History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.025 0 -2,169,000
2023-11-29 2023-11-27 0.025 2,169,000 -42,728,000 0.01% 54,225
2023-08-03 2023-08-01 0.036 44,897,000 -470,000 0.28% 1,616,292
2023-02-01 2023-01-30 0.031 45,367,000 +470,000 0.28% 1,406,377
2022-11-09 2022-11-07 0.016 44,897,000 +10,000 0.28% 718,352
2022-04-19 2022-04-13 0.042 44,887,000 -15,000 0.28% 1,885,254
2021-05-21 2021-05-18 0.180 44,902,000 -6,000 0.28% 8,082,360
2021-05-03 2021-04-29 0.185 44,908,000 +38,000 0.28% 8,307,980
2021-04-12 2021-04-08 0.189 44,870,000 +300,000 0.28% 8,480,430
2021-03-24 2021-03-22 0.169 44,570,000 +100,000 0.28% 7,532,330
2021-03-05 2021-03-03 0.185 44,470,000 +6,000 0.28% 8,226,950
2021-01-08 2021-01-06 0.138 44,464,000 -480,000 0.28% 6,136,032
2021-01-07 2021-01-05 0.130 44,944,000 -70,000 0.28% 5,842,720
2021-01-06 2021-01-04 0.129 45,014,000 -200,000 0.28% 5,806,806
2020-08-04 2020-07-31 0.170 45,214,000 -250,000 0.28% 7,686,380
2020-07-10 2020-07-08 0.214 45,464,000 -78,000 0.28% 9,729,296
2020-07-09 2020-07-07 0.204 45,542,000 +50,000 0.28% 9,290,568
2020-04-06 2020-04-02 0.255 45,492,000 -40,000 0.28% 11,600,460
2020-03-02 2020-02-27 0.226 45,532,000 -10,000 0.28% 10,290,232
2020-01-13 2020-01-09 0.250 45,542,000 -496,000 0.28% 11,385,500
2019-12-20 2019-12-18 0.250 46,038,000 -100,000 0.29% 11,509,500
2019-12-19 2019-12-17 0.260 46,138,000 -100,000 0.29% 11,995,880
2019-11-06 2019-11-04 0.290 46,238,000 -50,000 0.29% 13,409,020
2019-10-25 2019-10-23 0.305 46,288,000 +28,000 0.29% 14,117,840
2019-10-16 2019-10-14 0.355 46,260,000 +30,000 0.29% 16,422,300
2019-08-14 2019-08-12 0.375 46,230,000 +50,000 0.29% 17,336,250
2019-08-05 2019-08-01 0.395 46,180,000 +38,000 0.29% 18,241,100
2019-05-07 2019-05-03 0.500 46,142,000 -800,000 0.29% 23,071,000
2019-03-14 2019-03-12 0.465 46,942,000 -114,000 0.29% 21,828,030
2019-03-11 2019-03-07 0.490 47,056,000 -8,000 0.29% 23,057,440
2019-03-05 2019-03-01 0.405 47,064,000 -100,000 0.29% 19,060,920
2018-10-29 2018-10-25 0.375 47,164,000 -3,000,000 0.29% 17,686,500
2018-10-19 2018-10-16 0.385 50,164,000 -1,000,000 0.31% 19,313,140
2018-10-05 2018-10-03 0.380 51,164,000 +800,000 0.32% 19,442,320
2018-09-17 2018-09-13 0.415 50,364,000 +48,000 0.31% 20,901,060
2018-09-11 2018-09-07 0.480 50,316,000 -840,000 0.31% 24,151,680
2018-08-29 2018-08-27 0.400 51,156,000 -6,000 0.32% 20,462,400
2018-08-28 2018-08-24 0.400 51,162,000 -20,000 0.32% 20,464,800
2018-07-23 2018-07-19 0.400 51,182,000 -80,000 0.32% 20,472,800
2018-06-15 2018-06-13 0.400 51,262,000 -200,000 0.32% 20,504,800
2018-06-14 2018-06-12 0.400 51,462,000 -220,000 0.32% 20,584,800
2018-06-05 2018-06-01 0.395 51,682,000 +100,000 0.32% 20,414,390
2018-05-29 2018-05-25 0.395 51,582,000 +400,000 0.32% 20,374,890
2018-03-28 2018-03-26 0.500 51,182,000 -20,000 0.32% 25,591,000
2018-03-22 2018-03-20 0.510 51,202,000 -20,000 0.32% 26,113,020
2018-02-12 2018-02-08 0.520 51,222,000 -26,000 0.32% 26,635,440
2017-10-24 2017-10-20 0.650 51,248,000 -30,000 0.32% 33,311,200
2017-10-18 2017-10-16 0.650 51,278,000 -76,000 0.32% 33,330,700
2017-10-16 2017-10-12 0.640 51,354,000 +100,000 0.32% 32,866,560
2017-09-29 2017-09-27 0.650 51,254,000 -28,000 0.32% 33,315,100
2017-09-11 2017-09-07 0.640 51,282,000 +6,000 0.32% 32,820,480
2017-09-07 2017-09-05 0.660 51,276,000 +26,000 0.32% 33,842,160
2017-09-06 2017-09-04 0.660 51,250,000 -1,000 0.32% 33,825,000
2017-08-25 2017-08-22 0.670 51,251,000 -40,000 0.32% 34,338,170
2017-08-16 2017-08-14 0.650 51,291,000 +32,000 0.32% 33,339,150
2017-08-14 2017-08-10 0.660 51,259,000 -282,000 0.32% 33,830,940
2017-08-10 2017-08-08 0.680 51,541,000 -96,000 0.32% 35,047,880
2017-08-07 2017-08-03 0.690 51,637,000 -20,000 0.32% 35,629,530
2017-08-03 2017-08-01 0.700 51,657,000 -800,000 0.32% 36,159,900
2017-07-04 2017-06-30 0.760 52,457,000 -16,000 0.32% 39,867,320
2017-05-19 2017-05-17 0.770 52,473,000 -66,000 0.33% 40,404,210
2017-05-18 2017-05-16 0.770 52,539,000 -124,000 0.33% 40,455,030
2017-05-17 2017-05-15 0.770 52,663,000 -6,000 0.33% 40,550,510
2017-03-08 2017-03-06 0.790 52,669,000 -160,000 0.33% 41,608,510
2017-03-01 2017-02-27 0.790 52,829,000 -28,000 0.33% 41,734,910
2016-12-19 2016-12-15 0.770 52,857,000 +50,000 0.33% 40,699,890
2016-12-07 2016-12-05 0.830 52,807,000 -50,000 0.33% 43,829,810
2016-12-06 2016-12-02 0.840 52,857,000 -500,000 0.33% 44,399,880
2016-09-26 2016-09-22 0.800 53,357,000 -8,000 0.33% 42,685,600
2016-09-19 2016-09-14 0.800 53,365,000 +1,560,000 0.33% 42,692,000
2016-09-15 2016-09-13 0.810 51,805,000 +1,052,000 0.32% 41,962,050
2016-09-08 2016-09-06 0.810 50,753,000 +2,126,000 0.31% 41,109,930
2016-09-07 2016-09-05 0.810 48,627,000 +1,690,000 0.30% 39,387,870
2016-09-06 2016-09-02 0.810 46,937,000 +1,416,000 0.29% 38,018,970
2016-09-05 2016-09-01 0.800 45,521,000 +688,000 0.28% 36,416,800
2016-09-02 2016-08-31 0.810 44,833,000 +250,000 0.28% 36,314,730
2016-09-01 2016-08-30 0.820 44,583,000 +340,000 0.28% 36,558,060
2016-08-31 2016-08-29 0.820 44,243,000 +462,000 0.27% 36,279,260
2016-08-30 2016-08-26 0.820 43,781,000 +56,000 0.27% 35,900,420
2016-08-26 2016-08-24 0.820 43,725,000 +1,318,000 0.27% 35,854,500
2016-08-24 2016-08-22 0.820 42,407,000 +674,000 0.26% 34,773,740
2016-08-23 2016-08-19 0.820 41,733,000 +228,000 0.26% 34,221,060
2016-08-22 2016-08-18 0.820 41,505,000 +1,066,000 0.26% 34,034,100
2016-08-19 2016-08-17 0.800 40,439,000 +3,160,000 0.25% 32,351,200
2016-08-18 2016-08-16 0.810 37,279,000 +1,200,000 0.23% 30,195,990
2016-08-17 2016-08-15 0.820 36,079,000 +580,000 0.22% 29,584,780
2016-08-16 2016-08-12 0.820 35,499,000 +324,000 0.22% 29,109,180
2016-08-15 2016-08-11 0.800 35,175,000 +1,226,000 0.22% 28,140,000
2016-08-08 2016-08-04 0.780 33,949,000 +8,000 0.21% 26,480,220
2016-08-03 2016-07-29 0.780 33,941,000 -18,000 0.21% 26,473,980
