774 0.26% 21,823,400
2011-03-31 2011-03-29 1.375 15,601,670 +115,043 0.26% 21,459,920
2011-03-29 2011-03-25 1.405 15,486,627 +153,836 0.26% 21,764,759
2011-03-25 2011-03-23 1.420 15,332,791 -13,377 0.26% 21,777,800
2011-03-24 2011-03-22 1.405 15,346,168 -42,807 0.26% 21,567,360
2011-03-23 2011-03-21 1.450 15,388,975 +41,469 0.26% 22,317,760
2011-03-22 2011-03-18 1.405 15,347,506 +80,262 0.26% 21,569,240
2011-03-21 2011-03-17 1.390 15,267,244 -13,377 0.25% 21,228,181
2011-03-18 2011-03-16 1.420 15,280,621 +13,377 0.25% 21,703,700
2011-03-17 2011-03-15 1.450 15,267,244 +148,486 0.25% 22,141,221
2011-03-16 2011-03-14 1.495 15,118,758 +24,079 0.25% 22,604,000
2011-03-15 2011-03-11 1.495 15,094,679 -615,345 0.25% 22,567,999
2011-03-14 2011-03-10 1.525 15,710,024 +668,853 0.26% 23,957,759
2011-03-11 2011-03-09 1.525 15,041,171 -30,767 0.25% 22,937,760
2011-03-10 2011-03-08 1.510 15,071,938 +40,131 0.25% 22,759,339
2011-03-08 2011-03-04 1.510 15,031,807 +13,377 0.25% 22,698,740
2011-03-07 2011-03-03 1.540 15,018,430 -18,728 0.25% 23,127,620
2011-03-03 2011-03-01 1.525 15,037,158 -60,197 0.25% 22,931,640
2011-03-01 2011-02-25 1.495 15,097,355 +13,377 0.25% 22,572,000
2011-02-28 2011-02-24 1.465 15,083,978 -1,250,755 0.25% 22,100,960
2011-02-25 2011-02-23 1.525 16,334,733 -218,046 0.27% 24,910,439
2011-02-24 2011-02-22 1.525 16,552,779 -133,771 0.28% 25,242,959
2011-02-23 2011-02-21 1.555 16,686,550 +1,305,601 0.28% 25,945,920
2011-02-22 2011-02-18 1.570 15,380,949 +128,420 0.26% 24,145,801
2011-02-18 2011-02-16 1.525 15,252,529 +8,026 0.25% 23,260,080
2011-02-17 2011-02-15 1.540 15,244,503 -167,213 0.25% 23,475,761
2011-02-16 2011-02-14 1.540 15,411,716 -165,875 0.26% 23,733,260
2011-02-15 2011-02-11 1.525 15,577,591 -20,066 0.26% 23,755,799
2011-02-14 2011-02-10 1.540 15,597,657 -6,689 0.26% 24,019,600
2011-02-11 2011-02-09 1.570 15,604,346 -40,131 0.26% 24,496,501
2011-02-10 2011-02-08 1.615 15,644,477 +9,364 0.26% 25,261,200
2011-02-09 2011-02-07 1.615 15,635,113 +60,197 0.26% 25,246,080
2011-02-08 2011-02-02 1.555 15,574,916 -6,689 0.26% 24,217,440
2011-02-01 2011-01-28 1.510 15,581,605 -22,741 0.26% 23,528,961
2011-01-31 2011-01-27 1.540 15,604,346 +13,377 0.26% 24,029,901
2011-01-28 2011-01-26 1.540 15,590,969 -132,432 0.26% 24,009,301
2011-01-27 2011-01-25 1.570 15,723,401 +64,209 0.26% 24,683,399
2011-01-26 2011-01-24 1.600 15,659,192 +60,197 0.26% 25,050,841
2011-01-25 2011-01-21 1.615 15,598,995 +140,459 0.26% 25,187,760
2011-01-24 2011-01-20 1.600 15,458,536 +46,820 0.26% 24,729,841
2011-01-21 2011-01-19 1.615 15,411,716 -33,443 0.26% 24,885,360
2011-01-20 2011-01-18 1.675 15,445,159 -94,977 0.26% 25,863,041
2011-01-19 2011-01-17 1.689 15,540,136 -73,574 0.26% 26,254,420
2011-01-18 2011-01-14 1.675 15,613,710 -254,164 0.26% 26,145,281
2011-01-17 2011-01-13 1.660 15,867,874 -597,955 0.26% 26,333,640
2011-01-14 2011-01-12 1.719 16,465,829 -151,160 0.27% 28,310,701
2011-01-13 2011-01-11 1.749 16,616,989 +103,003 0.28% 29,067,479
2011-01-12 2011-01-10 1.719 16,513,986 -765,168 0.28% 28,393,500
2011-01-11 2011-01-07 1.689 17,279,154 -307,673 0.29% 29,192,420
2011-01-10 2011-01-06 1.689 17,586,827 +638,086 0.29% 29,712,221
2011-01-07 2011-01-05 1.660 16,948,741 +103,004 0.28% 28,127,401
2011-01-06 2011-01-04 1.719 16,845,737 -25,417 0.28% 28,963,900
2011-01-05 2011-01-03 1.645 16,871,154 -76,249 0.28% 27,746,401
2011-01-04 2010-12-31 1.570 16,947,403 +53,508 0.28% 26,604,900
2011-01-03 2010-12-29 1.600 16,893,895 -236,774 0.28% 27,026,061
2010-12-30 2010-12-28 1.480 17,130,669 +20,066 0.29% 25,355,881
