History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.025 0 -10,004,388,108
2023-09-29 2023-09-27 0.025 10,004,388,108 -20,000 61.97% 250,109,703
2023-08-09 2023-08-07 0.036 10,004,408,108 -120,000 61.97% 360,158,692
2023-08-08 2023-08-04 0.035 10,004,528,108 +120,000 61.98% 350,158,484
2023-08-04 2023-08-02 0.039 10,004,408,108 -178,000 61.97% 390,171,916
2023-08-03 2023-08-01 0.036 10,004,586,108 +178,000 61.98% 360,165,100
2023-06-06 2023-06-02 0.017 10,004,408,108 -10,000 61.97% 170,074,938
2023-05-24 2023-05-22 0.020 10,004,418,108 -302,000 61.98% 200,088,362
2023-05-23 2023-05-19 0.016 10,004,720,108 +312,000 61.98% 160,075,522
2023-05-22 2023-05-18 0.018 10,004,408,108 -6,000 61.97% 180,079,346
2023-05-19 2023-05-17 0.017 10,004,414,108 +6,000 61.98% 170,075,040
2023-03-14 2023-03-10 0.024 10,004,408,108 +74,000 61.97% 240,105,795
2023-01-31 2023-01-27 0.037 10,004,334,108 -12,700,000 61.97% 370,160,362
2022-10-07 2022-10-05 0.019 10,017,034,108 -290,000 62.05% 190,323,648
2022-10-06 2022-10-03 0.017 10,017,324,108 -110,000 62.06% 170,294,510
2022-10-05 2022-09-30 0.017 10,017,434,108 -504,000 62.06% 170,296,380
2022-10-03 2022-09-29 0.017 10,017,938,108 +404,000 62.06% 170,304,948
2022-09-30 2022-09-28 0.018 10,017,534,108 +500,000 62.06% 180,315,614
2022-07-22 2022-07-20 0.047 10,017,034,108 -70,000 62.05% 470,800,603
2022-05-17 2022-05-13 0.047 10,017,104,108 -200,000 62.05% 470,803,893
2022-05-16 2022-05-12 0.044 10,017,304,108 +200,000 62.05% 440,761,381
2022-03-14 2022-03-10 0.069 10,017,104,108 -2,000 62.05% 691,180,183
2021-12-21 2021-12-17 0.149 10,017,106,108 -2,000 62.05% 1,492,548,810
2021-08-19 2021-08-17 0.169 10,017,108,108 -412,174,000 62.05% 1,692,891,270
2021-05-12 2021-05-10 0.176 10,429,282,108 -306,000 64.61% 1,835,553,651
2021-04-23 2021-04-21 0.180 10,429,588,108 -20,000 64.61% 1,877,325,859
2021-04-12 2021-04-08 0.189 10,429,608,108 -300,000 64.61% 1,971,195,932
2021-03-26 2021-03-24 0.159 10,429,908,108 -90,000 64.61% 1,658,355,389
2021-03-24 2021-03-22 0.169 10,429,998,108 -100,000 64.61% 1,762,669,680
2021-03-04 2021-03-02 0.175 10,430,098,108 -20,000 64.61% 1,825,267,169
2021-03-01 2021-02-25 0.174 10,430,118,108 -4,000 64.61% 1,814,840,551
2021-02-08 2021-02-04 0.144 10,430,122,108 -20,000 64.61% 1,501,937,584
2021-02-05 2021-02-03 0.130 10,430,142,108 -10,000 64.61% 1,355,918,474
2021-01-04 2020-12-29 0.135 10,430,152,108 -44,000 64.61% 1,408,070,535
2020-12-08 2020-12-04 0.152 10,430,196,108 -138,000 64.61% 1,585,389,808
2020-09-07 2020-09-03 0.180 10,430,334,108 -20,000 64.61% 1,877,460,139
2020-09-02 2020-08-31 0.180 10,430,354,108 -240,000 64.61% 1,877,463,739
2020-08-05 2020-08-03 0.175 10,430,594,108 -20,000 64.62% 1,825,353,969
2020-07-20 2020-07-16 0.198 10,430,614,108 -4,000 64.62% 2,065,261,593
2020-07-06 2020-07-02 0.190 10,430,618,108 -48,000 64.62% 1,981,817,441
2020-07-03 2020-06-30 0.204 10,430,666,108 +20,000 64.62% 2,127,855,886
2020-06-19 2020-06-17 0.235 10,430,646,108 -18,000 64.62% 2,451,201,835
2020-06-17 2020-06-15 0.242 10,430,664,108 -2,000 64.62% 2,524,220,714
2020-06-16 2020-06-12 0.243 10,430,666,108 -2,000 64.62% 2,534,651,864
2020-06-15 2020-06-11 0.245 10,430,668,108 -2,000 64.62% 2,555,513,686
2020-06-12 2020-06-10 0.250 10,430,670,108 -2,000 64.62% 2,607,667,527
2020-06-10 2020-06-08 0.242 10,430,672,108 -2,000 64.62% 2,524,222,650
2020-06-09 2020-06-05 0.245 10,430,674,108 -2,000 64.62% 2,555,515,156
2020-06-08 2020-06-04 0.244 10,430,676,108 -2,000 64.62% 2,545,084,970
2020-06-05 2020-06-03 0.235 10,430,678,108 -2,000 64.62% 2,451,209,355
2020-06-04 2020-06-02 0.235 10,430,680,108 -2,000 64.62% 2,451,209,825
2020-06-03 2020-06-01 0.234 10,430,682,108 -2,000 64.62% 2,440,779,613
2020-06-01 2020-05-28 0.240 10,430,684,108 +8,000 64.62% 2,503,364,186
2020-05-29 2020-05-27 0.260 10,430,676,108 -334,000 64.62% 2,711,975,788
2020-05-28 2020-05-26 0.265 10,431,010,108 -294,000 64.62% 2,764,217,679
2020-05-27 2020-05-25 0.255 10,431,304,108 -2,000 64.62% 2,659,982,548
2020-05-26 2020-05-22 0.250 10,431,306,108 -2,000 64.62% 2,607,826,527
2020-05-25 2020-05-21 0.250 10,431,308,108 -398,000 64.62% 2,607,827,027
2020-05-22 2020-05-20 0.250 10,431,706,108 -112,000 64.62% 2,607,926,527
2020-05-21 2020-05-19 0.250 10,431,818,108 -2,000 64.62% 2,607,954,527
2020-05-20 2020-05-18 0.250 10,431,820,108 -2,000 64.62% 2,607,955,027
2020-05-19 2020-05-15 0.244 10,431,822,108 -2,000 64.62% 2,545,364,594
2020-05-18 2020-05-14 0.247 10,431,824,108 +18,000 64.62% 2,576,660,555
2020-05-15 2020-05-13 0.243 10,431,806,108 -2,000 64.62% 2,534,928,884
2020-05-14 2020-05-12 0.243 10,431,808,108 -6,000 64.62% 2,534,929,370
2020-05-13 2020-05-11 0.248 10,431,814,108 -2,000 64.62% 2,587,089,899
2020-05-12 2020-05-08 0.250 10,431,816,108 -2,000 64.62% 2,607,954,027
2020-05-11 2020-05-07 0.240 10,431,818,108 -2,000 64.62% 2,503,636,346
2020-05-08 2020-05-06 0.250 10,431,820,108 -2,000 64.62% 2,607,955,027
2020-05-07 2020-05-05 0.255 10,431,822,108 -2,000 64.62% 2,660,114,638
2020-05-06 2020-05-04 0.245 10,431,824,108 -2,000 64.62% 2,555,796,906
2020-05-05 2020-04-29 0.248 10,431,826,108 -2,000 64.62% 2,587,092,875
2020-05-04 2020-04-28 0.245 10,431,828,108 -128,000 64.62% 2,555,797,886
2020-04-29 2020-04-27 0.265 10,431,956,108 -2,000 64.62% 2,764,468,369
2020-04-27 2020-04-23 0.250 10,431,958,108 -2,000 64.62% 2,607,989,527
2020-04-24 2020-04-22 0.245 10,431,960,108 -2,000 64.62% 2,555,830,226
2020-04-23 2020-04-21 0.240 10,431,962,108 -2,000 64.62% 2,503,670,906
2020-04-22 2020-04-20 0.250 10,431,964,108 -2,000 64.62% 2,607,991,027
2020-04-21 2020-04-17 0.245 10,431,966,108 -2,000 64.62% 2,555,831,696
2020-04-20 2020-04-16 0.248 10,431,968,108 -2,000 64.62% 2,587,128,091