2016-07-28 2016-07-26 0.810 33,959,000 +500,000 0.21% 27,506,790
2016-05-31 2016-05-27 0.920 33,459,000 +256,000 0.21% 30,782,280
2016-05-24 2016-05-20 0.940 33,203,000 -6,000 0.21% 31,210,820
2016-05-18 2016-05-16 0.950 33,209,000 -42,000 0.21% 31,548,550
2016-05-17 2016-05-13 0.960 33,251,000 -50,000 0.21% 31,920,960
2016-05-13 2016-05-11 1.020 33,301,000 -38,000 0.21% 33,967,020
2016-05-11 2016-05-09 1.020 33,339,000 -266,000 0.21% 34,005,780
2016-05-10 2016-05-06 0.980 33,605,000 -522,000 0.21% 32,932,900
2016-05-05 2016-05-03 0.940 34,127,000 +70,000 0.21% 32,079,380
2016-05-04 2016-04-29 0.900 34,057,000 -170,000 0.21% 30,651,300
2016-04-29 2016-04-27 0.910 34,227,000 -100,000 0.21% 31,146,570
2016-04-28 2016-04-26 0.900 34,327,000 +1,000,000 0.21% 30,894,300
2016-04-22 2016-04-20 0.920 33,327,000 -160,000 0.21% 30,660,840
2016-04-15 2016-04-13 0.910 33,487,000 -140,000 0.21% 30,473,170
2016-04-14 2016-04-12 0.900 33,627,000 +100,000 0.21% 30,264,300
2016-04-12 2016-04-08 0.900 33,527,000 -232,000 0.21% 30,174,300
2016-04-06 2016-04-01 0.900 33,759,000 -200,000 0.21% 30,383,100
2016-03-31 2016-03-29 0.900 33,959,000 -140,000 0.21% 30,563,100
2016-03-29 2016-03-23 0.820 34,099,000 +140,000 0.21% 27,961,180
2016-03-24 2016-03-22 0.770 33,959,000 +100,000 0.21% 26,148,430
2016-03-23 2016-03-21 0.810 33,859,000 +382,000 0.21% 27,425,790
2016-03-22 2016-03-18 0.760 33,477,000 +50,000 0.21% 25,442,520
2016-03-21 2016-03-17 0.840 33,427,000 +500,000 0.21% 28,078,680
2016-03-18 2016-03-16 0.840 32,927,000 +444,000 0.20% 27,658,680
2016-03-17 2016-03-15 0.870 32,483,000 +88,000 0.20% 28,260,210
2016-03-16 2016-03-14 0.890 32,395,000 +1,316,000 0.20% 28,831,550
2016-03-14 2016-03-10 0.890 31,079,000 +2,986,000 0.19% 27,660,310
2016-03-11 2016-03-09 0.870 28,093,000 +156,000 0.17% 24,440,910
2016-03-10 2016-03-08 0.880 27,937,000 +31,000 0.17% 24,584,560
2016-03-02 2016-02-29 0.860 27,906,000 -400,000 0.26% 23,999,160
2016-03-01 2016-02-26 0.860 28,306,000 -6,000 0.26% 24,343,160
2016-02-25 2016-02-23 0.860 28,312,000 -14,000 0.26% 24,348,320
2016-02-24 2016-02-22 0.850 28,326,000 -402,000 0.26% 24,077,100
2016-02-23 2016-02-19 0.880 28,728,000 +78,000 0.27% 25,280,640
2016-02-22 2016-02-18 0.890 28,650,000 -100,000 0.27% 25,498,500
2016-02-04 2016-02-02 0.830 28,750,000 +216,000 0.27% 23,862,500
2016-01-29 2016-01-27 0.770 28,534,000 -426,000 0.27% 21,971,180
2016-01-28 2016-01-26 0.790 28,960,000 +102,000 0.27% 22,878,400
2016-01-27 2016-01-25 0.850 28,858,000 +292,000 0.27% 24,529,300
2016-01-13 2016-01-11 1.000 28,566,000 +26,000 0.27% 28,566,000
2016-01-11 2016-01-07 1.000 28,540,000 +40,000 0.27% 28,540,000
2016-01-08 2016-01-06 1.020 28,500,000 +38,000 0.26% 29,070,000
2015-12-23 2015-12-21 1.030 28,462,000 -360,000 0.26% 29,315,860
2015-12-22 2015-12-18 1.050 28,822,000 +36,000 0.27% 30,263,100
2015-12-21 2015-12-17 1.040 28,786,000 +236,000 0.27% 29,937,440
2015-11-30 2015-11-26 1.120 28,550,000 -466,000 0.27% 31,976,000
2015-11-27 2015-11-25 1.130 29,016,000 -220,000 0.27% 32,788,080
2015-11-26 2015-11-24 1.130 29,236,000 -600,000 0.27% 33,036,680
2015-11-25 2015-11-23 1.140 29,836,000 -200,000 0.28% 34,013,040
2015-11-24 2015-11-20 1.110 30,036,000 -50,000 0.28% 33,339,960
2015-11-20 2015-11-18 1.040 30,086,000 -36,000 0.28% 31,289,440
2015-11-19 2015-11-17 1.040 30,122,000 +50,000 0.28% 31,326,880
2015-11-17 2015-11-13 1.050 30,072,000 -64,000 0.28% 31,575,600
2015-11-16 2015-11-12 1.060 30,136,000 -50,000 0.28% 31,944,160
2015-11-12 2015-11-10 1.020 30,186,000 -18,000 0.28% 30,789,720
2015-11-11 2015-11-09 1.040 30,204,000 +370,000 0.28% 31,412,160
2015-11-10 2015-11-06 1.040 29,834,000 +80,000 0.28% 31,027,360
2015-11-09 2015-11-05 1.060 29,754,000 +30,000 0.28% 31,539,240
2015-11-04 2015-11-02 1.040 29,724,000 +360,000 0.28% 30,912,960
2015-11-02 2015-10-29 1.090 29,364,000 +50,000 0.27% 32,006,760
2015-10-22 2015-10-19 1.090 29,314,000 -180,000 0.27% 31,952,260
2015-10-19 2015-10-15 1.100 29,494,000 -50,000 0.27% 32,443,400
2015-10-16 2015-10-14 1.070 29,544,000 +52,000 0.27% 31,612,080
2015-10-15 2015-10-13 1.020 29,492,000 +140,000 0.27% 30,081,840
2015-10-12 2015-10-08 1.020 29,352,000 -830,000 0.27% 29,939,040
2015-10-09 2015-10-07 1.040 30,182,000 -40,000 0.28% 31,389,280
2015-09-30 2015-09-25 1.010 30,222,000 +114,000 0.28% 30,524,220
2015-09-25 2015-09-23 1.000 30,108,000 -100,000 0.28% 30,108,000
2015-09-23 2015-09-21 1.040 30,208,000 -32,000 0.28% 31,416,320
2015-09-21 2015-09-17 1.030 30,240,000 +6,000 0.28% 31,147,200
2015-09-09 2015-09-07 1.040 30,234,000 +132,000 0.28% 31,443,360
2015-09-01 2015-08-28 1.130 30,102,000 +100,000 0.28% 34,015,260
2015-08-31 2015-08-27 1.140 30,002,000 +404,000 0.28% 34,202,280
2015-08-28 2015-08-26 1.140 29,598,000 -80,000 0.28% 33,741,720
2015-08-27 2015-08-25 1.050 29,678,000 -580,000 0.28% 31,161,900
2015-08-25 2015-08-21 1.050 30,258,000 +100,000 0.28% 31,770,900
2015-08-24 2015-08-20 1.090 30,158,000 -182,000 0.28% 32,872,220
2015-08-21 2015-08-19 1.060 30,340,000 +768,000 0.28% 32,160,400
2015-08-19 2015-08-17 1.070 29,572,000 +300,000 0.27% 31,642,040
2015-08-18 2015-08-14 1.090 29,272,000 +144,000 0.27% 31,906,480
2015-08-17 2015-08-13 1.110 29,128,000 +4,000 0.27% 32,332,080
2015-08-14 2015-08-12 1.130 29,124,000 +12,000 0.27% 32,910,120
2015-08-13 2015-08-11 1.150 29,112,000 +100,000 0.27% 33,478,800
2015-08-12 2015-08-10 1.170 29,012,000 +50,000 0.27% 33,944,040
2015-08-11 2015-08-07 1.180 28,962,000 +46,000 0.27% 34,175,160
2015-08-07 2015-08-05 1.180 28,916,000 +124,000 0.27% 34,120,880
2015-08-06 2015-08-04 1.200 28,792,000 +150,000 0.27% 34,550,400
2015-08-05 2015-08-03 1.210 28,642,000 -80,000 0.27% 34,656,820
2015-08-04 2015-07-31 1.210 28,722,000 -328,000 0.27% 34,753,620
2015-07-30 2015-07-28 1.190 29,050,000 -138,000 0.27% 34,569,500
2015-07-29 2015-07-27 1.140 29,188,000 +536,000 0.27% 33,274,320