2010-12-29 2010-12-24 1.525 17,110,603 -303,659 0.29% 26,093,640
2010-12-28 2010-12-22 1.540 17,414,262 +408,000 0.29% 26,817,079
2010-12-23 2010-12-21 1.525 17,006,262 +42,807 0.28% 25,934,520
2010-12-22 2010-12-20 1.480 16,963,455 -46,820 0.28% 25,108,379
2010-12-21 2010-12-17 1.555 17,010,275 -92,302 0.28% 26,449,280
2010-12-20 2010-12-16 1.555 17,102,577 +363,856 0.29% 26,592,800
2010-12-17 2010-12-15 1.615 16,738,721 -468,197 0.28% 27,028,081
2010-12-16 2010-12-14 1.615 17,206,918 +310,348 0.29% 27,784,080
2010-12-15 2010-12-13 1.630 16,896,570 -46,820 0.28% 27,535,580
2010-12-14 2010-12-10 1.645 16,943,390 -42,806 0.28% 27,865,200
2010-12-13 2010-12-09 1.675 16,986,196 +40,131 0.28% 28,443,519
2010-12-10 2010-12-08 1.779 16,946,065 +1,297,575 0.28% 30,149,840
2010-12-09 2010-12-07 1.645 15,648,490 -218,046 0.26% 25,735,600
2010-12-08 2010-12-06 1.585 15,866,536 -436,092 0.26% 25,145,320
2010-12-07 2010-12-03 1.660 16,302,628 +323,725 0.27% 27,055,139
2010-12-06 2010-12-02 1.450 15,978,903 +401,312 0.27% 23,173,299
2010-12-03 2010-12-01 1.465 15,577,591 -227,411 0.26% 22,824,199
2010-12-02 2010-11-30 1.450 15,805,002 +96,315 0.26% 22,921,101
2010-12-01 2010-11-29 1.480 15,708,687 +13,377 0.26% 23,251,140
2010-11-30 2010-11-26 1.495 15,695,310 +1,373,825 0.26% 23,466,001
2010-11-29 2010-11-25 1.495 14,321,485 +40,131 0.24% 21,412,000
2010-11-26 2010-11-24 1.495 14,281,354 +93,640 0.24% 21,352,000
2010-11-25 2010-11-23 1.510 14,187,714 +168,551 0.24% 21,424,119
2010-11-24 2010-11-22 1.540 14,019,163 -20,066 0.23% 21,588,799
2010-11-23 2010-11-19 1.540 14,039,229 +40,131 0.23% 21,619,700
2010-11-22 2010-11-18 1.465 13,999,098 -179,253 0.23% 20,511,400
2010-11-19 2010-11-17 1.540 14,178,351 -183,265 0.24% 21,833,941
2010-11-18 2010-11-16 1.630 14,361,616 +139,121 0.24% 23,404,479
2010-11-17 2010-11-15 1.585 14,222,495 +283,594 0.24% 22,539,840
2010-11-16 2010-11-12 1.809 13,938,901 -2,203,203 0.23% 25,216,400
2010-11-15 2010-11-11 1.570 16,142,104 +58,859 0.27% 25,340,701
2010-11-05 2010-11-03 1.301 16,083,245 -13,377 0.27% 20,920,021
2010-11-04 2010-11-02 1.286 16,096,622 -46,819 0.27% 20,696,761
2010-11-03 2010-11-01 1.286 16,143,441 -13,377 0.27% 20,756,960
2010-11-01 2010-10-28 1.286 16,156,818 -70,899 0.27% 20,774,160
2010-10-29 2010-10-27 1.301 16,227,717 -36,118 0.27% 21,107,940
2010-10-27 2010-10-25 1.331 16,263,835 +133,771 0.27% 21,641,240
2010-10-26 2010-10-22 1.331 16,130,064 -46,820 0.27% 21,463,240
2010-10-22 2010-10-20 1.316 16,176,884 -12,039 0.27% 21,283,680
2010-10-19 2010-10-15 1.346 16,188,923 -46,820 0.27% 21,783,600
2010-10-18 2010-10-14 1.361 16,235,743 -367,869 0.27% 22,089,340
2010-10-15 2010-10-13 1.375 16,603,612 -334,427 0.28% 22,838,080
2010-10-14 2010-10-12 1.361 16,938,039 -381,246 0.28% 23,044,840
2010-10-13 2010-10-11 1.375 17,319,285 -16,053 0.29% 23,822,480
2010-10-12 2010-10-08 1.390 17,335,338 +73,574 0.29% 24,103,740
2010-10-11 2010-10-07 1.390 17,261,764 -20,065 0.29% 24,001,440
2010-10-08 2010-10-06 1.390 17,281,829 -117,719 0.29% 24,029,339
2010-10-07 2010-10-05 1.405 17,399,548 +589,929 0.29% 24,453,160
2010-10-06 2010-10-04 1.346 16,809,619 -184,604 0.28% 22,618,800
2010-10-05 2010-09-30 1.346 16,994,223 -224,734 0.28% 22,867,201
2010-10-04 2010-09-29 1.346 17,218,957 +1,095,581 0.29% 23,169,600
2010-09-30 2010-09-28 1.271 16,123,376 -13,377 0.27% 20,490,100
2010-09-29 2010-09-27 1.271 16,136,753 -13,377 0.27% 20,507,100
2010-09-28 2010-09-24 1.256 16,150,130 -26,754 0.27% 20,282,640
2010-09-27 2010-09-22 1.256 16,176,884 -12,039 0.27% 20,316,240
2010-09-24 2010-09-21 1.256 16,188,923 -267,542 0.27% 20,331,360