2020-04-17 2020-04-15 0.250 10,431,970,108 -2,000 64.62% 2,607,992,527
2020-04-16 2020-04-14 0.250 10,431,972,108 -2,000 64.62% 2,607,993,027
2020-04-15 2020-04-09 0.242 10,431,974,108 -2,000 64.62% 2,524,537,734
2020-04-14 2020-04-08 0.219 10,431,976,108 -2,000 64.62% 2,284,602,768
2020-04-09 2020-04-07 0.275 10,431,978,108 -2,000 64.62% 2,868,793,980
2020-04-08 2020-04-06 0.255 10,431,980,108 -42,000 64.62% 2,660,154,928
2020-04-07 2020-04-03 0.250 10,432,022,108 -2,000 64.62% 2,608,005,527
2020-04-06 2020-04-02 0.255 10,432,024,108 -201,370,000 64.62% 2,660,166,148
2020-04-03 2020-04-01 0.255 10,633,394,108 +16,000 65.87% 2,711,515,498
2020-04-02 2020-03-31 0.198 10,633,378,108 -2,000 65.87% 2,105,408,865
2020-04-01 2020-03-30 0.170 10,633,380,108 -2,000 65.87% 1,807,674,618
2020-03-30 2020-03-26 0.172 10,633,382,108 -2,000 65.87% 1,828,941,723
2020-03-27 2020-03-25 0.166 10,633,384,108 -2,000 65.87% 1,765,141,762
2020-03-26 2020-03-24 0.167 10,633,386,108 -2,000 65.87% 1,775,775,480
2020-03-25 2020-03-23 0.132 10,633,388,108 -2,000 65.87% 1,403,607,230
2020-03-24 2020-03-20 0.150 10,633,390,108 -2,000 65.87% 1,595,008,516
2020-03-19 2020-03-17 0.194 10,633,392,108 -2,000 65.87% 2,062,878,069
2020-03-18 2020-03-16 0.200 10,633,394,108 -2,000 65.87% 2,126,678,822
2020-03-17 2020-03-13 0.213 10,633,396,108 -2,000 65.87% 2,264,913,371
2020-03-16 2020-03-12 0.228 10,633,398,108 -2,000 65.87% 2,424,414,769
2020-03-13 2020-03-11 0.226 10,633,400,108 -2,000 65.87% 2,403,148,424
2020-03-12 2020-03-10 0.219 10,633,402,108 -2,000 65.87% 2,328,715,062
2020-03-11 2020-03-09 0.219 10,633,404,108 -2,000 65.87% 2,328,715,500
2020-03-10 2020-03-06 0.230 10,633,406,108 -2,000 65.87% 2,445,683,405
2020-03-09 2020-03-05 0.232 10,633,408,108 -2,000 65.87% 2,466,950,681
2020-03-05 2020-03-03 0.230 10,633,410,108 -2,000 65.87% 2,445,684,325
2020-03-03 2020-02-28 0.229 10,633,412,108 -2,000 65.87% 2,435,051,373
2020-03-02 2020-02-27 0.226 10,633,414,108 -2,000 65.87% 2,403,151,588
2020-02-27 2020-02-25 0.239 10,633,416,108 -2,000 65.87% 2,541,386,450
2020-02-26 2020-02-24 0.230 10,633,418,108 -2,000 65.87% 2,445,686,165
2020-02-25 2020-02-21 0.237 10,633,420,108 -2,000 65.87% 2,520,120,566
2020-02-24 2020-02-20 0.237 10,633,422,108 -2,000 65.87% 2,520,121,040
2020-02-19 2020-02-17 0.240 10,633,424,108 -2,000 65.87% 2,552,021,786
2020-02-14 2020-02-12 0.245 10,633,426,108 -2,000 65.87% 2,605,189,396
2020-02-12 2020-02-10 0.237 10,633,428,108 -2,000 65.87% 2,520,122,462
2020-02-07 2020-02-05 0.250 10,633,430,108 -2,000 65.87% 2,658,357,527
2020-02-06 2020-02-04 0.246 10,633,432,108 -2,000 65.87% 2,615,824,299
2020-02-05 2020-02-03 0.240 10,633,434,108 -2,000 65.87% 2,552,024,186
2020-02-04 2020-01-31 0.245 10,633,436,108 -2,000 65.87% 2,605,191,846
2020-01-31 2020-01-29 0.235 10,633,438,108 -2,000 65.87% 2,498,857,955
2020-01-22 2020-01-20 0.250 10,633,440,108 -2,000 65.87% 2,658,360,027
2020-01-21 2020-01-17 0.255 10,633,442,108 -2,000 65.87% 2,711,527,738
2020-01-20 2020-01-16 0.250 10,633,444,108 -2,000 65.87% 2,658,361,027
2020-01-17 2020-01-15 0.246 10,633,446,108 -2,000 65.87% 2,615,827,743
2020-01-16 2020-01-14 0.260 10,633,448,108 -2,000 65.87% 2,764,696,508
2020-01-15 2020-01-13 0.250 10,633,450,108 -2,000 65.87% 2,658,362,527
2020-01-14 2020-01-10 0.250 10,633,452,108 -2,000 65.87% 2,658,363,027
2020-01-13 2020-01-09 0.250 10,633,454,108 -2,000 65.87% 2,658,363,527
2020-01-10 2020-01-08 0.250 10,633,456,108 -2,000 65.87% 2,658,364,027
2020-01-09 2020-01-07 0.260 10,633,458,108 -2,000 65.87% 2,764,699,108
2020-01-08 2020-01-06 0.255 10,633,460,108 -2,000 65.87% 2,711,532,328
2020-01-07 2020-01-03 0.250 10,633,462,108 -2,000 65.87% 2,658,365,527
2020-01-06 2020-01-02 0.255 10,633,464,108 -2,000 65.87% 2,711,533,348
2020-01-03 2019-12-31 0.265 10,633,466,108 +352,000 65.87% 2,817,868,519
2020-01-02 2019-12-27 0.247 10,633,114,108 +470,000 65.87% 2,626,379,185
2019-12-30 2019-12-24 0.247 10,632,644,108 +484,000 65.87% 2,626,263,095
2019-12-27 2019-12-20 0.237 10,632,160,108 -2,000 65.86% 2,519,821,946
2019-12-23 2019-12-19 0.248 10,632,162,108 -2,000 65.86% 2,636,776,203
2019-12-20 2019-12-18 0.250 10,632,164,108 -2,000 65.86% 2,658,041,027
2019-12-19 2019-12-17 0.260 10,632,166,108 -2,000 65.86% 2,764,363,188
2019-12-18 2019-12-16 0.265 10,632,168,108 -2,000 65.86% 2,817,524,549
2019-12-17 2019-12-13 0.270 10,632,170,108 -2,000 65.86% 2,870,685,929
2019-12-16 2019-12-12 0.270 10,632,172,108 -2,000 65.86% 2,870,686,469
2019-12-13 2019-12-11 0.270 10,632,174,108 -2,000 65.86% 2,870,687,009
2019-12-12 2019-12-10 0.280 10,632,176,108 -2,000 65.86% 2,977,009,310
2019-12-11 2019-12-09 0.275 10,632,178,108 -2,000 65.86% 2,923,848,980
2019-12-10 2019-12-06 0.290 10,632,180,108 -2,000 65.86% 3,083,332,231
2019-12-09 2019-12-05 0.265 10,632,182,108 +200,000 65.86% 2,817,528,259
2019-12-06 2019-12-04 0.275 10,631,982,108 +14,000 65.86% 2,923,795,080
2019-12-05 2019-12-03 0.270 10,631,968,108 -2,000 65.86% 2,870,631,389
2019-12-04 2019-12-02 0.270 10,631,970,108 -2,000 65.86% 2,870,631,929
2019-12-03 2019-11-29 0.280 10,631,972,108 -2,000 65.86% 2,976,952,190
2019-12-02 2019-11-28 0.285 10,631,974,108 +470,000 65.86% 3,030,112,621
2019-11-29 2019-11-27 0.285 10,631,504,108 +266,000 65.86% 3,029,978,671
2019-11-28 2019-11-26 0.285 10,631,238,108 -2,000 65.86% 3,029,902,861
2019-11-27 2019-11-25 0.275 10,631,240,108 -2,000 65.86% 2,923,591,030
2019-11-26 2019-11-22 0.275 10,631,242,108 -2,000 65.86% 2,923,591,580
2019-11-25 2019-11-21 0.290 10,631,244,108 -2,000 65.86% 3,083,060,791
2019-11-22 2019-11-20 0.285 10,631,246,108 -2,000 65.86% 3,029,905,141
2019-11-21 2019-11-19 0.300 10,631,248,108 -4,000 65.86% 3,189,374,432