2015-07-28 2015-07-24 1.230 28,652,000 +28,000 0.27% 35,241,960
2015-07-24 2015-07-22 1.230 28,624,000 +68,000 0.27% 35,207,520
2015-07-23 2015-07-21 1.250 28,556,000 +170,000 0.27% 35,695,000
2015-07-22 2015-07-20 1.250 28,386,000 +6,000 0.26% 35,482,500
2015-07-20 2015-07-16 1.250 28,380,000 +600,000 0.26% 35,475,000
2015-07-17 2015-07-15 1.230 27,780,000 -240,000 0.26% 34,169,400
2015-07-16 2015-07-14 1.310 28,020,000 +142,000 0.26% 36,706,200
2015-07-15 2015-07-13 1.240 27,878,000 -358,000 0.26% 34,568,720
2015-07-14 2015-07-10 1.240 28,236,000 +174,000 0.26% 35,012,640
2015-07-13 2015-07-09 1.220 28,062,000 +444,000 0.26% 34,235,640
2015-07-10 2015-07-08 1.200 27,618,000 +10,000 0.26% 33,141,600
2015-07-09 2015-07-07 1.270 27,608,000 -7,422,000 0.26% 35,062,160
2015-07-08 2015-07-06 1.290 35,030,000 -718,000 0.33% 45,188,700
2015-07-07 2015-07-03 1.280 35,748,000 +9,116,000 0.33% 45,757,440
2015-07-03 2015-06-30 1.480 26,632,000 -8,000 0.25% 39,415,360
2015-07-02 2015-06-29 1.490 26,640,000 +14,000 0.25% 39,693,600
2015-06-30 2015-06-26 1.530 26,626,000 -54,000 0.25% 40,737,780
2015-06-29 2015-06-25 1.580 26,680,000 -12,000 0.25% 42,154,400
2015-06-26 2015-06-24 1.590 26,692,000 -132,000 0.25% 42,440,280
2015-06-25 2015-06-23 1.590 26,824,000 +90,000 0.25% 42,650,160
2015-06-24 2015-06-22 1.600 26,734,000 +128,000 0.25% 42,774,400
2015-06-23 2015-06-19 1.580 26,606,000 +360,000 0.25% 42,037,480
2015-06-22 2015-06-18 1.510 26,246,000 -568,000 0.24% 39,631,460
2015-06-17 2015-06-15 1.540 26,814,000 +218,000 0.25% 41,293,560
2015-06-16 2015-06-12 1.570 26,596,000 +158,000 0.25% 41,755,720
2015-06-15 2015-06-11 1.580 26,438,000 +84,000 0.25% 41,772,040
2015-06-12 2015-06-10 1.490 26,354,000 -342,000 0.24% 39,267,460
2015-06-11 2015-06-09 1.540 26,696,000 +292,000 0.25% 41,111,840
2015-06-10 2015-06-08 1.610 26,404,000 -302,000 0.25% 42,510,440
2015-06-09 2015-06-05 1.580 26,706,000 +70,000 0.25% 42,195,480
2015-06-08 2015-06-04 1.630 26,636,000 -278,000 0.25% 43,416,680
2015-06-05 2015-06-03 1.600 26,914,000 +26,000 0.25% 43,062,400
2015-06-04 2015-06-02 1.660 26,888,000 -1,354,000 0.25% 44,634,080
2015-06-03 2015-06-01 1.690 28,242,000 +188,000 0.26% 47,728,980
2015-06-02 2015-05-29 1.710 28,054,000 -326,000 0.26% 47,972,340
2015-06-01 2015-05-28 1.540 28,380,000 -13,054,000 0.26% 43,705,200
2015-05-29 2015-05-27 1.430 41,434,000 +382,000 0.39% 59,250,620
2015-05-28 2015-05-26 1.300 41,052,000 +152,000 0.38% 53,367,600
2015-05-27 2015-05-22 1.270 40,900,000 -200,000 0.38% 51,943,000
2015-05-26 2015-05-21 1.280 41,100,000 +36,000 0.38% 52,608,000
2015-05-22 2015-05-20 1.290 41,064,000 -64,000 0.38% 52,972,560
2015-05-21 2015-05-19 1.250 41,128,000 -20,000 0.38% 51,410,000
2015-05-20 2015-05-18 1.230 41,148,000 -386,000 0.38% 50,612,040
2015-05-19 2015-05-15 1.260 41,534,000 -60,000 0.39% 52,332,840
2015-05-18 2015-05-14 1.240 41,594,000 +130,000 0.39% 51,576,560
2015-05-15 2015-05-13 1.250 41,464,000 +40,000 0.39% 51,830,000
2015-05-14 2015-05-12 1.260 41,424,000 +15,968,000 0.38% 52,194,240
2015-05-13 2015-05-11 1.160 25,456,000 -138,000 0.24% 29,528,960
2015-05-11 2015-05-07 1.130 25,594,000 +14,000 0.24% 28,921,220
2015-05-07 2015-05-05 1.210 25,580,000 +50,000 0.29% 30,951,800
2015-05-06 2015-05-04 1.240 25,530,000 -208,000 0.28% 31,657,200
2015-05-05 2015-04-30 1.210 25,738,000 +610,000 0.29% 31,142,980
2015-05-04 2015-04-29 1.200 25,128,000 -232,000 0.28% 30,153,600
2015-04-28 2015-04-24 1.170 25,360,000 +34,000 0.28% 29,671,200
2015-04-27 2015-04-23 1.170 25,326,000 -5,184,000 0.28% 29,631,420
2015-04-24 2015-04-22 1.170 30,510,000 -16,000 0.34% 35,696,700
2015-04-23 2015-04-21 1.200 30,526,000 -200,000 0.34% 36,631,200
2015-04-22 2015-04-20 1.120 30,726,000 +60,000 0.34% 34,413,120
2015-04-20 2015-04-16 1.210 30,666,000 -36,000 0.34% 37,105,860
2015-04-17 2015-04-15 1.110 30,702,000 +356,000 0.34% 34,079,220
2015-04-16 2015-04-14 1.110 30,346,000 -532,000 0.34% 33,684,060
2015-04-15 2015-04-13 1.190 30,878,000 +488,000 0.34% 36,744,820
2015-04-14 2015-04-10 1.230 30,390,000 -300,000 0.34% 37,379,700
2015-04-13 2015-04-09 1.020 30,690,000 +2,038,000 0.34% 31,303,800
2015-04-10 2015-04-08 1.010 28,652,000 +1,030,000 0.32% 28,938,520
2015-04-09 2015-04-02 0.990 27,622,000 +166,000 0.31% 27,345,780
2015-04-08 2015-04-01 0.990 27,456,000 +12,000 0.31% 27,181,440
2015-04-02 2015-03-31 0.990 27,444,000 -62,000 0.31% 27,169,560
2015-03-26 2015-03-24 1.030 27,506,000 -1,178,000 0.31% 28,331,180
2015-03-24 2015-03-20 0.980 28,684,000 +70,000 0.32% 28,110,320
2015-03-20 2015-03-18 0.980 28,614,000 -6,500,000 0.32% 28,041,720
2015-03-19 2015-03-17 1.030 35,114,000 -3,500,000 0.39% 36,167,420
2015-03-18 2015-03-16 1.010 38,614,000 +50,000 0.43% 39,000,140
2015-03-13 2015-03-11 1.080 38,564,000 -130,000 0.43% 41,649,120
2015-03-12 2015-03-10 1.130 38,694,000 +1,732,000 0.43% 43,724,220
2015-03-11 2015-03-09 1.070 36,962,000 -26,000 0.41% 39,549,340
2015-03-09 2015-03-05 1.050 36,988,000 +1,630,000 0.41% 38,837,400
2015-03-06 2015-03-04 1.050 35,358,000 +3,176,000 0.39% 37,125,900
2015-03-04 2015-03-02 1.060 32,182,000 +516,000 0.36% 34,112,920
2015-03-03 2015-02-27 1.060 31,666,000 +6,270,000 0.35% 33,565,960
2015-03-02 2015-02-26 1.000 25,396,000 +1,320,000 0.28% 25,396,000
2015-02-27 2015-02-25 0.990 24,076,000 +12,388,000 0.27% 23,835,240
2015-02-26 2015-02-24 1.030 11,688,000 +10,190,000 0.13% 12,038,640
2015-02-24 2015-02-18 0.960 1,498,000 +32,000 0.02% 1,438,080
2015-02-17 2015-02-13 0.970 1,466,000 -180,000 0.02% 1,422,020
2015-02-09 2015-02-05 0.870 1,646,000 -150,000 0.02% 1,432,020
2015-02-06 2015-02-04 0.880 1,796,000 +300,000 0.02% 1,580,480
2015-02-03 2015-01-30 0.840 1,496,000 -328,000 0.02% 1,256,640
2015-02-02 2015-01-29 0.870 1,824,000 -10,000 0.02% 1,586,880
2015-01-30 2015-01-28 0.920 1,834,000 -10,000 0.02% 1,687,280