2010-09-22 2010-09-20 1.271 16,456,465 -20,065 0.27% 20,913,400
2010-09-21 2010-09-17 1.271 16,476,530 -334,427 0.27% 20,938,900
2010-09-20 2010-09-16 1.226 16,810,957 -29,429 0.28% 20,609,880
2010-09-13 2010-09-09 1.271 16,840,386 -32,105 0.28% 21,401,300
2010-09-09 2010-09-07 1.271 16,872,491 +172,564 0.28% 21,442,100
2010-09-08 2010-09-06 1.271 16,699,927 +236,774 0.28% 21,222,800
2010-09-06 2010-09-02 1.256 16,463,153 -8,026 0.27% 20,675,760
2010-09-03 2010-09-01 1.256 16,471,179 -481,575 0.27% 20,685,840
2010-09-02 2010-08-31 1.226 16,952,754 +33,443 0.28% 20,783,720
2010-08-31 2010-08-27 1.256 16,919,311 -26,754 0.28% 21,248,640
2010-08-27 2010-08-25 1.256 16,946,065 +338,440 0.28% 21,282,240
2010-08-26 2010-08-24 1.301 16,607,625 -413,352 0.28% 21,602,099
2010-08-24 2010-08-20 1.316 17,020,977 -113,705 0.28% 22,394,240
2010-08-23 2010-08-19 1.301 17,134,682 +502,978 0.29% 22,287,660
2010-08-20 2010-08-18 1.301 16,631,704 -70,899 0.28% 21,633,420
2010-08-19 2010-08-17 1.241 16,702,603 +124,407 0.28% 20,726,760
2010-08-18 2010-08-16 1.226 16,578,196 +86,951 0.28% 20,324,520
2010-08-17 2010-08-13 1.241 16,491,245 +46,820 0.28% 20,464,480
2010-08-16 2010-08-12 1.271 16,444,425 -345,129 0.27% 20,898,100
2010-08-13 2010-08-11 1.241 16,789,554 -452,144 0.28% 20,834,661
2010-08-12 2010-08-10 1.151 17,241,698 -20,066 0.29% 19,849,060
2010-08-11 2010-08-09 1.151 17,261,764 +33,443 0.29% 19,872,160
2010-08-10 2010-08-06 1.166 17,228,321 -204,669 0.29% 20,091,240
2010-08-09 2010-08-05 1.136 17,432,990 +234,098 0.29% 19,808,640
2010-08-06 2010-08-04 1.136 17,198,892 +403,988 0.29% 19,542,640
2010-08-05 2010-08-03 1.211 16,794,904 +220,721 0.28% 20,339,100
2010-08-04 2010-08-02 1.121 16,574,183 +535,083 0.28% 18,585,000
2010-08-03 2010-07-30 1.076 16,039,100 +97,652 0.27% 17,265,600
2010-08-02 2010-07-29 1.091 15,941,448 +13,377 0.27% 17,398,820
2010-07-28 2010-07-26 1.076 15,928,071 -133,770 0.27% 17,146,080
2010-07-20 2010-07-16 1.076 16,061,841 -66,886 0.27% 17,290,080
2010-07-14 2010-07-12 1.106 16,128,727 +20,066 0.27% 17,844,361
2010-07-09 2010-07-07 1.062 16,108,661 -9,364 0.27% 17,099,640
2010-07-07 2010-07-05 1.047 16,118,025 +46,820 0.27% 16,868,600
2010-07-02 2010-06-29 1.047 16,071,205 -81,600 0.27% 16,819,600
2010-06-28 2010-06-24 1.076 16,152,805 +20,065 0.27% 17,388,000
2010-06-21 2010-06-17 1.121 16,132,740 +33,443 0.27% 18,090,000
2010-06-17 2010-06-14 1.106 16,099,297 -13,377 0.27% 17,811,800
2010-06-15 2010-06-11 1.076 16,112,674 -53,508 0.27% 17,344,800
2010-06-14 2010-06-10 1.076 16,166,182 +60,196 0.27% 17,402,400
2010-06-11 2010-06-09 1.076 16,105,986 +80,263 0.27% 17,337,601
2010-06-09 2010-06-07 1.032 16,025,723 +133,771 0.27% 16,532,400
2010-06-07 2010-06-03 1.076 15,891,952 +66,885 0.27% 17,107,199
2010-05-31 2010-05-27 1.032 15,825,067 -167,213 0.26% 16,325,400
2010-05-28 2010-05-26 1.017 15,992,280 +133,770 0.27% 16,258,800
2010-05-27 2010-05-25 1.002 15,858,510 -66,885 0.26% 15,885,700
2010-05-19 2010-05-17 1.032 15,925,395 -1,872,789 0.27% 16,428,900
2010-05-14 2010-05-12 1.091 17,798,184 +334,426 0.30% 19,425,300
2010-05-13 2010-05-11 1.062 17,463,758 -668,853 0.29% 18,538,100
2010-05-12 2010-05-10 1.047 18,132,611 +267,542 0.30% 18,977,000
2010-05-11 2010-05-07 1.017 17,865,069 -679,555 0.30% 18,162,799
2010-05-10 2010-05-06 1.047 18,544,624 -133,771 0.31% 19,408,200
2010-05-07 2010-05-05 1.076 18,678,395 -66,029,190 0.31% 20,106,720
2010-05-06 2010-05-04 1.076 84,707,585 -401,312 1.41% 91,185,120
2010-05-05 2010-05-03 1.121 85,108,897 +494,952 1.42% 95,434,500
2010-05-04 2010-04-30 1.151 84,613,945 +307,672 1.41% 97,409,620