2019-11-20 2019-11-18 0.290 10,631,252,108 -4,000 65.86% 3,083,063,111
2019-11-19 2019-11-15 0.275 10,631,256,108 -548,000 65.86% 2,923,595,430
2019-11-18 2019-11-14 0.285 10,631,804,108 +2,000 65.86% 3,030,064,171
2019-11-11 2019-11-07 0.305 10,631,802,108 +72,000 65.86% 3,242,699,643
2019-08-21 2019-08-19 0.380 10,631,730,108 -30,000 65.86% 4,040,057,441
2019-07-24 2019-07-22 0.385 10,631,760,108 +201,308,000 65.86% 4,093,227,642
2019-07-05 2019-07-03 0.415 10,430,452,108 -10,000 64.61% 4,328,637,625
2019-07-02 2019-06-27 0.445 10,430,462,108 -14,000 64.61% 4,641,555,638
2019-06-28 2019-06-26 0.460 10,430,476,108 -524,000 64.61% 4,798,019,010
2019-05-22 2019-05-20 0.415 10,431,000,108 -4,000 64.62% 4,328,865,045
2019-05-14 2019-05-09 0.460 10,431,004,108 -30,000 64.62% 4,798,261,890
2019-05-10 2019-05-08 0.470 10,431,034,108 -62,000 64.62% 4,902,586,031
2019-05-09 2019-05-07 0.475 10,431,096,108 -536,000 64.62% 4,954,770,651
2019-05-07 2019-05-03 0.500 10,431,632,108 -1,420,000 64.62% 5,215,816,054
2019-05-06 2019-05-02 0.540 10,433,052,108 -1,696,000 64.63% 5,633,848,138
2019-05-03 2019-04-30 0.540 10,434,748,108 -1,346,000 64.64% 5,634,763,978
2019-05-02 2019-04-29 0.550 10,436,094,108 -3,972,000 64.65% 5,739,851,759
2019-04-30 2019-04-26 0.510 10,440,066,108 -3,306,000 64.67% 5,324,433,715
2019-04-29 2019-04-25 0.475 10,443,372,108 -1,298,000 64.69% 4,960,601,751
2019-04-26 2019-04-24 0.450 10,444,670,108 -680,000 64.70% 4,700,101,549
2019-04-18 2019-04-16 0.455 10,445,350,108 -1,544,000 64.71% 4,752,634,299
2019-04-17 2019-04-15 0.455 10,446,894,108 -2,366,000 64.72% 4,753,336,819
2019-04-15 2019-04-11 0.435 10,449,260,108 -586,000 64.73% 4,545,428,147
2019-04-12 2019-04-10 0.445 10,449,846,108 -968,000 64.73% 4,650,181,518
2019-03-22 2019-03-20 0.460 10,450,814,108 -750,000 64.74% 4,807,374,490
2019-03-21 2019-03-19 0.460 10,451,564,108 -760,000 64.75% 4,807,719,490
2019-03-14 2019-03-12 0.465 10,452,324,108 -990,000 64.75% 4,860,330,710
2019-03-11 2019-03-07 0.490 10,453,314,108 -1,728,000 64.76% 5,122,123,913
2019-03-08 2019-03-06 0.480 10,455,042,108 -2,002,000 64.77% 5,018,420,212
2019-03-07 2019-03-05 0.435 10,457,044,108 -362,000 64.78% 4,548,814,187
2019-03-06 2019-03-04 0.445 10,457,406,108 -608,000 64.78% 4,653,545,718
2019-02-13 2019-02-11 0.360 10,458,014,108 -18,000 64.78% 3,764,885,079
2019-02-08 2019-01-31 0.365 10,458,032,108 +2,000 64.79% 3,817,181,719
2019-01-31 2019-01-29 0.360 10,458,030,108 +4,000 64.79% 3,764,890,839
2019-01-28 2019-01-24 0.370 10,458,026,108 +4,000 64.79% 3,869,469,660
2019-01-24 2019-01-22 0.365 10,458,022,108 +2,000 64.79% 3,817,178,069
2019-01-23 2019-01-21 0.360 10,458,020,108 +2,000 64.79% 3,764,887,239
2019-01-22 2019-01-18 0.360 10,458,018,108 +64,000 64.79% 3,764,886,519
2019-01-18 2019-01-16 0.370 10,457,954,108 +126,000 64.78% 3,869,443,020
2018-12-17 2018-12-13 0.385 10,457,828,108 -20,000 64.78% 4,026,263,822
2018-12-13 2018-12-11 0.380 10,457,848,108 -170,000 64.78% 3,973,982,281
2018-12-10 2018-12-06 0.375 10,458,018,108 +1,202,000 64.79% 3,921,756,790
2018-12-06 2018-12-04 0.380 10,456,816,108 +1,202,000 64.78% 3,973,590,121
2018-12-05 2018-12-03 0.375 10,455,614,108 +2,004,000 64.77% 3,920,855,290
2018-12-03 2018-11-29 0.375 10,453,610,108 +486,000 64.76% 3,920,103,790
2018-11-30 2018-11-28 0.375 10,453,124,108 +2,500,000 64.75% 3,919,921,540
2018-11-29 2018-11-27 0.380 10,450,624,108 +60,000 64.74% 3,971,237,161
2018-11-28 2018-11-26 0.380 10,450,564,108 +114,000 64.74% 3,971,214,361
2018-11-27 2018-11-23 0.375 10,450,450,108 +1,562,000 64.74% 3,918,918,790
2018-11-26 2018-11-22 0.385 10,448,888,108 +4,000 64.73% 4,022,821,922
2018-11-23 2018-11-21 0.385 10,448,884,108 +2,000 64.73% 4,022,820,382
2018-11-22 2018-11-20 0.390 10,448,882,108 +6,000 64.73% 4,075,064,022
2018-11-16 2018-11-14 0.400 10,448,876,108 -260,000 64.73% 4,179,550,443
2018-11-14 2018-11-12 0.390 10,449,136,108 +260,000 64.73% 4,075,163,082
2018-11-13 2018-11-09 0.380 10,448,876,108 +1,388,000 64.73% 3,970,572,921
2018-11-12 2018-11-08 0.380 10,447,488,108 +828,000 64.72% 3,970,045,481
2018-11-09 2018-11-07 0.380 10,446,660,108 +502,000 64.71% 3,969,730,841
2018-11-08 2018-11-06 0.380 10,446,158,108 +502,000 64.71% 3,969,540,081
2018-11-07 2018-11-05 0.385 10,445,656,108 +82,000 64.71% 4,021,577,602
2018-11-05 2018-11-01 0.380 10,445,574,108 +502,000 64.71% 3,969,318,161
2018-11-02 2018-10-31 0.380 10,445,072,108 +4,476,000 64.70% 3,969,127,401
2018-11-01 2018-10-30 0.380 10,440,596,108 +10,000 64.68% 3,967,426,521
2018-10-30 2018-10-26 0.380 10,440,586,108 +1,522,000 64.68% 3,967,422,721
2018-10-29 2018-10-25 0.375 10,439,064,108 +4,412,000 64.67% 3,914,649,040
2018-10-26 2018-10-24 0.385 10,434,652,108 +396,000 64.64% 4,017,341,062
2018-10-25 2018-10-23 0.385 10,434,256,108 +1,122,000 64.64% 4,017,188,602
2018-10-24 2018-10-22 0.385 10,433,134,108 +388,000 64.63% 4,016,756,632
2018-10-23 2018-10-19 0.390 10,432,746,108 +764,000 64.63% 4,068,770,982
2018-10-22 2018-10-18 0.390 10,431,982,108 +1,256,000 64.62% 4,068,473,022
2018-10-19 2018-10-16 0.385 10,430,726,108 +1,174,000 64.62% 4,015,829,552
2018-10-18 2018-10-15 0.390 10,429,552,108 +2,136,000 64.61% 4,067,525,322
2018-10-16 2018-10-12 0.370 10,427,416,108 +6,328,000 64.60% 3,858,143,960
2018-10-15 2018-10-11 0.375 10,421,088,108 +2,962,000 64.56% 3,907,908,040
2018-10-12 2018-10-10 0.375 10,418,126,108 +1,062,000 64.54% 3,906,797,290
2018-10-11 2018-10-09 0.380 10,417,064,108 +588,000 64.53% 3,958,484,361
2018-10-10 2018-10-08 0.375 10,416,476,108 +5,642,000 64.53% 3,906,178,540
2018-10-09 2018-10-05 0.375 10,410,834,108 +6,410,000 64.49% 3,904,062,790
2018-10-08 2018-10-04 0.375 10,404,424,108 +1,390,000 64.45% 3,901,659,040