2015-01-29 2015-01-27 0.930 1,844,000 -400,000 0.02% 1,714,920
2015-01-28 2015-01-26 0.940 2,244,000 -278,000 0.03% 2,109,360
2015-01-27 2015-01-23 0.900 2,522,000 +36,000 0.03% 2,269,800
2015-01-26 2015-01-22 0.920 2,486,000 -5,130,000 0.03% 2,287,120
2015-01-23 2015-01-21 0.900 7,616,000 +30,000 0.08% 6,854,400
2015-01-22 2015-01-20 0.840 7,586,000 -78,000 0.08% 6,372,240
2015-01-20 2015-01-16 0.830 7,664,000 +718,000 0.09% 6,361,120
2015-01-19 2015-01-15 0.830 6,946,000 +5,138,000 0.08% 5,765,180
2015-01-16 2015-01-14 0.730 1,808,000 -100,000 0.02% 1,319,840
2015-01-15 2015-01-13 0.700 1,908,000 +34,000 0.02% 1,335,600
2015-01-13 2015-01-09 0.730 1,874,000 -84,000 0.02% 1,368,020
2015-01-12 2015-01-08 0.730 1,958,000 +200,000 0.02% 1,429,340
2015-01-09 2015-01-07 0.700 1,758,000 -530,000 0.02% 1,230,600
2015-01-07 2015-01-05 0.720 2,288,000 -10,000 0.03% 1,647,360
2014-12-18 2014-12-16 0.650 2,298,000 +156,000 0.03% 1,493,700
2014-12-17 2014-12-15 0.670 2,142,000 -136,000 0.02% 1,435,140
2014-12-16 2014-12-12 0.650 2,278,000 +524,000 0.03% 1,480,700
2014-12-15 2014-12-11 0.620 1,754,000 -20,000 0.02% 1,087,480
2014-12-11 2014-12-09 0.610 1,774,000 -100,000 0.02% 1,082,140
2014-12-09 2014-12-05 0.610 1,874,000 -468,000 0.02% 1,143,140
2014-12-08 2014-12-04 0.630 2,342,000 -542,000 0.03% 1,475,460
2014-12-05 2014-12-03 0.630 2,884,000 -552,000 0.03% 1,816,920
2014-12-04 2014-12-02 0.640 3,436,000 +8,000 0.04% 2,199,040
2014-12-03 2014-12-01 0.640 3,428,000 +68,000 0.04% 2,193,920
2014-12-01 2014-11-27 0.660 3,360,000 +20,000 0.04% 2,217,600
2014-11-20 2014-11-18 0.670 3,340,000 +10,000 0.04% 2,237,800
2014-11-19 2014-11-17 0.690 3,330,000 -202,000 0.04% 2,297,700
2014-11-18 2014-11-14 0.690 3,532,000 -440,000 0.04% 2,437,080
2014-11-17 2014-11-13 0.690 3,972,000 -104,000 0.04% 2,740,680
2014-11-14 2014-11-12 0.660 4,076,000 -38,000 0.05% 2,690,160
2014-11-12 2014-11-10 0.680 4,114,000 -530,000 0.05% 2,797,520
2014-11-11 2014-11-07 0.720 4,644,000 -300,000 0.05% 3,343,680
2014-11-07 2014-11-05 0.720 4,944,000 +300,000 0.06% 3,559,680
2014-11-06 2014-11-04 0.720 4,644,000 -200,000 0.05% 3,343,680
2014-11-05 2014-11-03 0.720 4,844,000 +248,000 0.05% 3,487,680
2014-11-04 2014-10-31 0.710 4,596,000 -8,000 0.05% 3,263,160
2014-11-03 2014-10-30 0.710 4,604,000 +1,074,000 0.05% 3,268,840
2014-10-31 2014-10-29 0.750 3,530,000 +246,000 0.04% 2,647,500
2014-10-28 2014-10-24 0.630 3,284,000 -20,000 0.04% 2,068,920
2014-10-24 2014-10-22 0.620 3,304,000 +124,000 0.04% 2,048,480
2014-10-22 2014-10-20 0.620 3,180,000 -68,000 0.04% 1,971,600
2014-10-20 2014-10-16 0.620 3,248,000 -168,000 0.04% 2,013,760
2014-10-16 2014-10-14 0.630 3,416,000 -100,000 0.04% 2,152,080
2014-10-06 2014-09-30 0.630 3,516,000 +100,000 0.04% 2,215,080
2014-10-03 2014-09-29 0.620 3,416,000 +100,000 0.04% 2,117,920
2014-09-30 2014-09-26 0.640 3,316,000 +20,000 0.04% 2,122,240
2014-09-25 2014-09-23 0.660 3,296,000 +104,000 0.04% 2,175,360
2014-09-24 2014-09-22 0.670 3,192,000 +114,000 0.04% 2,138,640
2014-09-23 2014-09-19 0.660 3,078,000 -130,000 0.03% 2,031,480
2014-09-22 2014-09-18 0.670 3,208,000 -146,000 0.04% 2,149,360
2014-09-19 2014-09-17 0.630 3,354,000 -518,000 0.04% 2,113,020
2014-09-11 2014-09-08 0.620 3,872,000 +400,000 0.04% 2,400,640
2014-09-10 2014-09-05 0.610 3,472,000 +190,000 0.04% 2,117,920
2014-09-08 2014-09-04 1.103 3,282,000 -50,000 0.04% 3,618,405
2014-09-05 2014-09-03 1.116 3,332,000 +1,169,714 0.04% 3,717,262
2014-09-04 2014-09-02 1.089 2,162,286 +169,143 0.03% 2,355,540
2014-09-03 2014-09-01 1.116 1,993,143 +15,238 0.03% 2,223,600
2014-09-01 2014-08-28 1.142 1,977,905 -199,619 0.03% 2,258,520
2014-08-29 2014-08-27 1.129 2,177,524 +184,381 0.03% 2,457,880
2014-08-28 2014-08-26 1.168 1,993,143 -103,619 0.03% 2,328,240
2014-08-27 2014-08-25 1.076 2,096,762 -86,857 0.03% 2,256,640
2014-08-26 2014-08-22 1.103 2,183,619 +295,619 0.03% 2,407,440
2014-08-25 2014-08-21 1.050 1,888,000 -112,762 0.03% 1,982,400
2014-08-22 2014-08-20 1.063 2,000,762 -899,048 0.03% 2,127,060
2014-08-21 2014-08-19 1.063 2,899,810 +3,048 0.04% 3,082,861
2014-08-20 2014-08-18 1.050 2,896,762 +74,667 0.04% 3,041,600
2014-08-19 2014-08-15 1.076 2,822,095 +207,238 0.04% 3,037,280
2014-08-18 2014-08-14 1.103 2,614,857 +103,619 0.04% 2,882,880
2014-08-15 2014-08-13 1.155 2,511,238 +36,571 0.04% 2,900,480
2014-08-14 2014-08-12 1.155 2,474,667 +1,209,905 0.04% 2,858,240
2014-08-12 2014-08-08 0.853 1,264,762 +9,143 0.02% 1,079,000
2014-07-24 2014-07-22 0.827 1,255,619 -1,524 0.02% 1,038,240
2014-07-16 2014-07-14 0.827 1,257,143 +76,191 0.02% 1,039,500
2014-05-16 2014-05-14 0.817 1,180,952 +43,301 0.02% 965,398
2014-03-18 2014-03-14 0.817 1,137,651 +14,680 0.02% 930,000
2014-03-14 2014-03-12 0.845 1,122,971 +13,211 0.02% 948,600
2014-02-21 2014-02-19 0.872 1,109,760 -8,808 0.02% 967,680
2014-01-29 2014-01-27 0.858 1,118,568 -110,095 0.02% 960,120
2014-01-28 2014-01-24 0.872 1,228,663 +110,095 0.02% 1,071,360
2014-01-08 2014-01-06 0.858 1,118,568 -2,935 0.02% 960,120
2014-01-03 2013-12-31 0.845 1,121,503 +366,984 0.02% 947,360
2013-09-12 2013-09-10 0.831 754,519 +1,468 0.01% 627,080
2013-08-30 2013-08-28 0.817 753,051 -14,680 0.01% 615,600
2013-08-15 2013-08-12 0.845 767,731 +7,340 0.01% 648,520
2013-08-12 2013-08-08 0.845 760,391 -1,468 0.01% 642,320
2013-06-10 2013-06-06 0.831 761,859 +1,468 0.01% 633,180
2013-05-20 2013-05-15 0.930 760,391 +25,346 0.01% 707,338
2013-02-07 2013-02-05 0.930 735,045 +7,095 0.01% 683,760
2013-02-04 2013-01-31 0.944 727,950 -141,900 0.01% 687,420
2013-01-30 2013-01-28 0.973 869,850 +148,995 0.01% 845,940
2013-01-25 2013-01-23 0.987 720,855 -70,950 0.01% 711,200
2013-01-24 2013-01-22 0.973 791,805 +14,190 0.01% 770,040
2013-01-23 2013-01-21 0.987 777,615 +14,190 0.01% 767,200
2013-01-22 2013-01-18 0.973 763,425 +7,095 0.01% 742,440