2010-05-03 2010-04-29 1.136 84,306,273 +869,509 1.41% 95,794,960
2010-04-30 2010-04-28 1.106 83,436,764 +267,542 1.39% 92,312,040
2010-04-29 2010-04-27 1.185 83,169,222 +40,131 1.39% 98,562,491
2010-04-28 2010-04-26 1.216 83,129,091 +2,375,117 1.39% 101,073,761
2010-04-27 2010-04-23 1.231 80,753,974 +237,806 1.39% 99,428,800
2010-04-22 2010-04-20 1.154 80,516,168 +25,989 1.38% 92,940,000
2010-04-21 2010-04-19 1.154 80,490,179 -64,974 1.38% 92,910,000
2010-04-19 2010-04-15 1.262 80,555,153 -19,492 1.38% 101,663,600
2010-04-15 2010-04-13 1.277 80,574,645 +15,594 1.38% 102,928,300
2010-04-14 2010-04-12 1.324 80,559,051 +19,492 1.38% 106,627,959
2010-04-13 2010-04-09 1.308 80,539,559 +292,384 1.38% 105,362,600
2010-04-09 2010-04-07 1.277 80,247,175 +16,894 1.38% 102,509,980
2010-04-07 2010-03-31 1.262 80,230,281 +19,492 1.38% 101,253,599
2010-04-01 2010-03-30 1.324 80,210,789 +19,441,614 1.38% 106,167,000
2010-03-31 2010-03-29 1.324 60,769,175 -38,985 1.04% 80,434,080
2010-03-30 2010-03-26 1.354 60,808,160 +64,974 1.04% 82,357,440
2010-03-26 2010-03-24 1.370 60,743,186 +1,932,337 1.04% 83,204,321
2010-03-25 2010-03-23 1.308 58,810,849 +217,014 1.01% 76,936,899
2010-03-24 2010-03-22 1.354 58,593,835 -15,594 1.01% 79,358,400
2010-03-23 2010-03-19 1.385 58,609,429 -64,974 1.01% 81,183,600
2010-03-22 2010-03-18 1.385 58,674,403 +77,969 1.01% 81,273,599
2010-03-19 2010-03-17 1.478 58,596,434 +32,487 1.01% 86,576,640
2010-03-18 2010-03-16 1.478 58,563,947 -662,738 1.01% 86,528,640
2010-03-17 2010-03-15 1.478 59,226,685 +162,436 1.02% 87,507,840
2010-03-16 2010-03-12 1.508 59,064,249 +75,370 1.01% 89,085,920
2010-03-15 2010-03-11 1.524 58,988,879 -532,789 1.01% 89,880,120
2010-03-12 2010-03-10 1.524 59,521,668 -51,980 1.02% 90,691,919
2010-03-11 2010-03-09 1.539 59,573,648 +15,594 1.02% 91,688,000
2010-03-10 2010-03-08 1.524 59,558,054 -1,806,286 1.02% 90,747,360
2010-03-09 2010-03-05 1.554 61,364,340 +213,116 1.05% 95,388,440
2010-03-08 2010-03-04 1.585 61,151,224 +1,650,347 1.05% 96,939,480
2010-03-05 2010-03-03 1.508 59,500,877 +688,728 1.02% 89,744,481
2010-03-04 2010-03-02 1.493 58,812,149 -1,225,415 1.01% 87,800,520
2010-03-03 2010-03-01 1.570 60,037,564 +249,501 1.03% 94,250,039
2010-03-02 2010-02-26 1.678 59,788,063 +1,049,985 1.03% 100,299,620
2010-03-01 2010-02-25 1.539 58,738,078 -118,253 1.01% 90,402,000
2010-02-26 2010-02-24 1.554 58,856,331 +198,821 1.01% 91,489,839
2010-02-25 2010-02-23 1.601 58,657,510 +271,593 1.01% 93,889,120
2010-02-24 2010-02-22 1.554 58,385,917 -15,594 1.00% 90,758,599
2010-02-23 2010-02-19 1.554 58,401,511 -314,476 1.00% 90,782,840
2010-02-22 2010-02-18 1.524 58,715,987 -1,069,477 1.01% 89,464,320
2010-02-19 2010-02-17 1.831 59,785,464 +276,790 1.03% 109,496,660
2010-02-18 2010-02-12 1.739 59,508,674 +777,093 1.02% 103,494,441
2010-02-17 2010-02-11 1.924 58,731,581 +1,872,560 1.01% 112,990,000
2010-02-12 2010-02-10 2.047 56,859,021 +16,821,849 0.98% 116,388,300
2010-02-11 2010-02-09 1.801 40,037,172 +2,131,158 0.69% 72,095,401
2010-02-10 2010-02-08 1.585 37,906,014 -375,552 0.65% 60,090,200
2010-02-09 2010-02-05 1.478 38,281,566 +1,876,459 0.66% 56,561,281
2010-02-08 2010-02-04 1.493 36,405,107 -1,104,564 0.63% 54,349,099
2010-02-05 2010-02-03 1.462 37,509,671 -19,492 0.64% 54,843,500
2010-02-04 2010-02-02 1.401 37,529,163 +32,487 0.64% 52,561,600
2010-02-03 2010-02-01 1.401 37,496,676 +6,568,903 0.64% 52,516,100
2010-02-02 2010-01-29 1.416 30,927,773 +175,431 0.53% 43,792,000
2010-02-01 2010-01-28 1.385 30,752,342 +669,235 0.53% 42,597,000
2010-01-29 2010-01-27 1.354 30,083,107 +578,272 0.52% 40,744,000