2018-10-05 2018-10-03 0.380 10,403,034,108 +306,000 64.44% 3,953,152,961
2018-10-04 2018-10-02 0.380 10,402,728,108 +1,268,000 64.44% 3,953,036,681
2018-10-03 2018-09-28 0.375 10,401,460,108 +2,162,000 64.43% 3,900,547,540
2018-10-02 2018-09-27 0.380 10,399,298,108 +6,000 64.42% 3,951,733,281
2018-09-28 2018-09-26 0.385 10,399,292,108 +4,219,484 64.42% 4,003,727,462
2018-09-27 2018-09-24 0.380 10,395,072,624 +12,400,516 64.40% 3,950,127,597
2018-09-26 2018-09-21 0.375 10,382,672,108 +3,130,000 64.32% 3,893,502,040
2018-09-24 2018-09-20 0.400 10,379,542,108 +22,266,000 64.30% 4,151,816,843
2018-09-21 2018-09-19 0.395 10,357,276,108 +10,000 64.16% 4,091,124,063
2018-09-13 2018-09-11 0.490 10,357,266,108 -246,000 64.16% 5,075,060,393
2018-09-12 2018-09-10 0.495 10,357,512,108 -2,446,000 64.16% 5,126,968,493
2018-09-11 2018-09-07 0.480 10,359,958,108 +88,070,000 64.18% 4,972,779,892
2018-09-10 2018-09-06 0.400 10,271,888,108 +4,906,000 63.63% 4,108,755,243
2018-09-07 2018-09-05 0.400 10,266,982,108 +6,414,000 63.60% 4,106,792,843
2018-09-06 2018-09-04 0.400 10,260,568,108 +1,626,000 63.56% 4,104,227,243
2018-09-04 2018-08-31 0.400 10,258,942,108 +13,026,000 63.55% 4,103,576,843
2018-09-03 2018-08-30 0.400 10,245,916,108 +24,350,000 63.47% 4,098,366,443
2018-08-31 2018-08-29 0.400 10,221,566,108 +9,866,000 63.32% 4,088,626,443
2018-08-30 2018-08-28 0.400 10,211,700,108 +9,346,000 63.26% 4,084,680,043
2018-08-29 2018-08-27 0.400 10,202,354,108 +3,890,000 63.20% 4,080,941,643
2018-08-28 2018-08-24 0.400 10,198,464,108 +1,124,000 63.18% 4,079,385,643
2018-08-24 2018-08-22 0.400 10,197,340,108 +500,000 63.17% 4,078,936,043
2018-08-23 2018-08-21 0.400 10,196,840,108 -4,000 63.17% 4,078,736,043
2018-08-21 2018-08-17 0.400 10,196,844,108 +240,000 63.17% 4,078,737,643
2018-08-20 2018-08-16 0.400 10,196,604,108 +610,000 63.17% 4,078,641,643
2018-08-17 2018-08-15 0.400 10,195,994,108 +224,000 63.16% 4,078,397,643
2018-08-16 2018-08-14 0.400 10,195,770,108 +2,000 63.16% 4,078,308,043
2018-08-15 2018-08-13 0.400 10,195,768,108 +1,288,000 63.16% 4,078,307,243
2018-08-14 2018-08-10 0.395 10,194,480,108 +200,000 63.15% 4,026,819,643
2018-08-13 2018-08-09 0.400 10,194,280,108 +1,596,000 63.15% 4,077,712,043
2018-08-10 2018-08-08 0.400 10,192,684,108 +31,942,000 63.14% 4,077,073,643
2018-08-09 2018-08-07 0.400 10,160,742,108 +8,888,000 62.94% 4,064,296,843
2018-08-08 2018-08-06 0.400 10,151,854,108 +30,124,000 62.89% 4,060,741,643
2018-08-07 2018-08-03 0.400 10,121,730,108 +2,052,000 62.70% 4,048,692,043
2018-08-06 2018-08-02 0.400 10,119,678,108 +936,000 62.69% 4,047,871,243
2018-08-02 2018-07-31 0.400 10,118,742,108 +4,000 62.68% 4,047,496,843
2018-08-01 2018-07-30 0.400 10,118,738,108 +2,000 62.68% 4,047,495,243
2018-07-31 2018-07-27 0.400 10,118,736,108 +2,000 62.68% 4,047,494,443
2018-07-30 2018-07-26 0.400 10,118,734,108 +4,542,000 62.68% 4,047,493,643
2018-07-27 2018-07-25 0.400 10,114,192,108 +5,732,000 62.66% 4,045,676,843
2018-07-26 2018-07-24 0.395 10,108,460,108 +90,000 62.62% 3,992,841,743
2018-07-25 2018-07-23 0.400 10,108,370,108 +224,000 62.62% 4,043,348,043
2018-07-24 2018-07-20 0.400 10,108,146,108 +264,000 62.62% 4,043,258,443
2018-07-23 2018-07-19 0.400 10,107,882,108 +2,958,000 62.62% 4,043,152,843
2018-07-20 2018-07-18 0.400 10,104,924,108 +4,586,000 62.60% 4,041,969,643
2018-07-19 2018-07-17 0.395 10,100,338,108 +3,778,000 62.57% 3,989,633,553
2018-07-18 2018-07-16 0.400 10,096,560,108 +4,000 62.55% 4,038,624,043
2018-07-17 2018-07-13 0.400 10,096,556,108 +1,534,000 62.55% 4,038,622,443
2018-07-16 2018-07-12 0.400 10,095,022,108 +132,000 62.54% 4,038,008,843
2018-07-13 2018-07-11 0.400 10,094,890,108 +110,000 62.54% 4,037,956,043
2018-07-12 2018-07-10 0.400 10,094,780,108 +2,000 62.53% 4,037,912,043
2018-07-11 2018-07-09 0.400 10,094,778,108 +2,000 62.53% 4,037,911,243
2018-07-06 2018-07-04 0.400 10,094,776,108 +424,000 62.53% 4,037,910,443
2018-07-05 2018-07-03 0.400 10,094,352,108 +20,796,000 62.53% 4,037,740,843
2018-07-03 2018-06-28 0.405 10,073,556,108 -398,000 62.40% 4,079,790,224
2018-06-29 2018-06-27 0.400 10,073,954,108 +1,864,000 62.41% 4,029,581,643
2018-06-28 2018-06-26 0.400 10,072,090,108 +442,000 62.39% 4,028,836,043
2018-06-27 2018-06-25 0.400 10,071,648,108 +34,000 62.39% 4,028,659,243
2018-06-26 2018-06-22 0.400 10,071,614,108 +52,000 62.39% 4,028,645,643
2018-06-25 2018-06-21 0.400 10,071,562,108 +1,210,000 62.39% 4,028,624,843
2018-06-22 2018-06-20 0.400 10,070,352,108 +154,000 62.38% 4,028,140,843
2018-06-21 2018-06-19 0.395 10,070,198,108 +9,070,000 62.38% 3,977,728,253
2018-06-20 2018-06-15 0.400 10,061,128,108 +9,348,000 62.33% 4,024,451,243
2018-06-15 2018-06-13 0.400 10,051,780,108 +634,000 62.27% 4,020,712,043
2018-06-14 2018-06-12 0.400 10,051,146,108 +21,692,000 62.26% 4,020,458,443
2018-06-13 2018-06-11 0.400 10,029,454,108 +14,078,000 62.13% 4,011,781,643
2018-06-12 2018-06-08 0.400 10,015,376,108 +15,434,000 62.04% 4,006,150,443
2018-06-11 2018-06-07 0.400 9,999,942,108 +4,980,000 61.95% 3,999,976,843
2018-06-08 2018-06-06 0.395 9,994,962,108 +2,142,000 61.92% 3,948,010,033
2018-06-07 2018-06-05 0.395 9,992,820,108 +29,274,000 61.90% 3,947,163,943
2018-05-24 2018-05-21 0.425 9,963,546,108 +70,000 61.72% 4,234,507,096
2018-05-21 2018-05-17 0.405 9,963,476,108 +100,000 61.72% 4,035,207,824
2018-04-24 2018-04-20 0.460 9,963,376,108 -100,000 61.72% 4,583,153,010
2018-04-23 2018-04-19 0.465 9,963,476,108 -50,000 61.72% 4,633,016,390
2018-04-06 2018-04-03 0.495 9,963,526,108 -40,000 61.72% 4,931,945,423
2018-04-04 2018-03-29 0.495 9,963,566,108 +8,251,195,108 61.72% 4,931,965,223
2018-03-29 2018-03-27 0.510 1,712,371,000 -58,000 10.61% 873,309,210
2018-03-27 2018-03-23 0.510 1,712,429,000 +180,000 10.61% 873,338,790