2013-01-21 2013-01-17 0.973 756,330 +7,095 0.01% 735,540
2013-01-18 2013-01-16 0.987 749,235 +7,095 0.01% 739,200
2013-01-17 2013-01-15 1.001 742,140 +7,095 0.01% 742,660
2013-01-10 2013-01-08 0.973 735,045 -141,900 0.01% 714,840
2013-01-09 2013-01-07 0.987 876,945 +70,950 0.01% 865,200
2013-01-03 2012-12-31 0.944 805,995 +8,514 0.01% 761,120
2012-12-28 2012-12-24 0.944 797,481 +14,190 0.01% 753,080
2012-12-27 2012-12-20 0.944 783,291 +14,190 0.01% 739,680
2012-12-17 2012-12-13 0.944 769,101 +21,285 0.01% 726,280
2012-11-07 2012-11-05 0.930 747,816 -35,475 0.01% 695,640
2012-11-01 2012-10-30 0.916 783,291 +2,838 0.01% 717,600
2012-10-26 2012-10-24 0.944 780,453 +35,475 0.01% 737,000
2012-09-06 2012-09-04 0.874 744,978 +70,950 0.01% 651,000
2012-05-25 2012-05-23 0.962 674,028 +22,133 0.01% 648,288
2012-02-20 2012-02-16 1.049 651,895 -9,607 0.01% 684,000
2011-12-09 2011-12-07 0.976 661,502 +2,745 0.01% 645,880
2011-11-28 2011-11-24 0.962 658,757 -68,621 0.01% 633,600
2011-11-02 2011-10-31 0.976 727,378 +68,621 0.01% 710,200
2011-10-31 2011-10-27 1.006 658,757 +68,620 0.01% 662,400
2011-10-10 2011-10-06 0.860 590,137 +68,621 0.01% 507,400
2011-09-30 2011-09-27 0.933 521,516 -255,269 0.01% 486,400
2011-08-11 2011-08-09 1.064 776,785 -1,029,308 0.01% 826,360
2011-08-09 2011-08-05 1.137 1,806,093 +34,310 0.03% 2,052,960
2011-08-03 2011-08-01 1.180 1,771,783 +10,980 0.03% 2,091,420
2011-08-02 2011-07-29 1.180 1,760,803 -27,449 0.03% 2,078,459
2011-07-15 2011-07-13 1.195 1,788,252 -13,724 0.03% 2,136,920
2011-07-07 2011-07-05 1.210 1,801,976 +274,482 0.03% 2,179,580
2011-07-04 2011-06-29 1.108 1,527,494 +24,704 0.02% 1,691,761
2011-06-16 2011-06-14 1.151 1,502,790 +61,758 0.02% 1,730,100
2011-06-15 2011-06-13 1.151 1,441,032 -6,862 0.02% 1,659,000
2011-06-09 2011-06-07 1.180 1,447,894 -6,862 0.02% 1,709,100
2011-06-07 2011-06-02 1.210 1,454,756 -68,620 0.02% 1,759,600
2011-06-02 2011-05-31 1.239 1,523,376 -274,483 0.02% 1,887,000
2011-05-27 2011-05-25 1.195 1,797,859 -13,724 0.03% 2,148,401
2011-05-25 2011-05-23 1.195 1,811,583 +343,103 0.03% 2,164,800
2011-05-23 2011-05-19 1.210 1,468,480 +68,621 0.02% 1,776,200
2011-05-19 2011-05-17 1.224 1,399,859 -75,483 0.02% 1,713,600
2011-05-16 2011-05-12 1.239 1,475,342 -6,862 0.02% 1,827,500
2011-05-12 2011-05-09 1.301 1,482,204 +6,862 0.02% 1,927,953
2011-05-11 2011-05-06 1.271 1,475,342 +37,308 0.02% 1,874,912
2011-05-06 2011-05-04 1.286 1,438,034 -13,377 0.02% 1,848,999
2011-04-19 2011-04-15 1.375 1,451,411 +6,688 0.02% 1,996,399
2011-04-06 2011-04-01 1.405 1,444,723 -66,885 0.02% 2,030,400
2011-04-01 2011-03-30 1.420 1,511,608 +70,898 0.03% 2,147,000
2011-03-31 2011-03-29 1.375 1,440,710 +66,885 0.02% 1,981,680
2011-03-29 2011-03-25 1.405 1,373,825 -6,688 0.02% 1,930,761
2011-03-28 2011-03-24 1.405 1,380,513 +6,688 0.02% 1,940,160
2011-03-21 2011-03-17 1.390 1,373,825 -13,377 0.02% 1,910,221
2011-03-18 2011-03-16 1.420 1,387,202 -13,377 0.02% 1,970,301
2011-03-17 2011-03-15 1.450 1,400,579 +13,377 0.02% 2,031,181
2011-03-10 2011-03-08 1.510 1,387,202 -10,701 0.02% 2,094,741
2011-03-02 2011-02-28 1.525 1,397,903 -20,066 0.02% 2,131,800
2011-02-28 2011-02-24 1.465 1,417,969 +20,066 0.02% 2,077,600
2011-02-22 2011-02-18 1.570 1,397,903 -405,325 0.02% 2,194,500
2011-02-21 2011-02-17 1.525 1,803,228 -267,542 0.03% 2,749,920
2011-02-17 2011-02-15 1.540 2,070,770 -421,377 0.03% 3,188,881
2011-02-16 2011-02-14 1.540 2,492,147 -13,377 0.04% 3,837,780
2011-02-15 2011-02-11 1.525 2,505,524 +26,754 0.04% 3,820,920
2011-02-14 2011-02-10 1.540 2,478,770 -267,541 0.04% 3,817,180
2011-02-10 2011-02-08 1.615 2,746,311 +9,364 0.05% 4,434,479
2011-02-08 2011-02-02 1.555 2,736,947 -258,178 0.05% 4,255,679
2011-02-07 2011-01-31 1.480 2,995,125 +421,378 0.05% 4,433,220
2011-02-01 2011-01-28 1.510 2,573,747 +20,065 0.04% 3,886,480
2011-01-31 2011-01-27 1.540 2,553,682 -4,013 0.04% 3,932,541
2011-01-25 2011-01-21 1.615 2,557,695 -13,377 0.04% 4,129,920
2011-01-24 2011-01-20 1.600 2,571,072 +113,705 0.04% 4,113,080
2011-01-21 2011-01-19 1.615 2,457,367 -66,885 0.04% 3,967,920
2011-01-20 2011-01-18 1.675 2,524,252 +267,541 0.04% 4,226,880
2011-01-18 2011-01-14 1.675 2,256,711 +26,754 0.04% 3,778,880
2011-01-17 2011-01-13 1.660 2,229,957 +620,696 0.04% 3,700,741
2011-01-14 2011-01-12 1.719 1,609,261 +26,754 0.03% 2,766,900
2011-01-13 2011-01-11 1.749 1,582,507 -20,065 0.03% 2,768,220
2011-01-11 2011-01-07 1.689 1,602,572 -989,903 0.03% 2,707,479
2011-01-10 2011-01-06 1.689 2,592,475 +989,903 0.04% 4,379,880
2011-01-07 2011-01-05 1.660 1,602,572 +214,033 0.03% 2,659,559
2011-01-06 2011-01-04 1.719 1,388,539 +173,902 0.02% 2,387,400
2011-01-05 2011-01-03 1.645 1,214,637 -287,607 0.02% 1,997,599
2011-01-03 2010-12-29 1.600 1,502,244 -20,066 0.03% 2,403,219
2010-12-30 2010-12-28 1.480 1,522,310 +20,066 0.03% 2,253,240
2010-12-29 2010-12-24 1.525 1,502,244 -167,214 0.03% 2,290,919
2010-12-28 2010-12-22 1.540 1,669,458 -26,754 0.03% 2,570,881
2010-12-23 2010-12-21 1.525 1,696,212 -80,262 0.03% 2,586,720
2010-12-22 2010-12-20 1.480 1,776,474 +6,688 0.03% 2,629,440
2010-12-21 2010-12-17 1.555 1,769,786 -20,065 0.03% 2,751,841
2010-12-20 2010-12-16 1.555 1,789,851 -421,378 0.03% 2,783,040
2010-12-17 2010-12-15 1.615 2,211,229 +66,886 0.04% 3,570,480
2010-12-16 2010-12-14 1.615 2,144,343 -127,083 0.04% 3,462,479
2010-12-15 2010-12-13 1.630 2,271,426 -120,393 0.04% 3,701,641
2010-12-14 2010-12-10 1.645 2,391,819 +147,148 0.04% 3,933,600
2010-12-13 2010-12-09 1.675 2,244,671 +829,378 0.04% 3,758,719
2010-12-10 2010-12-08 1.779 1,415,293 -13,377 0.02% 2,518,039
2010-12-09 2010-12-07 1.645 1,428,670 +133,770 0.02% 2,349,599
2010-12-08 2010-12-06 1.585 1,294,900 +141,797 0.02% 2,052,160
2010-12-07 2010-12-03 1.660 1,153,103 +18,728 0.02% 1,913,640
2010-12-06 2010-12-02 1.450 1,134,375 +17,390 0.02% 1,645,120
2010-12-03 2010-12-01 1.465 1,116,985 -167,213 0.02% 1,636,600