2010-01-28 2010-01-26 1.447 29,504,835 -491,206 0.51% 42,685,399
2010-01-27 2010-01-25 1.478 29,996,041 -64,975 0.52% 44,319,360
2010-01-26 2010-01-22 1.478 30,061,016 -466,515 0.52% 44,415,361
2010-01-25 2010-01-21 1.478 30,527,531 +6,373,980 0.52% 45,104,640
2010-01-22 2010-01-20 1.508 24,153,551 +1,294,288 0.41% 36,430,520
2010-01-21 2010-01-19 1.570 22,859,263 -155,938 0.39% 35,885,640
2010-01-20 2010-01-18 1.524 23,015,201 +2,521,003 0.40% 35,067,780
2010-01-19 2010-01-15 1.493 20,494,198 +4,314,295 0.35% 30,595,740
2010-01-18 2010-01-14 1.478 16,179,903 +2,793,895 0.28% 23,905,919
2010-01-15 2010-01-13 1.508 13,386,008 +5,469,538 0.23% 20,189,960
2010-01-14 2010-01-12 1.447 7,916,470 -298,882 0.14% 11,452,960
2010-01-13 2010-01-11 1.401 8,215,352 +149,441 0.14% 11,506,040
2010-01-12 2010-01-08 1.308 8,065,911 -15,594 0.14% 10,551,900
2010-01-11 2010-01-07 1.385 8,081,505 +723,814 0.14% 11,194,200
2010-01-08 2010-01-06 1.508 7,357,691 -161,136 0.13% 11,097,520
2010-01-07 2010-01-05 1.524 7,518,827 -274,192 0.13% 11,456,279
2010-01-06 2010-01-04 1.462 7,793,019 +1,299 0.13% 11,394,300
2010-01-05 2009-12-31 1.508 7,791,720 -1,595,769 0.13% 11,752,161
2010-01-04 2009-12-29 1.247 9,387,489 +97,462 0.16% 11,702,880
2009-12-30 2009-12-28 1.247 9,290,027 -129,949 0.16% 11,581,380
2009-12-29 2009-12-24 1.247 9,419,976 +544,485 0.16% 11,743,380
2009-12-28 2009-12-22 1.200 8,875,491 -67,573 0.15% 10,654,800
2009-12-23 2009-12-21 1.108 8,943,064 -560,079 0.15% 9,910,080
2009-12-22 2009-12-18 1.077 9,503,143 -324,872 0.16% 10,238,200
2009-12-21 2009-12-17 1.062 9,828,015 -175,430 0.17% 10,436,940
2009-12-18 2009-12-16 1.077 10,003,445 -58,477 0.17% 10,777,200
2009-12-17 2009-12-15 1.077 10,061,922 -207,918 0.17% 10,840,200
2009-12-16 2009-12-14 1.093 10,269,840 +383,349 0.18% 11,222,260
2009-12-15 2009-12-11 1.077 9,886,491 -110,457 0.17% 10,651,200
2009-12-14 2009-12-10 1.093 9,996,948 +262,496 0.17% 10,924,060
2009-12-11 2009-12-09 1.108 9,734,452 +519,795 0.17% 10,787,041
2009-12-09 2009-12-07 1.000 9,214,657 -45,482 0.16% 9,218,300
2009-12-08 2009-12-04 1.000 9,260,139 +623,753 0.16% 9,263,800
2009-12-07 2009-12-03 0.985 8,636,386 -64,974 0.15% 8,506,880
2009-12-04 2009-12-02 1.000 8,701,360 +539,287 0.15% 8,704,800
2009-12-03 2009-12-01 0.970 8,162,073 +159,837 0.14% 7,914,060
2009-12-02 2009-11-30 0.908 8,002,236 +1,299 0.14% 7,266,440
2009-12-01 2009-11-27 0.908 8,000,937 -194,923 0.14% 7,265,260
2009-11-23 2009-11-19 0.908 8,195,860 -64,974 0.14% 7,442,260
2009-11-20 2009-11-18 0.908 8,260,834 -32,487 0.14% 7,501,260
2009-11-18 2009-11-16 0.923 8,293,321 -162,436 0.14% 7,658,400
2009-11-17 2009-11-13 0.923 8,455,757 +64,974 0.15% 7,808,400
2009-11-13 2009-11-11 0.893 8,390,783 -64,974 0.14% 7,490,120
2009-11-11 2009-11-09 0.893 8,455,757 +194,923 0.15% 7,548,120
2009-11-09 2009-11-05 0.893 8,260,834 +64,974 0.14% 7,374,120
2009-11-06 2009-11-04 0.893 8,195,860 +129,949 0.14% 7,316,120
2009-11-05 2009-11-03 0.893 8,065,911 +519,794 0.14% 7,200,120
2009-11-03 2009-10-30 0.877 7,546,117 -77,969 0.13% 6,619,980
2009-10-19 2009-10-15 0.862 7,624,086 -5,198 0.13% 6,571,040
2009-10-16 2009-10-14 0.862 7,629,284 -64,974 0.13% 6,575,520
2009-10-12 2009-10-08 0.862 7,694,258 +64,974 0.13% 6,631,520
2009-10-05 2009-09-30 0.877 7,629,284 +64,975 0.13% 6,692,940
2009-09-11 2009-09-09 0.877 7,564,309 +64,974 0.13% 6,635,940
2009-09-03 2009-09-01 0.893 7,499,335 -129,949 0.13% 6,694,360
2009-09-02 2009-08-31 0.893 7,629,284 +35,086 0.13% 6,810,360
2009-08-31 2009-08-27 0.908 7,594,198 -35,086 0.13% 6,895,920