2018-03-26 2018-03-22 0.500 1,712,249,000 +180,000 10.61% 856,124,500
2018-03-23 2018-03-21 0.530 1,712,069,000 -180,000 10.61% 907,396,570
2018-03-21 2018-03-19 0.520 1,712,249,000 +180,000 10.61% 890,369,480
2018-03-20 2018-03-16 0.560 1,712,069,000 +541,164,000 10.61% 958,758,640
2018-03-19 2018-03-15 0.550 1,170,905,000 -10,000 7.25% 643,997,750
2018-03-08 2018-03-06 0.530 1,170,915,000 +180,000 7.25% 620,584,950
2018-03-07 2018-03-05 0.540 1,170,735,000 +479,300,000 7.25% 632,196,900
2018-03-06 2018-03-02 0.540 691,435,000 +160,000 4.28% 373,374,900
2018-03-05 2018-03-01 0.560 691,275,000 -210,000 4.28% 387,114,000
2018-03-01 2018-02-27 0.550 691,485,000 +210,000 4.28% 380,316,750
2018-02-20 2018-02-13 0.560 691,275,000 -500,000 4.28% 387,114,000
2018-01-31 2018-01-29 0.560 691,775,000 -1,000,000 4.29% 387,394,000
2018-01-29 2018-01-25 0.550 692,775,000 -1,462,000 4.29% 381,026,250
2018-01-26 2018-01-24 0.570 694,237,000 -400,000 4.30% 395,715,090
2018-01-25 2018-01-23 0.570 694,637,000 -294,000 4.30% 395,943,090
2018-01-24 2018-01-22 0.560 694,931,000 -1,000,000 4.30% 389,161,360
2018-01-22 2018-01-18 0.560 695,931,000 -756,000 4.31% 389,721,360
2018-01-19 2018-01-17 0.550 696,687,000 -28,000 4.32% 383,177,850
2018-01-18 2018-01-16 0.550 696,715,000 -22,000 4.32% 383,193,250
2018-01-16 2018-01-12 0.540 696,737,000 +50,000 4.32% 376,237,980
2018-01-15 2018-01-11 0.540 696,687,000 +32,000 4.32% 376,210,980
2018-01-10 2018-01-08 0.570 696,655,000 -26,000 4.32% 397,093,350
2017-12-22 2017-12-20 0.580 696,681,000 +678,000 4.32% 404,074,980
2017-12-20 2017-12-18 0.540 696,003,000 +1,000,000 4.31% 375,841,620
2017-12-19 2017-12-15 0.540 695,003,000 +5,300,000 4.31% 375,301,620
2017-12-18 2017-12-14 0.560 689,703,000 +70,000 4.27% 386,233,680
2017-12-15 2017-12-13 0.560 689,633,000 +240,000 4.27% 386,194,480
2017-12-13 2017-12-11 0.560 689,393,000 +262,000 4.27% 386,060,080
2017-12-08 2017-12-06 0.590 689,131,000 -49,542,000 4.27% 406,587,290
2017-12-07 2017-12-05 0.600 738,673,000 -218,000 4.58% 443,203,800
2017-12-06 2017-12-04 0.600 738,891,000 -42,000 4.58% 443,334,600
2017-12-05 2017-12-01 0.610 738,933,000 +4,000,000 4.58% 450,749,130
2017-12-01 2017-11-29 0.600 734,933,000 -828,737,000 4.55% 440,959,800
2017-11-24 2017-11-22 0.610 1,563,670,000 +884,000 9.69% 953,838,700
2017-11-23 2017-11-21 0.600 1,562,786,000 +5,600,000 9.68% 937,671,600
2017-11-22 2017-11-20 0.600 1,557,186,000 +5,620,000 9.65% 934,311,600
2017-11-21 2017-11-17 0.620 1,551,566,000 +2,018,000 9.61% 961,970,920
2017-11-20 2017-11-16 0.620 1,549,548,000 +10,482,000 9.60% 960,719,760
2017-11-17 2017-11-15 0.620 1,539,066,000 +550,000 9.53% 954,220,920
2017-11-16 2017-11-14 0.620 1,538,516,000 +1,260,000 9.53% 953,879,920
2017-11-15 2017-11-13 0.620 1,537,256,000 +1,450,000 9.52% 953,098,720
2017-11-14 2017-11-10 0.620 1,535,806,000 +7,214,000 9.51% 952,199,720
2017-11-13 2017-11-09 0.630 1,528,592,000 +40,000 9.47% 963,012,960
2017-11-10 2017-11-08 0.630 1,528,552,000 -90,000 9.47% 962,987,760
2017-11-09 2017-11-07 0.630 1,528,642,000 +10,000,000 9.47% 963,044,460
2017-11-08 2017-11-06 0.630 1,518,642,000 +23,660,000 9.41% 956,744,460
2017-11-07 2017-11-03 0.630 1,494,982,000 +11,010,000 9.26% 941,838,660
2017-11-06 2017-11-02 0.630 1,483,972,000 +10,800,000 9.19% 934,902,360
2017-11-03 2017-11-01 0.640 1,473,172,000 +1,130,000 9.13% 942,830,080
2017-11-02 2017-10-31 0.650 1,472,042,000 +10,810,000 9.12% 956,827,300
2017-11-01 2017-10-30 0.640 1,461,232,000 +2,010,000 9.05% 935,188,480
2017-10-31 2017-10-27 0.650 1,459,222,000 -200,708,000 9.04% 948,494,300
2017-10-30 2017-10-26 0.650 1,659,930,000 +752,000 10.28% 1,078,954,500
2017-10-27 2017-10-25 0.650 1,659,178,000 +760,000 10.28% 1,078,465,700
2017-10-26 2017-10-24 0.650 1,658,418,000 +1,160,000 10.27% 1,077,971,700
2017-10-25 2017-10-23 0.650 1,657,258,000 +520,000 10.27% 1,077,217,700
2017-10-24 2017-10-20 0.650 1,656,738,000 +1,730,000 10.26% 1,076,879,700
2017-10-23 2017-10-19 0.650 1,655,008,000 +1,330,000 10.25% 1,075,755,200
2017-10-20 2017-10-18 0.650 1,653,678,000 +806,000 10.24% 1,074,890,700
2017-10-19 2017-10-17 0.650 1,652,872,000 -341,316,000 10.24% 1,074,366,800
2017-10-18 2017-10-16 0.650 1,994,188,000 +400,000 12.35% 1,296,222,200
2017-10-17 2017-10-13 0.650 1,993,788,000 +250,000 12.35% 1,295,962,200
2017-10-16 2017-10-12 0.640 1,993,538,000 +20,122,000 12.35% 1,275,864,320
2017-10-13 2017-10-11 0.650 1,973,416,000 +954,000 12.22% 1,282,720,400
2017-10-12 2017-10-10 0.650 1,972,462,000 +320,000 12.22% 1,282,100,300
2017-10-11 2017-10-09 0.650 1,972,142,000 +4,472,000 12.22% 1,281,892,300
2017-10-10 2017-10-06 0.650 1,967,670,000 +12,214,000 12.19% 1,278,985,500
2017-10-09 2017-10-04 0.650 1,955,456,000 +680,000 12.11% 1,271,046,400
2017-10-06 2017-10-03 0.640 1,954,776,000 +7,442,000 12.11% 1,251,056,640
2017-10-04 2017-09-29 0.650 1,947,334,000 +5,338,000 12.06% 1,265,767,100
2017-10-03 2017-09-28 0.650 1,941,996,000 +7,266,000 12.03% 1,262,297,400
2017-09-29 2017-09-27 0.650 1,934,730,000 +2,102,000 11.99% 1,257,574,500
2017-09-28 2017-09-26 0.650 1,932,628,000 +150,000 11.97% 1,256,208,200
2017-09-27 2017-09-25 0.650 1,932,478,000 +6,900,000 11.97% 1,256,110,700
2017-09-26 2017-09-22 0.650 1,925,578,000 +13,660,000 11.93% 1,251,625,700
2017-09-25 2017-09-21 0.650 1,911,918,000 +8,338,000 11.84% 1,242,746,700
2017-09-22 2017-09-20 0.650 1,903,580,000 +860,000 11.79% 1,237,327,000
2017-09-21 2017-09-19 0.650 1,902,720,000 +216,586,000 11.79% 1,236,768,000
2017-09-20 2017-09-18 0.650 1,686,134,000 +482,000 10.45% 1,095,987,100
2017-09-19 2017-09-15 0.650 1,685,652,000 +3,084,000 10.44% 1,095,673,800
2017-09-18 2017-09-14 0.660 1,682,568,000 +6,994,000 10.42% 1,110,494,880