2010-12-02 2010-11-30 1.450 1,284,198 +8,026 0.02% 1,862,400
2010-12-01 2010-11-29 1.480 1,276,172 -6,688 0.02% 1,888,920
2010-11-29 2010-11-25 1.495 1,282,860 -314,361 0.02% 1,917,999
2010-11-26 2010-11-24 1.495 1,597,221 +49,495 0.03% 2,387,999
2010-11-25 2010-11-23 1.510 1,547,726 -149,823 0.03% 2,337,139
2010-11-24 2010-11-22 1.540 1,697,549 -20,066 0.03% 2,614,139
2010-11-23 2010-11-19 1.540 1,717,615 +53,508 0.03% 2,645,040
2010-11-22 2010-11-18 1.465 1,664,107 -1,444,723 0.03% 2,438,240
2010-11-19 2010-11-17 1.540 3,108,830 +939,070 0.05% 4,787,440
2010-11-18 2010-11-16 1.630 2,169,760 -498,964 0.04% 3,535,960
2010-11-17 2010-11-15 1.585 2,668,724 -169,889 0.04% 4,229,399
2010-11-16 2010-11-12 1.809 2,838,613 +1,478,166 0.05% 5,135,240
2010-11-15 2010-11-11 1.570 1,360,447 -140,460 0.02% 2,135,699
2010-11-11 2010-11-09 1.286 1,500,907 +6,689 0.03% 1,929,840
2010-10-27 2010-10-25 1.331 1,494,218 -167,213 0.02% 1,988,260
2010-10-26 2010-10-22 1.331 1,661,431 +200,656 0.03% 2,210,759
2010-10-20 2010-10-18 1.346 1,460,775 +53,508 0.02% 1,965,599
2010-10-19 2010-10-15 1.346 1,407,267 +74,911 0.02% 1,893,600
2010-10-12 2010-10-08 1.390 1,332,356 -84,275 0.02% 1,852,561
2010-10-06 2010-10-04 1.346 1,416,631 +66,885 0.02% 1,906,200
2010-10-05 2010-09-30 1.346 1,349,746 -93,639 0.02% 1,816,200
2010-10-04 2010-09-29 1.346 1,443,385 +86,951 0.02% 1,942,200
2010-09-29 2010-09-27 1.271 1,356,434 +66,885 0.02% 1,723,800
2010-09-28 2010-09-24 1.256 1,289,549 -13,377 0.02% 1,619,520
2010-09-22 2010-09-20 1.271 1,302,926 -6,689 0.02% 1,655,800
2010-09-15 2010-09-13 1.241 1,309,615 +26,755 0.02% 1,625,140
2010-09-13 2010-09-09 1.271 1,282,860 -608,657 0.02% 1,630,299
2010-09-10 2010-09-08 1.271 1,891,517 -50,833 0.03% 2,403,800
2010-09-09 2010-09-07 1.271 1,942,350 -707,646 0.03% 2,468,400
2010-09-08 2010-09-06 1.271 2,649,996 +615,345 0.04% 3,367,699
2010-09-07 2010-09-03 1.271 2,034,651 +6,688 0.03% 2,585,699
2010-09-03 2010-09-01 1.256 2,027,963 -33,443 0.03% 2,546,880
2010-08-31 2010-08-27 1.256 2,061,406 -69,560 0.03% 2,588,880
2010-08-30 2010-08-26 1.226 2,130,966 +44,144 0.04% 2,612,520
2010-08-27 2010-08-25 1.256 2,086,822 -66,885 0.03% 2,620,800
2010-08-26 2010-08-24 1.301 2,153,707 +66,885 0.04% 2,801,400
2010-08-23 2010-08-19 1.301 2,086,822 +49,495 0.03% 2,714,400
2010-08-20 2010-08-18 1.301 2,037,327 +302,322 0.03% 2,650,020
2010-08-19 2010-08-17 1.241 1,735,005 +276,905 0.03% 2,153,020
2010-08-16 2010-08-12 1.271 1,458,100 -9,364 0.02% 1,853,000
2010-08-13 2010-08-11 1.241 1,467,464 -14,715 0.02% 1,821,020
2010-08-12 2010-08-10 1.151 1,482,179 -46,819 0.02% 1,706,320
2010-08-11 2010-08-09 1.151 1,528,998 -46,820 0.03% 1,760,219
2010-08-09 2010-08-05 1.136 1,575,818 +93,639 0.03% 1,790,560
2010-08-06 2010-08-04 1.136 1,482,179 -434,754 0.02% 1,684,160
2010-08-05 2010-08-03 1.211 1,916,933 +307,672 0.03% 2,321,460
2010-08-04 2010-08-02 1.121 1,609,261 +127,082 0.03% 1,804,500
2010-08-03 2010-07-30 1.076 1,482,179 -220,721 0.02% 1,595,520
2010-08-02 2010-07-29 1.091 1,702,900 +46,819 0.03% 1,858,580
2010-07-30 2010-07-28 1.091 1,656,081 +86,951 0.03% 1,807,480
2010-07-28 2010-07-26 1.076 1,569,130 +86,951 0.03% 1,689,120
2010-07-15 2010-07-13 1.091 1,482,179 -100,328 0.02% 1,617,680
2010-07-06 2010-07-02 1.047 1,582,507 -52,170 0.03% 1,656,200
2010-07-02 2010-06-29 1.047 1,634,677 +33,442 0.03% 1,710,800
2010-06-17 2010-06-14 1.106 1,601,235 -13,377 0.03% 1,771,560
2010-06-15 2010-06-11 1.076 1,614,612 +52,171 0.03% 1,738,080
2010-06-11 2010-06-09 1.076 1,562,441 -33,443 0.03% 1,681,920
2010-06-09 2010-06-07 1.032 1,595,884 +33,443 0.03% 1,646,340
2010-06-07 2010-06-03 1.076 1,562,441 -33,443 0.03% 1,681,920
2010-05-28 2010-05-26 1.017 1,595,884 +45,482 0.03% 1,622,480
2010-05-27 2010-05-25 1.002 1,550,402 +66,886 0.03% 1,553,060
2010-05-25 2010-05-20 1.032 1,483,516 +13,377 0.02% 1,530,420
2010-05-24 2010-05-19 1.017 1,470,139 +68,223 0.02% 1,494,640
2010-05-20 2010-05-18 1.032 1,401,916 +112,367 0.02% 1,446,240
2010-05-19 2010-05-17 1.032 1,289,549 +115,043 0.02% 1,330,320
2010-05-18 2010-05-14 1.062 1,174,506 +53,508 0.02% 1,246,760
2010-05-17 2010-05-13 1.091 1,120,998 +70,898 0.02% 1,223,480
2010-05-11 2010-05-07 1.017 1,050,100 +112,368 0.02% 1,067,600
2010-05-10 2010-05-06 1.047 937,732 -8,026 0.02% 981,400
2010-05-07 2010-05-05 1.076 945,758 +33,442 0.02% 1,018,080
2010-04-29 2010-04-27 1.185 912,316 -9,364 0.02% 1,081,171
2010-04-28 2010-04-26 1.216 921,680 +26,334 0.02% 1,120,639
2010-04-27 2010-04-23 1.231 895,346 -189,725 0.02% 1,102,400
2010-04-23 2010-04-21 1.185 1,085,071 +19,492 0.02% 1,285,900
2010-04-22 2010-04-20 1.154 1,065,579 +16,894 0.02% 1,230,000
2010-04-21 2010-04-19 1.154 1,048,685 +64,974 0.02% 1,210,500
2010-04-20 2010-04-16 1.200 983,711 +194,923 0.02% 1,180,920
2010-04-19 2010-04-15 1.262 788,788 -64,974 0.01% 995,480
2010-04-16 2010-04-14 1.293 853,762 -7,797 0.01% 1,103,759
2010-04-15 2010-04-13 1.277 861,559 +126,050 0.01% 1,100,580
2010-04-14 2010-04-12 1.324 735,509 -32,487 0.01% 973,520
2010-04-13 2010-04-09 1.308 767,996 +153,339 0.01% 1,004,700
2010-04-12 2010-04-08 1.262 614,657 +19,492 0.01% 775,720
2010-04-07 2010-03-31 1.262 595,165 +12,995 0.01% 751,120
2010-03-26 2010-03-24 1.370 582,170 -19,492 0.01% 797,440
2010-03-25 2010-03-23 1.308 601,662 +19,492 0.01% 787,100
2010-03-23 2010-03-19 1.385 582,170 +12,995 0.01% 806,400
2010-03-22 2010-03-18 1.385 569,175 +16,893 0.01% 788,400
2010-03-19 2010-03-17 1.478 552,282 +32,487 0.01% 816,001
2010-03-18 2010-03-16 1.478 519,795 -3,898 0.01% 768,001
2010-03-11 2010-03-09 1.539 523,693 +3,898 0.01% 806,000
2010-03-09 2010-03-05 1.554 519,795 +32,488 0.01% 808,001
2010-03-08 2010-03-04 1.585 487,307 +25,989 0.01% 772,499
2010-03-05 2010-03-03 1.508 461,318 -64,974 0.01% 695,801
2010-03-04 2010-03-02 1.493 526,292 -31,188 0.01% 785,700