2009-08-18 2009-08-14 0.893 7,629,284 +45,482 0.13% 6,810,360
2009-08-17 2009-08-13 0.908 7,583,802 +129,949 0.13% 6,886,480
2009-08-14 2009-08-12 0.923 7,453,853 -64,974 0.13% 6,883,200
2009-08-12 2009-08-10 0.923 7,518,827 -32,488 0.13% 6,943,200
2009-08-10 2009-08-06 0.923 7,551,315 +97,462 0.13% 6,973,200
2009-08-06 2009-08-04 0.970 7,453,853 -45,482 0.13% 7,227,360
2009-08-04 2009-07-31 0.908 7,499,335 -25,990 0.13% 6,809,780
2009-08-03 2009-07-30 0.893 7,525,325 +45,482 0.13% 6,717,560
2009-07-31 2009-07-29 0.908 7,479,843 +19,492 0.13% 6,792,080
2009-07-30 2009-07-28 0.908 7,460,351 +12,995 0.13% 6,774,380
2009-07-21 2009-07-17 0.908 7,447,356 -71,471 0.13% 6,762,580
2009-06-30 2009-06-26 0.893 7,518,827 -64,975 0.13% 6,711,760
2009-06-26 2009-06-24 0.893 7,583,802 +64,975 0.13% 6,769,760
2009-06-25 2009-06-23 0.893 7,518,827 +129,948 0.13% 6,711,760
2009-06-23 2009-06-19 0.908 7,388,879 +64,974 0.13% 6,709,480
2009-06-17 2009-06-15 0.939 7,323,905 -6,497 0.13% 6,875,920
2009-06-12 2009-06-10 0.970 7,330,402 -129,949 0.13% 7,107,660
2009-06-11 2009-06-09 0.954 7,460,351 -64,974 0.13% 7,118,840
2009-06-10 2009-06-08 0.970 7,525,325 -129,949 0.13% 7,296,660
2009-06-08 2009-06-04 0.970 7,655,274 +64,975 0.13% 7,422,660
2009-06-05 2009-06-03 0.985 7,590,299 -162,436 0.13% 7,476,480
2009-06-04 2009-06-02 0.939 7,752,735 -64,974 0.13% 7,278,520
2009-06-03 2009-06-01 0.954 7,817,709 -162,436 0.13% 7,459,840
2009-06-02 2009-05-29 0.923 7,980,145 -64,974 0.14% 7,369,200
2009-06-01 2009-05-27 0.939 8,045,119 -311,877 0.14% 7,553,020
2009-05-29 2009-05-26 0.939 8,356,996 -137,746 0.14% 7,845,820
2009-05-27 2009-05-25 0.954 8,494,742 -64,974 0.15% 8,105,880
2009-05-26 2009-05-22 0.954 8,559,716 -135,147 0.15% 8,167,880
2009-05-22 2009-05-20 0.893 8,694,863 -32,487 0.15% 7,761,560
2009-05-21 2009-05-19 0.893 8,727,350 +64,975 0.15% 7,790,560
2009-05-07 2009-05-05 0.943 8,662,375 -64,975 0.15% 8,170,544
2009-05-06 2009-05-04 0.943 8,727,350 +319,172 0.15% 8,231,830
2009-05-05 2009-04-30 0.927 8,408,178 -6,255 0.15% 7,796,360
2009-04-27 2009-04-23 0.959 8,414,433 -43,786 0.15% 8,071,200
2009-04-24 2009-04-22 0.943 8,458,219 +106,337 0.15% 7,977,980
2009-04-23 2009-04-21 0.943 8,351,882 +31,276 0.15% 7,877,680
2009-04-21 2009-04-17 0.943 8,320,606 +31,276 0.15% 7,848,180
2009-04-16 2009-04-14 0.943 8,289,330 +31,275 0.15% 7,818,680
2009-04-08 2009-04-06 0.927 8,258,055 -1,251 0.15% 7,657,160
2009-04-06 2009-04-02 0.943 8,259,306 +62,552 0.15% 7,790,360
2009-04-03 2009-04-01 0.927 8,196,754 +62,552 0.15% 7,600,320
2009-04-02 2009-03-31 0.943 8,134,202 -31,276 0.15% 7,672,360
2009-03-30 2009-03-26 0.943 8,165,478 +31,276 0.15% 7,701,860
2009-03-26 2009-03-24 0.943 8,134,202 +62,551 0.15% 7,672,360
2009-03-25 2009-03-23 0.943 8,071,651 -68,807 0.14% 7,613,360
2009-03-24 2009-03-20 0.943 8,140,458 -62,551 0.15% 7,678,260
2009-03-23 2009-03-19 0.943 8,203,009 -25,021 0.15% 7,737,260
2009-03-20 2009-03-18 0.959 8,228,030 -187,654 0.15% 7,892,400
2009-03-19 2009-03-17 0.927 8,415,684 -18,766 0.15% 7,803,320
2009-03-17 2009-03-13 0.975 8,434,450 +81,317 0.15% 8,225,240
2009-03-11 2009-03-09 0.943 8,353,133 +125,103 0.15% 7,878,860
2009-03-03 2009-02-27 0.943 8,228,030 +62,552 0.15% 7,760,860
2009-02-25 2009-02-23 0.959 8,165,478 -125,103 0.15% 7,832,400
2009-02-24 2009-02-20 0.959 8,290,581 +12,510 0.15% 7,952,400
2009-02-23 2009-02-19 0.975 8,278,071 +125,103 0.15% 8,072,740
2009-02-16 2009-02-12 0.911 8,152,968 +100,083 0.15% 7,429,380
2009-01-29 2009-01-22 0.911 8,052,885 -31,276 0.14% 7,338,180
2009-01-23 2009-01-21 0.927 8,084,161 +7,506 0.14% 7,495,920