2017-09-15 2017-09-13 0.650 1,675,574,000 +4,124,000 10.38% 1,089,123,100
2017-09-14 2017-09-12 0.660 1,671,450,000 +4,340,000 10.35% 1,103,157,000
2017-09-13 2017-09-11 0.660 1,667,110,000 +1,300,000 10.33% 1,100,292,600
2017-09-12 2017-09-08 0.650 1,665,810,000 +30,264,000 10.32% 1,082,776,500
2017-09-11 2017-09-07 0.640 1,635,546,000 +7,962,000 10.13% 1,046,749,440
2017-09-08 2017-09-06 0.660 1,627,584,000 +21,828,000 10.08% 1,074,205,440
2017-09-07 2017-09-05 0.660 1,605,756,000 +15,142,000 9.95% 1,059,798,960
2017-09-06 2017-09-04 0.660 1,590,614,000 +6,234,000 9.85% 1,049,805,240
2017-09-05 2017-09-01 0.660 1,584,380,000 +12,000 9.81% 1,045,690,800
2017-09-04 2017-08-31 0.660 1,584,368,000 +180,000 9.81% 1,045,682,880
2017-09-01 2017-08-30 0.660 1,584,188,000 +8,798,000 9.81% 1,045,564,080
2017-08-31 2017-08-29 0.650 1,575,390,000 +4,704,000 9.76% 1,024,003,500
2017-08-30 2017-08-28 0.660 1,570,686,000 +9,622,000 9.73% 1,036,652,760
2017-08-29 2017-08-25 0.670 1,561,064,000 +8,854,000 9.67% 1,045,912,880
2017-08-28 2017-08-24 0.650 1,552,210,000 +60,000 9.62% 1,008,936,500
2017-08-25 2017-08-22 0.670 1,552,150,000 +12,100,000 9.62% 1,039,940,500
2017-08-24 2017-08-21 0.660 1,540,050,000 +5,710,000 9.54% 1,016,433,000
2017-08-21 2017-08-17 0.660 1,534,340,000 +3,642,000 9.50% 1,012,664,400
2017-08-18 2017-08-16 0.660 1,530,698,000 +4,300,000 9.48% 1,010,260,680
2017-08-17 2017-08-15 0.660 1,526,398,000 +1,374,000 9.46% 1,007,422,680
2017-08-15 2017-08-11 0.650 1,525,024,000 +1,618,000 9.45% 991,265,600
2017-08-14 2017-08-10 0.660 1,523,406,000 +1,706,000 9.44% 1,005,447,960
2017-08-10 2017-08-08 0.680 1,521,700,000 +3,800,000 9.43% 1,034,756,000
2017-08-09 2017-08-07 0.680 1,517,900,000 +1,386,000 9.40% 1,032,172,000
2017-08-08 2017-08-04 0.680 1,516,514,000 +240,000 9.39% 1,031,229,520
2017-08-07 2017-08-03 0.690 1,516,274,000 +710,000 9.39% 1,046,229,060
2017-08-04 2017-08-02 0.690 1,515,564,000 +2,000 9.39% 1,045,739,160
2017-08-01 2017-07-28 0.740 1,515,562,000 +13,500,000 9.39% 1,121,515,880
2017-07-31 2017-07-27 0.720 1,502,062,000 +6,800,000 9.30% 1,081,484,640
2017-07-28 2017-07-26 0.730 1,495,262,000 +3,622,000 9.26% 1,091,541,260
2017-07-27 2017-07-25 0.760 1,491,640,000 +23,468,000 9.24% 1,133,646,400
2017-07-26 2017-07-24 0.730 1,468,172,000 +1,328,000 9.09% 1,071,765,560
2017-07-12 2017-07-10 0.760 1,466,844,000 +894,000 9.09% 1,114,801,440
2017-07-11 2017-07-07 0.760 1,465,950,000 +2,288,000 9.08% 1,114,122,000
2017-07-10 2017-07-06 0.760 1,463,662,000 +158,000 9.07% 1,112,383,120
2017-07-07 2017-07-05 0.760 1,463,504,000 +700,000 9.07% 1,112,263,040
2017-07-06 2017-07-04 0.760 1,462,804,000 +2,200,000 9.06% 1,111,731,040
2017-07-04 2017-06-30 0.760 1,460,604,000 +62,000 9.05% 1,110,059,040
2017-07-03 2017-06-29 0.760 1,460,542,000 +300,000 9.05% 1,110,011,920
2017-06-30 2017-06-28 0.760 1,460,242,000 +1,350,000 9.05% 1,109,783,920
2017-06-29 2017-06-27 0.760 1,458,892,000 +50,550,252 9.04% 1,108,757,920
2017-06-27 2017-06-23 0.760 1,408,341,748 +1,098,000 8.72% 1,070,339,728
2017-06-26 2017-06-22 0.760 1,407,243,748 -24,000 8.72% 1,069,505,248
2017-06-22 2017-06-20 0.770 1,407,267,748 +100,000 8.72% 1,083,596,166
2017-06-21 2017-06-19 0.770 1,407,167,748 +3,700,000 8.72% 1,083,519,166
2017-06-20 2017-06-16 0.770 1,403,467,748 +800,000 8.69% 1,080,670,166
2017-06-19 2017-06-15 0.770 1,402,667,748 +154,000 8.69% 1,080,054,166
2017-06-16 2017-06-14 0.770 1,402,513,748 +400,000 8.69% 1,079,935,586
2017-06-13 2017-06-09 0.770 1,402,113,748 +240,000 8.69% 1,079,627,586
2017-06-09 2017-06-07 0.780 1,401,873,748 +50,000 8.68% 1,093,461,523
2017-06-08 2017-06-06 0.780 1,401,823,748 +20,000 8.68% 1,093,422,523
2017-06-07 2017-06-05 0.770 1,401,803,748 +1,300,000 8.68% 1,079,388,886
2017-06-05 2017-06-01 0.770 1,400,503,748 +1,700,000 8.68% 1,078,387,886
2017-06-02 2017-05-31 0.770 1,398,803,748 +1,200,000 8.67% 1,077,078,886
2017-06-01 2017-05-29 0.770 1,397,603,748 +1,700,000 8.66% 1,076,154,886
2017-05-31 2017-05-26 0.770 1,395,903,748 +378,000 8.65% 1,074,845,886
2017-05-29 2017-05-25 0.770 1,395,525,748 +500,000 8.64% 1,074,554,826
2017-05-26 2017-05-24 0.770 1,395,025,748 +1,100,000 8.64% 1,074,169,826
2017-05-24 2017-05-22 0.770 1,393,925,748 +2,592,000 8.64% 1,073,322,826
2017-05-23 2017-05-19 0.770 1,391,333,748 +1,400,000 8.62% 1,071,326,986
2017-05-22 2017-05-18 0.770 1,389,933,748 +2,870,000 8.61% 1,070,248,986
2017-05-19 2017-05-17 0.770 1,387,063,748 +1,000,000 8.59% 1,068,039,086
2017-05-18 2017-05-16 0.770 1,386,063,748 +300,000 8.59% 1,067,269,086
2017-05-17 2017-05-15 0.770 1,385,763,748 +1,500,000 8.58% 1,067,038,086
2017-05-16 2017-05-12 0.770 1,384,263,748 +1,200,000 8.58% 1,065,883,086
2017-05-15 2017-05-11 0.770 1,383,063,748 +2,000,000 8.57% 1,064,959,086
2017-05-12 2017-05-10 0.770 1,381,063,748 +3,000,000 8.56% 1,063,419,086
2017-05-11 2017-05-09 0.760 1,378,063,748 -200,000 8.54% 1,047,328,448
2017-05-10 2017-05-08 0.770 1,378,263,748 +600,000 8.54% 1,061,263,086
2017-05-09 2017-05-05 0.770 1,377,663,748 +300,000 8.53% 1,060,801,086
2017-05-08 2017-05-04 0.770 1,377,363,748 +100,000 8.53% 1,060,570,086
2017-05-04 2017-04-28 0.770 1,377,263,748 +58,000 8.53% 1,060,493,086
2017-05-02 2017-04-27 0.770 1,377,205,748 +434,000 8.53% 1,060,448,426
2017-04-20 2017-04-18 0.770 1,376,771,748 +800,000 8.53% 1,060,114,246
2017-04-19 2017-04-13 0.770 1,375,971,748 +1,800,000 8.52% 1,059,498,246
2017-04-18 2017-04-12 0.770 1,374,171,748 +6,400,000 8.51% 1,058,112,246
2017-04-13 2017-04-11 0.770 1,367,771,748 +13,748,000 8.47% 1,053,184,246
2017-04-12 2017-04-10 0.770 1,354,023,748 +2,700,000 8.39% 1,042,598,286
2017-04-11 2017-04-07 0.770 1,351,323,748 +900,000 8.37% 1,040,519,286