2010-03-02 2010-02-26 1.678 557,480 +100,061 0.01% 935,221
2010-02-26 2010-02-24 1.554 457,419 +19,492 0.01% 711,040
2010-02-25 2010-02-23 1.601 437,927 -64,974 0.01% 700,960
2010-02-24 2010-02-22 1.554 502,901 -194,923 0.01% 781,740
2010-02-23 2010-02-19 1.554 697,824 +162,436 0.01% 1,084,740
2010-02-22 2010-02-18 1.524 535,388 -32,487 0.01% 815,759
2010-02-19 2010-02-17 1.831 567,875 +152,039 0.01% 1,040,059
2010-02-18 2010-02-12 1.739 415,836 -61,075 0.01% 723,201
2010-02-17 2010-02-11 1.924 476,911 +272,892 0.01% 917,499
2010-02-12 2010-02-10 2.047 204,019 -29,889 0.00% 417,619
2010-02-11 2010-02-09 1.801 233,908 -936,929 0.00% 421,201
2010-02-10 2010-02-08 1.585 1,170,837 +6,497 0.02% 1,856,060
2010-02-09 2010-02-05 1.478 1,164,340 +32,487 0.02% 1,720,320
2010-02-08 2010-02-04 1.493 1,131,853 -51,979 0.02% 1,689,741
2010-02-02 2010-01-29 1.416 1,183,832 +6,497 0.02% 1,676,240
2010-02-01 2010-01-28 1.385 1,177,335 +38,985 0.02% 1,630,801
2010-01-29 2010-01-27 1.354 1,138,350 +19,492 0.02% 1,541,760
2010-01-28 2010-01-26 1.447 1,118,858 -10,396 0.02% 1,618,680
2010-01-27 2010-01-25 1.478 1,129,254 +10,396 0.02% 1,668,481
2010-01-21 2010-01-19 1.570 1,118,858 -305,379 0.02% 1,756,441
2010-01-20 2010-01-18 1.524 1,424,237 +417,135 0.02% 2,170,080
2010-01-19 2010-01-15 1.493 1,007,102 +200,121 0.02% 1,503,500
2010-01-18 2010-01-14 1.478 806,981 +32,487 0.01% 1,192,320
2010-01-15 2010-01-13 1.508 774,494 +331,369 0.01% 1,168,160
2010-01-12 2010-01-08 1.308 443,125 -12,995 0.01% 579,700
2010-01-11 2010-01-07 1.385 456,120 +45,482 0.01% 631,800
2010-01-07 2010-01-05 1.524 410,638 +45,482 0.01% 625,681
2010-01-06 2010-01-04 1.462 365,156 -116,953 0.01% 533,901
2010-01-05 2009-12-31 1.508 482,109 -64,975 0.01% 727,159
2009-12-29 2009-12-24 1.247 547,084 -149,441 0.01% 682,020
2009-12-14 2009-12-10 1.093 696,525 +25,990 0.01% 761,120
2009-12-11 2009-12-09 1.108 670,535 -64,974 0.01% 743,040
2009-12-04 2009-12-02 1.000 735,509 +64,974 0.01% 735,800
2009-11-17 2009-11-13 0.923 670,535 -317,075 0.01% 619,200
2009-11-03 2009-10-30 0.877 987,610 +29,889 0.02% 866,400
2009-10-28 2009-10-23 0.877 957,721 +29,888 0.02% 840,180
2009-10-23 2009-10-21 0.877 927,833 -45,482 0.02% 813,960
2009-10-13 2009-10-09 0.862 973,315 -40,284 0.02% 838,880
2009-10-12 2009-10-08 0.862 1,013,599 -109,157 0.02% 873,600
2009-10-08 2009-10-06 0.862 1,122,756 -87,066 0.02% 967,680
2009-10-07 2009-10-05 0.862 1,209,822 -81,867 0.02% 1,042,720
2009-10-06 2009-10-02 0.862 1,291,689 -59,777 0.02% 1,113,280
2009-10-02 2009-09-29 0.877 1,351,466 -10,396 0.02% 1,185,600
2009-09-30 2009-09-28 0.877 1,361,862 +14,295 0.02% 1,194,720
2009-09-14 2009-09-10 0.877 1,347,567 +77,969 0.02% 1,182,180
2009-09-11 2009-09-09 0.877 1,269,598 +317,075 0.02% 1,113,780
2009-09-07 2009-09-03 0.893 952,523 -76,670 0.02% 850,280
2009-08-18 2009-08-14 0.893 1,029,193 +38,984 0.02% 918,720
2009-08-14 2009-08-12 0.923 990,209 -25,989 0.02% 914,400
2009-08-13 2009-08-11 0.923 1,016,198 -25,990 0.02% 938,400
2009-08-11 2009-08-07 0.908 1,042,188 -64,974 0.02% 946,360
2009-08-10 2009-08-06 0.923 1,107,162 +25,989 0.02% 1,022,400
2009-08-07 2009-08-05 0.939 1,081,173 +276,791 0.02% 1,015,040
2009-08-06 2009-08-04 0.970 804,382 -602,962 0.01% 779,940
2009-08-04 2009-07-31 0.908 1,407,344 +187,126 0.02% 1,277,940
2009-08-03 2009-07-30 0.893 1,220,218 +85,766 0.02% 1,089,240
2009-07-31 2009-07-29 0.908 1,134,452 +45,483 0.02% 1,030,140
2009-07-28 2009-07-24 0.908 1,088,969 +84,466 0.02% 988,840
2009-07-20 2009-07-16 0.908 1,004,503 -44,182 0.02% 912,140
2009-07-16 2009-07-14 0.908 1,048,685 +110,456 0.02% 952,260
2009-07-15 2009-07-13 0.908 938,229 +81,868 0.02% 851,960
2009-07-07 2009-07-03 0.908 856,361 -72,772 0.01% 777,620
2009-07-03 2009-06-30 0.908 929,133 -32,487 0.02% 843,700
2009-06-30 2009-06-26 0.893 961,620 +36,386 0.02% 858,400
2009-06-26 2009-06-24 0.893 925,234 +58,477 0.02% 825,920
2009-06-25 2009-06-23 0.893 866,757 -168,934 0.01% 773,720
2009-06-24 2009-06-22 0.908 1,035,691 +25,990 0.02% 940,460
2009-06-19 2009-06-17 0.908 1,009,701 +140,345 0.02% 916,860
2009-06-16 2009-06-12 0.939 869,356 +49,380 0.01% 816,180
2009-06-15 2009-06-11 0.954 819,976 +76,670 0.01% 782,440
2009-06-12 2009-06-10 0.970 743,306 -111,756 0.01% 720,720
2009-06-11 2009-06-09 0.954 855,062 +62,375 0.01% 815,920
2009-06-10 2009-06-08 0.970 792,687 -70,172 0.01% 768,600
2009-06-08 2009-06-04 0.970 862,859 +48,081 0.01% 836,640
2009-06-04 2009-06-02 0.939 814,778 +46,782 0.01% 764,940
2009-06-03 2009-06-01 0.954 767,996 -324,872 0.01% 732,840
2009-06-02 2009-05-29 0.923 1,092,868 +77,969 0.02% 1,009,200
2009-06-01 2009-05-27 0.939 1,014,899 +376,851 0.02% 952,820
2009-05-29 2009-05-26 0.939 638,048 -259,897 0.01% 599,020
2009-05-27 2009-05-25 0.954 897,945 +259,897 0.02% 856,840
2009-05-26 2009-05-22 0.954 638,048 -51,979 0.01% 608,840
2009-05-25 2009-05-21 0.893 690,027 +51,979 0.01% 615,960
2009-05-22 2009-05-20 0.893 638,048 +25,990 0.01% 569,560
2009-05-21 2009-05-19 0.893 612,058 -658,840 0.01% 546,360
2009-05-19 2009-05-15 0.877 1,270,898 -89,664 0.02% 1,114,920
2009-05-18 2009-05-14 0.877 1,360,562 +248,202 0.02% 1,193,580
2009-05-13 2009-05-11 0.893 1,112,360 +259,897 0.02% 992,960
2009-05-12 2009-05-08 0.893 852,463 -214,415 0.01% 760,960
2009-05-11 2009-05-07 0.877 1,066,878 +454,820 0.02% 935,940
2009-05-08 2009-05-06 0.877 612,058 -19,492 0.01% 536,940
2009-05-07 2009-05-05 0.943 631,550 -71,472 0.01% 595,692
2009-05-06 2009-05-04 0.943 703,022 +95,021 0.01% 663,106
2009-05-05 2009-04-30 0.927 608,001 -750,618 0.01% 563,760
2009-05-04 2009-04-29 0.927 1,358,619 -532,940 0.02% 1,259,760
2009-04-29 2009-04-27 0.927 1,891,559 +1,000,825 0.03% 1,753,920
2009-04-27 2009-04-23 0.959 890,734 -30,025 0.02% 854,400
2009-04-24 2009-04-22 0.943 920,759 +187,655 0.02% 868,480