2009-01-14 2009-01-12 0.847 8,076,655 +75,062 0.14% 6,843,360
2009-01-13 2009-01-09 0.847 8,001,593 +5,004 0.14% 6,779,760
2008-12-15 2008-12-11 0.815 7,996,589 +62,551 0.14% 6,519,840
2008-11-14 2008-11-12 0.791 7,934,038 +62,552 0.14% 6,278,580
2008-11-11 2008-11-07 0.775 7,871,486 +62,552 0.14% 6,103,240
2008-11-06 2008-11-04 0.791 7,808,934 +125,103 0.14% 6,179,580
2008-10-13 2008-10-09 0.879 7,683,831 +61,300 0.14% 6,756,200
2008-10-10 2008-10-08 0.879 7,622,531 +1,251 0.14% 6,702,300
2008-09-11 2008-09-09 1.039 7,621,280 -9,832 0.14% 7,919,600
2008-09-04 2008-09-02 1.071 7,631,112 +9,832 0.14% 8,173,811
2008-08-20 2008-08-18 1.103 7,621,280 -18,765 0.14% 8,406,960
2008-07-28 2008-07-24 1.135 7,640,045 -8,758 0.14% 8,671,940
2008-07-18 2008-07-16 1.103 7,648,803 +6,256 0.14% 8,437,321
2008-06-16 2008-06-12 1.087 7,642,547 -62,552 0.14% 8,308,240
2008-06-12 2008-06-10 1.119 7,705,099 -62,551 0.14% 8,622,600
2008-06-06 2008-06-04 1.151 7,767,650 +62,551 0.14% 8,940,959
2008-06-04 2008-06-02 1.135 7,705,099 +18,766 0.14% 8,745,780
2008-06-03 2008-05-30 1.151 7,686,333 -50,042 0.14% 8,847,359
2008-05-30 2008-05-28 1.103 7,736,375 -18,765 0.14% 8,533,920
2008-05-28 2008-05-26 1.151 7,755,140 -133,860 0.14% 8,926,560
2008-05-27 2008-05-23 1.183 7,889,000 -106,338 0.14% 9,332,879
2008-05-26 2008-05-22 1.167 7,995,338 -62,552 0.14% 9,330,860
2008-05-23 2008-05-21 1.199 8,057,890 -6,255 0.14% 9,661,500
2008-05-22 2008-05-20 1.183 8,064,145 -2,502 0.14% 9,540,080
2008-05-21 2008-05-19 1.199 8,066,647 +312,758 0.14% 9,672,000
2008-05-20 2008-05-16 1.119 7,753,889 -6,255 0.14% 8,677,200
2008-05-19 2008-05-15 1.119 7,760,144 +26,271 0.14% 8,684,200
2008-05-16 2008-05-14 1.087 7,733,873 +6,256 0.14% 8,407,520
2008-05-08 2008-05-06 1.155 7,727,617 -6,256 0.14% 8,928,407
2008-05-07 2008-05-05 1.139 7,733,873 +206,714 0.14% 8,807,983
2008-04-30 2008-04-28 1.155 7,527,159 -84,820 0.14% 8,696,799
2008-04-29 2008-04-25 1.155 7,611,979 +115,112 0.14% 8,794,800
2008-04-28 2008-04-24 1.089 7,496,867 -9,693 0.14% 8,166,840
2008-04-22 2008-04-18 1.073 7,506,560 -54,527 0.14% 8,053,500
2008-04-21 2008-04-17 1.073 7,561,087 +21,810 0.14% 8,112,000
2008-04-18 2008-04-16 1.007 7,539,277 +30,293 0.14% 7,590,840
2008-04-17 2008-04-15 1.007 7,508,984 +18,176 0.14% 7,560,340
2008-03-27 2008-03-25 1.023 7,490,808 +32,716 0.14% 7,665,680
2008-03-26 2008-03-20 1.023 7,458,092 +8,482 0.14% 7,632,200
2008-03-10 2008-03-06 0.990 7,449,610 -60,585 0.14% 7,377,600
2008-03-05 2008-03-03 1.023 7,510,195 -48,469 0.14% 7,685,520
2008-03-03 2008-02-28 1.040 7,558,664 +224,167 0.14% 7,859,880
2008-02-28 2008-02-26 1.023 7,334,497 -60,586 0.14% 7,505,720
2008-02-25 2008-02-21 1.007 7,395,083 +121,172 0.14% 7,445,660
2008-02-20 2008-02-18 0.990 7,273,911 +60,585 0.13% 7,203,600
2008-02-19 2008-02-15 1.007 7,213,326 -163,581 0.13% 7,262,660
2008-02-05 2008-02-01 0.924 7,376,907 -1,212 0.14% 6,818,560
2008-02-01 2008-01-30 0.941 7,378,119 -6,058 0.14% 6,941,460
2008-01-18 2008-01-16 0.924 7,384,177 -302,929 0.14% 6,825,280
2008-01-17 2008-01-15 0.957 7,687,106 +242,343 0.14% 7,359,040
2008-01-16 2008-01-14 0.957 7,444,763 +60,586 0.14% 7,127,040
2008-01-11 2008-01-09 0.957 7,384,177 +242,342 0.14% 7,069,040
2008-01-07 2008-01-03 0.974 7,141,835 -69,067 0.13% 6,954,920
2008-01-04 2008-01-02 0.990 7,210,902 -132,077 0.13% 7,141,200
2008-01-03 2007-12-31 0.957 7,342,979 +8,482 0.14% 7,029,600
2008-01-02 2007-12-27 0.957 7,334,497 -205,991 0.14% 7,021,480
2007-12-28 2007-12-24 0.941 7,540,488 -49,681 0.14% 7,094,220
2007-12-20 2007-12-18 0.924 7,590,169 +121,172 0.14% 7,015,680