2017-04-10 2017-04-06 0.770 1,350,423,748 -1,010,000 8.37% 1,039,826,286
2017-04-05 2017-03-31 0.770 1,351,433,748 +300,000 8.37% 1,040,603,986
2017-04-03 2017-03-30 0.770 1,351,133,748 +200,000 8.37% 1,040,372,986
2017-03-30 2017-03-28 0.770 1,350,933,748 +1,890,000 8.37% 1,040,218,986
2017-03-29 2017-03-27 0.770 1,349,043,748 +300,000 8.36% 1,038,763,686
2017-03-28 2017-03-24 0.770 1,348,743,748 +210,000 8.36% 1,038,532,686
2017-03-21 2017-03-17 0.790 1,348,533,748 +200,000 8.35% 1,065,341,661
2017-03-20 2017-03-16 0.770 1,348,333,748 +94,000 8.35% 1,038,216,986
2017-03-16 2017-03-14 0.770 1,348,239,748 -73,918,000 8.35% 1,038,144,606
2017-03-07 2017-03-03 0.780 1,422,157,748 -2,560,000 8.81% 1,109,283,043
2017-03-06 2017-03-02 0.780 1,424,717,748 -540,000 8.83% 1,111,279,843
2017-03-03 2017-03-01 0.790 1,425,257,748 -150,000 8.83% 1,125,953,621
2017-03-02 2017-02-28 0.790 1,425,407,748 -680,000 8.83% 1,126,072,121
2017-03-01 2017-02-27 0.790 1,426,087,748 -640,000 8.83% 1,126,609,321
2017-02-28 2017-02-24 0.790 1,426,727,748 -640,000 8.84% 1,127,114,921
2017-02-27 2017-02-23 0.790 1,427,367,748 -640,000 8.84% 1,127,620,521
2017-02-24 2017-02-22 0.790 1,428,007,748 -38,720,000 8.85% 1,128,126,121
2017-02-23 2017-02-21 0.790 1,466,727,748 -150,000 9.09% 1,158,714,921
2017-02-22 2017-02-20 0.790 1,466,877,748 -430,000 9.09% 1,158,833,421
2017-02-20 2017-02-16 0.810 1,467,307,748 -186,000 9.09% 1,188,519,276
2017-02-10 2017-02-08 0.790 1,467,493,748 -40,000 9.09% 1,159,320,061
2017-01-24 2017-01-20 0.790 1,467,533,748 -10,000 9.09% 1,159,351,661
2017-01-23 2017-01-19 0.800 1,467,543,748 +10,000 9.09% 1,174,034,998
2017-01-16 2017-01-12 0.780 1,467,533,748 +100,000 9.09% 1,144,676,323
2017-01-12 2017-01-10 0.780 1,467,433,748 +40,000 9.09% 1,144,598,323
2017-01-11 2017-01-09 0.780 1,467,393,748 +41,400,000 9.09% 1,144,567,123
2017-01-10 2017-01-06 0.780 1,425,993,748 +160,000 8.83% 1,112,275,123
2017-01-09 2017-01-05 0.780 1,425,833,748 +100,000 8.83% 1,112,150,323
2017-01-06 2017-01-04 0.770 1,425,733,748 +1,000,000 8.83% 1,097,814,986
2017-01-05 2017-01-03 0.770 1,424,733,748 +400,000 8.83% 1,097,044,986
2017-01-04 2016-12-30 0.770 1,424,333,748 +482,000 8.82% 1,096,736,986
2017-01-03 2016-12-29 0.770 1,423,851,748 +100,000 8.82% 1,096,365,846
2016-12-30 2016-12-28 0.770 1,423,751,748 +88,000 8.82% 1,096,288,846
2016-12-29 2016-12-23 0.770 1,423,663,748 +1,000,000 8.82% 1,096,221,086
2016-12-23 2016-12-21 0.770 1,422,663,748 +2,400,000 8.81% 1,095,451,086
2016-12-22 2016-12-20 0.770 1,420,263,748 +500,000 8.80% 1,093,603,086
2016-12-21 2016-12-19 0.770 1,419,763,748 +5,000,000 8.80% 1,093,218,086
2016-12-20 2016-12-16 0.770 1,414,763,748 +200,000 8.76% 1,089,368,086
2016-12-19 2016-12-15 0.770 1,414,563,748 -500,000 8.76% 1,089,214,086
2016-12-15 2016-12-13 0.780 1,415,063,748 +200,000 8.77% 1,103,749,723
2016-12-14 2016-12-12 0.780 1,414,863,748 -50,000 8.76% 1,103,593,723
2016-12-13 2016-12-09 0.800 1,414,913,748 -40,000,000 8.77% 1,131,930,998
2016-12-12 2016-12-08 0.800 1,454,913,748 -50,000 9.01% 1,163,930,998
2016-12-09 2016-12-07 0.800 1,454,963,748 -110,000 9.01% 1,163,970,998
2016-12-08 2016-12-06 0.830 1,455,073,748 +30,000 9.01% 1,207,711,211
2016-12-07 2016-12-05 0.830 1,455,043,748 -50,000 9.01% 1,207,686,311
2016-12-06 2016-12-02 0.840 1,455,093,748 +50,000 9.01% 1,222,278,748
2016-12-05 2016-12-01 0.780 1,455,043,748 +280,000 9.01% 1,134,934,123
2016-12-01 2016-11-29 0.780 1,454,763,748 +500,000 9.01% 1,134,715,723
2016-11-30 2016-11-28 0.770 1,454,263,748 +8,000,000 9.01% 1,119,783,086
2016-11-29 2016-11-25 0.770 1,446,263,748 +10,762,000 8.96% 1,113,623,086
2016-11-28 2016-11-24 0.770 1,435,501,748 +6,552,000 8.89% 1,105,336,346
2016-11-25 2016-11-23 0.780 1,428,949,748 +100,000 8.85% 1,114,580,803
2016-11-24 2016-11-22 0.780 1,428,849,748 +3,112,000 8.85% 1,114,502,803
2016-11-23 2016-11-21 0.770 1,425,737,748 +4,558,000 8.83% 1,097,818,066
2016-11-22 2016-11-18 0.770 1,421,179,748 +23,324,000 8.80% 1,094,308,406
2016-11-21 2016-11-17 0.770 1,397,855,748 +2,540,000 8.66% 1,076,348,926
2016-11-18 2016-11-16 0.770 1,395,315,748 +2,884,000 8.64% 1,074,393,126
2016-11-17 2016-11-15 0.780 1,392,431,748 +3,000,000 8.63% 1,086,096,763
2016-11-16 2016-11-14 0.770 1,389,431,748 +3,108,000 8.61% 1,069,862,446
2016-11-14 2016-11-10 0.780 1,386,323,748 +102,000 8.59% 1,081,332,523
2016-11-11 2016-11-09 0.770 1,386,221,748 +1,074,000 8.59% 1,067,390,746
2016-11-10 2016-11-08 0.770 1,385,147,748 +692,000 8.58% 1,066,563,766
2016-11-09 2016-11-07 0.770 1,384,455,748 +352,000 8.58% 1,066,030,926
2016-11-01 2016-10-28 0.780 1,384,103,748 +1,284,000 8.57% 1,079,600,923
2016-10-31 2016-10-27 0.780 1,382,819,748 +378,000 8.57% 1,078,599,403
2016-10-28 2016-10-26 0.780 1,382,441,748 +1,088,000 8.56% 1,078,304,563
2016-10-26 2016-10-24 0.780 1,381,353,748 +20,000 8.56% 1,077,455,923
2016-10-24 2016-10-19 0.770 1,381,333,748 +972,000 8.56% 1,063,626,986
2016-10-20 2016-10-18 0.780 1,380,361,748 +2,406,000 8.55% 1,076,682,163
2016-10-19 2016-10-17 0.770 1,377,955,748 +1,056,000 8.54% 1,061,025,926
2016-10-18 2016-10-14 0.780 1,376,899,748 +390,000 8.53% 1,073,981,803
2016-10-17 2016-10-13 0.770 1,376,509,748 +1,616,000 8.53% 1,059,912,506
2016-10-14 2016-10-12 0.780 1,374,893,748 +1,136,000 8.52% 1,072,417,123
2016-10-13 2016-10-11 0.770 1,373,757,748 +2,072,000 8.51% 1,057,793,466
2016-10-12 2016-10-07 0.780 1,371,685,748 +1,250,000 8.50% 1,069,914,883
2016-10-06 2016-10-04 0.800 1,370,435,748 -100,000 8.49% 1,096,348,598
2016-09-20 2016-09-15 0.820 1,370,535,748 +20,000 8.49% 1,123,839,313
2016-09-14 2016-09-12 0.800 1,370,515,748 -10,000 8.49% 1,096,412,598
2016-09-09 2016-09-07 0.820 1,370,525,748 +10,000 8.49% 1,123,831,113