2009-04-23 2009-04-21 0.943 733,104 -86,321 0.01% 691,480
2009-04-22 2009-04-20 0.943 819,425 -142,618 0.01% 772,900
2009-04-21 2009-04-17 0.943 962,043 -302,749 0.02% 907,420
2009-04-20 2009-04-16 0.943 1,264,792 -43,786 0.02% 1,192,980
2009-04-16 2009-04-14 0.943 1,308,578 -995,821 0.02% 1,234,280
2009-04-09 2009-04-07 0.927 2,304,399 -288,988 0.04% 2,136,720
2009-04-08 2009-04-06 0.927 2,593,387 +187,655 0.05% 2,404,680
2009-04-07 2009-04-03 0.927 2,405,732 +750,618 0.04% 2,230,680
2009-04-06 2009-04-02 0.943 1,655,114 -536,692 0.03% 1,561,140
2009-04-03 2009-04-01 0.927 2,191,806 -130,107 0.04% 2,032,320
2009-04-02 2009-03-31 0.943 2,321,913 +429,103 0.04% 2,190,080
2009-04-01 2009-03-30 0.927 1,892,810 +21,268 0.03% 1,755,080
2009-03-31 2009-03-27 0.943 1,871,542 +250,206 0.03% 1,765,280
2009-03-30 2009-03-26 0.943 1,621,336 -212,675 0.03% 1,529,280
2009-03-25 2009-03-23 0.943 1,834,011 +250,206 0.03% 1,729,880
2009-03-24 2009-03-20 0.943 1,583,805 +167,638 0.03% 1,493,880
2009-03-23 2009-03-19 0.943 1,416,167 +187,655 0.03% 1,335,760
2009-03-20 2009-03-18 0.959 1,228,512 +156,379 0.02% 1,178,400
2009-03-19 2009-03-17 0.927 1,072,133 +31,275 0.02% 994,120
2009-03-18 2009-03-16 1.039 1,040,858 -43,786 0.02% 1,081,600
2009-03-17 2009-03-13 0.975 1,084,644 -237,696 0.02% 1,057,740
2009-03-16 2009-03-12 0.943 1,322,340 +170,141 0.02% 1,247,260
2009-03-13 2009-03-11 0.927 1,152,199 +17,514 0.02% 1,068,360
2009-03-12 2009-03-10 0.943 1,134,685 -187,655 0.02% 1,070,260
2009-03-11 2009-03-09 0.943 1,322,340 +62,552 0.02% 1,247,260
2009-03-10 2009-03-06 0.943 1,259,788 -125,103 0.02% 1,188,260
2009-03-09 2009-03-05 0.943 1,384,891 -143,869 0.02% 1,306,260
2009-03-06 2009-03-04 0.943 1,528,760 +125,103 0.03% 1,441,960
2009-02-27 2009-02-25 0.927 1,403,657 +500,413 0.03% 1,301,520
2009-02-26 2009-02-24 0.927 903,244 +62,551 0.02% 837,520
2009-02-25 2009-02-23 0.959 840,693 -128,856 0.02% 806,400
2009-02-24 2009-02-20 0.959 969,549 +316,511 0.02% 930,000
2009-02-23 2009-02-19 0.975 653,038 -56,296 0.01% 636,840
2009-02-20 2009-02-18 0.927 709,334 -62,552 0.01% 657,720
2009-02-19 2009-02-17 0.895 771,886 +125,103 0.01% 691,040
2009-02-18 2009-02-16 0.911 646,783 +125,103 0.01% 589,380
2009-02-17 2009-02-13 0.911 521,680 -62,551 0.01% 475,380
2009-02-16 2009-02-12 0.911 584,231 +62,551 0.01% 532,380
2009-02-13 2009-02-11 0.911 521,680 -87,572 0.01% 475,380
2009-02-12 2009-02-10 0.895 609,252 +87,572 0.01% 545,440
2009-02-05 2009-02-03 0.911 521,680 +31,276 0.01% 475,380
2009-02-04 2009-02-02 0.911 490,404 +25,021 0.01% 446,880
2009-02-03 2009-01-30 0.927 465,383 +37,530 0.01% 431,520
2009-01-06 2009-01-02 0.847 427,853 -125,103 0.01% 362,520
2008-12-10 2008-12-08 0.831 552,956 -5,004 0.01% 459,680
2008-12-05 2008-12-03 0.799 557,960 +125,103 0.01% 446,000
2008-11-18 2008-11-14 0.799 432,857 -594,239 0.01% 346,000
2008-11-14 2008-11-12 0.791 1,027,096 -1,251,031 0.02% 812,790
2008-10-29 2008-10-27 0.759 2,278,127 -1,251,031 0.04% 1,729,950
2008-10-28 2008-10-24 0.775 3,529,158 -312,758 0.06% 2,736,370
2008-10-20 2008-10-16 0.791 3,841,916 -312,757 0.07% 3,040,290
2008-10-14 2008-10-10 0.799 4,154,673 -312,758 0.07% 3,321,000
2008-09-30 2008-09-26 0.991 4,467,431 -125,103 0.08% 4,428,040
2008-09-26 2008-09-24 0.959 4,592,534 -93,828 0.08% 4,405,200
2008-09-25 2008-09-23 0.959 4,686,362 -218,930 0.08% 4,495,200
2008-09-24 2008-09-22 0.991 4,905,292 -125,103 0.09% 4,862,040
2008-09-23 2008-09-19 1.023 5,030,395 -213,926 0.09% 5,146,880
2008-09-22 2008-09-18 1.007 5,244,321 -500,413 0.09% 5,281,920
2008-09-18 2008-09-16 1.039 5,744,734 -656,791 0.10% 5,969,600
2008-09-17 2008-09-12 1.039 6,401,525 +43,786 0.11% 6,652,100
2008-09-12 2008-09-10 1.055 6,357,739 +12,511 0.11% 6,708,240
2008-06-23 2008-06-19 1.183 6,345,228 -70,058 0.11% 7,506,560
2008-06-16 2008-06-12 1.087 6,415,286 +7,506 0.11% 6,974,080
2008-06-12 2008-06-10 1.119 6,407,780 +250,206 0.11% 7,170,800
2008-06-06 2008-06-04 1.151 6,157,574 -312,757 0.11% 7,087,680
2008-05-22 2008-05-20 1.183 6,470,331 +125,103 0.12% 7,654,559
2008-05-21 2008-05-19 1.199 6,345,228 +1,346,109 0.11% 7,608,000
2008-05-20 2008-05-16 1.119 4,999,119 +250,206 0.09% 5,594,400
2008-05-19 2008-05-15 1.119 4,748,913 +187,655 0.08% 5,314,400
2008-05-16 2008-05-14 1.087 4,561,258 +562,963 0.08% 4,958,560
2008-05-15 2008-05-13 1.119 3,998,295 +312,758 0.07% 4,474,401
2008-05-13 2008-05-08 1.071 3,685,537 +155,128 0.07% 3,947,640
2008-05-09 2008-05-07 1.087 3,530,409 +659,293 0.06% 3,837,920
2008-05-07 2008-05-05 1.139 2,871,116 +271,992 0.05% 3,269,868
2008-05-05 2008-04-30 1.139 2,599,124 +180,545 0.05% 2,960,100
2008-05-02 2008-04-29 1.155 2,418,579 -24,234 0.04% 2,794,400
2008-04-30 2008-04-28 1.155 2,442,813 +1,229,889 0.05% 2,822,400
2008-04-29 2008-04-25 1.155 1,212,924 +121,171 0.02% 1,401,399
2008-04-28 2008-04-24 1.089 1,091,753 +121,171 0.02% 1,189,320
2008-03-05 2008-03-03 1.023 970,582 +72,703 0.02% 993,240
2008-03-04 2008-02-29 1.040 897,879 -551,329 0.02% 933,660
2008-03-03 2008-02-28 1.040 1,449,208 +551,329 0.03% 1,506,960
2008-02-01 2008-01-30 0.941 897,879 -60,586 0.02% 844,740
2008-01-29 2008-01-25 0.941 958,465 +60,586 0.02% 901,740
2008-01-15 2008-01-11 0.957 897,879 -60,586 0.02% 859,560
2007-12-21 2007-12-19 0.924 958,465 +30,293 0.02% 885,920
2007-12-12 2007-12-10 0.957 928,172 +30,293 0.02% 888,560
2007-12-06 2007-12-04 0.974 897,879 -30,293 0.02% 874,380
2007-10-30 2007-10-26 0.974 928,172 -12,117 0.02% 903,880
2007-10-15 2007-10-11 1.007 940,289 -121,171 0.02% 946,720
2007-10-04 2007-10-02 0.941 1,061,460 -60,586 0.03% 998,640
2007-08-07 2007-08-03 0.974 1,122,046 -24,234 0.03% 1,092,680
2007-08-03 2007-08-01 0.990 1,146,280 -12,117 0.03% 1,135,200
2007-08-02 2007-07-31 1.007 1,158,397 -24,235 0.03% 1,166,320
2007-06-26 2007-06-22 1.089 1,182,632 0.03% 1,288,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top