2007-12-19 2007-12-17 0.924 7,468,997 -36,352 0.14% 6,903,680
2007-12-18 2007-12-14 0.941 7,505,349 -18,175 0.14% 7,061,160
2007-12-17 2007-12-13 0.941 7,523,524 +121,171 0.14% 7,078,260
2007-12-14 2007-12-12 0.941 7,402,353 -56,951 0.14% 6,964,260
2007-12-13 2007-12-11 0.957 7,459,304 +56,951 0.14% 7,140,960
2007-12-12 2007-12-10 0.957 7,402,353 -24,234 0.14% 7,086,440
2007-12-10 2007-12-06 0.974 7,426,587 -60,586 0.14% 7,232,220
2007-12-07 2007-12-05 0.974 7,487,173 +266,577 0.14% 7,291,220
2007-12-05 2007-12-03 0.957 7,220,596 -48,469 0.13% 6,912,440
2007-12-04 2007-11-30 0.974 7,269,065 -121,171 0.13% 7,078,820
2007-12-03 2007-11-29 0.941 7,390,236 -60,586 0.14% 6,952,860
2007-11-28 2007-11-26 0.924 7,450,822 +6,059 0.14% 6,886,880
2007-11-27 2007-11-23 0.924 7,444,763 +60,586 0.14% 6,881,280
2007-11-26 2007-11-22 0.924 7,384,177 -18,176 0.14% 6,825,280
2007-11-22 2007-11-20 0.957 7,402,353 +181,757 0.14% 7,086,440
2007-11-20 2007-11-16 0.990 7,220,596 +18,176 0.13% 7,150,800
2007-11-19 2007-11-15 1.023 7,202,420 -78,762 0.13% 7,370,560
2007-11-16 2007-11-14 1.023 7,281,182 -109,054 0.13% 7,451,160
2007-11-12 2007-11-08 0.957 7,390,236 -121,171 0.14% 7,074,840
2007-10-30 2007-10-26 0.974 7,511,407 -4,847 0.18% 7,314,820
2007-10-26 2007-10-24 0.941 7,516,254 +60,586 0.19% 7,071,420
2007-10-23 2007-10-18 0.974 7,455,668 -47,257 0.18% 7,260,540
2007-10-12 2007-10-10 0.990 7,502,925 -84,820 0.18% 7,430,400
2007-10-11 2007-10-09 0.990 7,587,745 -60,586 0.19% 7,514,400
2007-10-10 2007-10-08 0.990 7,648,331 -121,171 0.19% 7,574,400
2007-10-04 2007-10-02 0.941 7,769,502 -54,527 0.19% 7,309,680
2007-09-27 2007-09-24 0.941 7,824,029 +84,820 0.19% 7,360,980
2007-09-24 2007-09-20 0.974 7,739,209 -12,117 0.19% 7,536,660
2007-09-21 2007-09-19 0.974 7,751,326 +60,585 0.19% 7,548,460
2007-09-18 2007-09-14 1.007 7,690,741 -48,468 0.19% 7,743,340
2007-09-14 2007-09-12 0.974 7,739,209 -42,410 0.19% 7,536,660
2007-09-12 2007-09-10 0.941 7,781,619 -121,171 0.19% 7,321,080
2007-09-07 2007-09-05 0.941 7,902,790 -6,059 0.19% 7,435,080
2007-09-04 2007-08-31 0.957 7,908,849 +54,527 0.19% 7,571,320
2007-08-31 2007-08-29 0.957 7,854,322 -12,117 0.19% 7,519,120
2007-08-29 2007-08-27 0.974 7,866,439 +66,644 0.19% 7,660,560
2007-08-27 2007-08-23 0.990 7,799,795 -24,234 0.19% 7,724,400
2007-08-24 2007-08-22 0.990 7,824,029 +24,234 0.19% 7,748,400
2007-08-22 2007-08-20 0.957 7,799,795 -31,504 0.19% 7,466,920
2007-08-13 2007-08-09 1.040 7,831,299 -30,293 0.19% 8,143,380
2007-08-10 2007-08-08 1.073 7,861,592 +282,329 0.19% 8,434,400
2007-07-31 2007-07-27 1.007 7,579,263 -18,176 0.19% 7,631,100
2007-07-27 2007-07-25 1.023 7,597,439 -60,585 0.19% 7,774,800
2007-07-26 2007-07-24 1.023 7,658,024 +24,234 0.19% 7,836,800
2007-07-25 2007-07-23 1.040 7,633,790 -18,176 0.19% 7,938,000
2007-07-23 2007-07-19 1.023 7,651,966 -60,585 0.19% 7,830,600
2007-07-20 2007-07-18 1.023 7,712,551 -90,879 0.19% 7,892,600
2007-07-19 2007-07-17 0.990 7,803,430 +96,937 0.19% 7,728,000
2007-07-18 2007-07-16 1.023 7,706,493 -36,351 0.19% 7,886,400
2007-07-17 2007-07-13 1.040 7,742,844 +36,351 0.19% 8,051,400
2007-07-16 2007-07-12 1.056 7,706,493 +121,171 0.19% 8,140,800
2007-07-10 2007-07-06 1.073 7,585,322 -12,117 0.19% 8,138,000
2007-07-03 2007-06-28 1.073 7,597,439 +60,586 0.19% 8,151,000
2007-06-29 2007-06-27 1.073 7,536,853 -60,586 0.19% 8,086,000
2007-06-28 2007-06-26 1.056 7,597,439 +1,212 0.19% 8,025,600
2007-06-27 2007-06-25 1.056 7,596,227 +24,234 0.19% 8,024,320
2007-06-26 2007-06-22 1.089 7,571,993 0.19% 8,248,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top