2016-09-08 2016-09-06 0.810 1,370,515,748 -4,036,000 8.49% 1,110,117,756
2016-09-07 2016-09-05 0.810 1,374,551,748 -1,960,000 8.52% 1,113,386,916
2016-09-02 2016-08-31 0.810 1,376,511,748 -290,000 8.53% 1,114,974,516
2016-09-01 2016-08-30 0.820 1,376,801,748 -34,000 8.53% 1,128,977,433
2016-08-26 2016-08-24 0.820 1,376,835,748 -20,000 8.53% 1,129,005,313
2016-08-24 2016-08-22 0.820 1,376,855,748 +20,000 8.53% 1,129,021,713
2016-08-22 2016-08-18 0.820 1,376,835,748 -1,900,000 8.53% 1,129,005,313
2016-08-19 2016-08-17 0.800 1,378,735,748 -3,434,000 8.54% 1,102,988,598
2016-08-17 2016-08-15 0.820 1,382,169,748 -178,000 8.56% 1,133,379,193
2016-08-16 2016-08-12 0.820 1,382,347,748 -10,000 8.56% 1,133,525,153
2016-08-12 2016-08-10 0.790 1,382,357,748 +10,000 8.56% 1,092,062,621
2016-08-10 2016-08-08 0.800 1,382,347,748 -200,000 8.56% 1,105,878,198
2016-08-08 2016-08-04 0.780 1,382,547,748 -1,188,000 8.56% 1,078,387,243
2016-08-03 2016-07-29 0.780 1,383,735,748 +100,000 8.57% 1,079,313,883
2016-07-28 2016-07-26 0.810 1,383,635,748 -14,000 8.57% 1,120,744,956
2016-07-25 2016-07-21 0.810 1,383,649,748 -7,000,000 8.57% 1,120,756,296
2016-07-21 2016-07-19 0.820 1,390,649,748 -316,000 8.61% 1,140,332,793
2016-07-20 2016-07-18 0.820 1,390,965,748 -5,084,000 8.62% 1,140,591,913
2016-07-18 2016-07-14 0.880 1,396,049,748 +10,000 8.65% 1,228,523,778
2016-07-15 2016-07-13 0.850 1,396,039,748 +50,000 8.65% 1,186,633,786
2016-07-07 2016-07-05 0.840 1,395,989,748 -60,000 8.65% 1,172,631,388
2016-07-05 2016-06-30 0.860 1,396,049,748 +6,358,000 8.65% 1,200,602,783
2016-06-30 2016-06-28 0.850 1,389,691,748 +658,000 8.61% 1,181,237,986
2016-06-29 2016-06-27 0.860 1,389,033,748 +4,494,000 8.60% 1,194,569,023
2016-06-28 2016-06-24 0.820 1,384,539,748 -304,000 8.58% 1,135,322,593
2016-06-27 2016-06-23 0.850 1,384,843,748 -100,000 8.58% 1,177,117,186
2016-06-23 2016-06-21 0.870 1,384,943,748 +208,000 8.58% 1,204,901,061
2016-06-22 2016-06-20 0.880 1,384,735,748 +4,300,000 8.58% 1,218,567,458
2016-06-20 2016-06-16 0.900 1,380,435,748 +1,118,000 8.55% 1,242,392,173
2016-06-17 2016-06-15 0.910 1,379,317,748 +1,146,000 8.54% 1,255,179,151
2016-06-15 2016-06-13 0.910 1,378,171,748 -12,000 8.54% 1,254,136,291
2016-06-08 2016-06-06 0.920 1,378,183,748 -30,000 8.54% 1,267,929,048
2016-06-06 2016-06-02 0.930 1,378,213,748 +2,202,000 8.54% 1,281,738,786
2016-06-01 2016-05-30 0.930 1,376,011,748 -40,000 8.52% 1,279,690,926
2016-05-30 2016-05-26 0.930 1,376,051,748 -200,000 8.52% 1,279,728,126
2016-05-27 2016-05-25 0.930 1,376,251,748 +60,000 8.53% 1,279,914,126
2016-05-26 2016-05-24 0.920 1,376,191,748 +40,000 8.53% 1,266,096,408
2016-05-25 2016-05-23 0.920 1,376,151,748 +100,000 8.52% 1,266,059,608
2016-05-20 2016-05-18 0.960 1,376,051,748 +2,500,000 8.52% 1,321,009,678
2016-05-19 2016-05-17 0.960 1,373,551,748 -580,000 8.51% 1,318,609,678
2016-05-17 2016-05-13 0.960 1,374,131,748 -2,350,000 8.51% 1,319,166,478
2016-05-16 2016-05-12 1.020 1,376,481,748 +2,842,000 8.53% 1,404,011,383
2016-05-13 2016-05-11 1.020 1,373,639,748 +42,998,000 8.51% 1,401,112,543
2016-05-12 2016-05-10 1.040 1,330,641,748 +33,884,000 8.24% 1,383,867,418
2016-05-11 2016-05-09 1.020 1,296,757,748 +4,838,000 8.03% 1,322,692,903
2016-05-10 2016-05-06 0.980 1,291,919,748 +4,124,000 8.00% 1,266,081,353
2016-05-09 2016-05-05 0.990 1,287,795,748 +9,602,000 7.98% 1,274,917,791
2016-05-06 2016-05-04 0.950 1,278,193,748 +2,242,000 7.92% 1,214,284,061
2016-05-05 2016-05-03 0.940 1,275,951,748 +5,234,000 7.90% 1,199,394,643
2016-05-04 2016-04-29 0.900 1,270,717,748 +2,350,000 7.87% 1,143,645,973
2016-05-03 2016-04-28 0.910 1,268,367,748 +972,000 7.86% 1,154,214,651
2016-04-29 2016-04-27 0.910 1,267,395,748 +426,000 7.85% 1,153,330,131
2016-04-28 2016-04-26 0.900 1,266,969,748 +1,610,000 7.85% 1,140,272,773
2016-04-27 2016-04-25 0.900 1,265,359,748 +2,324,000 7.84% 1,138,823,773
2016-04-22 2016-04-20 0.920 1,263,035,748 +374,000 7.82% 1,161,992,888
2016-04-21 2016-04-19 0.910 1,262,661,748 +794,000 7.82% 1,149,022,191
2016-04-20 2016-04-18 0.910 1,261,867,748 +2,574,000 7.82% 1,148,299,651
2016-04-19 2016-04-15 0.900 1,259,293,748 +2,978,000 7.80% 1,133,364,373
2016-04-18 2016-04-14 0.910 1,256,315,748 +922,000 7.78% 1,143,247,331
2016-04-15 2016-04-13 0.910 1,255,393,748 +1,396,000 7.78% 1,142,408,311
2016-04-14 2016-04-12 0.900 1,253,997,748 +4,308,000 7.77% 1,128,597,973
2016-04-13 2016-04-11 0.910 1,249,689,748 +100,000 7.74% 1,137,217,671
2016-04-12 2016-04-08 0.900 1,249,589,748 +4,052,000 7.74% 1,124,630,773
2016-04-11 2016-04-07 0.910 1,245,537,748 +2,742,000 7.72% 1,133,439,351
2016-04-08 2016-04-06 0.900 1,242,795,748 +1,802,000 7.70% 1,118,516,173
2016-04-07 2016-04-05 0.910 1,240,993,748 +3,670,000 7.69% 1,129,304,311
2016-04-06 2016-04-01 0.900 1,237,323,748 +7,848,000 7.66% 1,113,591,373
2016-04-05 2016-03-31 0.910 1,229,475,748 +2,492,000 7.62% 1,118,822,931
2016-04-01 2016-03-30 0.890 1,226,983,748 +7,496,000 7.60% 1,092,015,536
2016-03-31 2016-03-29 0.900 1,219,487,748 +9,804,000 7.55% 1,097,538,973
2016-03-30 2016-03-24 0.870 1,209,683,748 +12,024,000 7.49% 1,052,424,861
2016-03-29 2016-03-23 0.820 1,197,659,748 +8,454,000 7.42% 982,080,993
2016-03-24 2016-03-22 0.770 1,189,205,748 +90,000 7.37% 915,688,426
2016-03-23 2016-03-21 0.810 1,189,115,748 +16,034,000 7.37% 963,183,756
2016-03-22 2016-03-18 0.760 1,173,081,748 -876,000 7.27% 891,542,128
2016-03-21 2016-03-17 0.840 1,173,957,748 +368,000 7.27% 986,124,508
2016-03-18 2016-03-16 0.840 1,173,589,748 +130,000 7.27% 985,815,388
2016-03-17 2016-03-15 0.870 1,173,459,748 -420,000 7.27% 1,020,909,981
2016-03-15 2016-03-11 0.900 1,173,879,748 -502,000 7.27% 1,056,491,773
2016-03-14 2016-03-10 0.890 1,174,381,748 +100,000 7.28% 1,045,199,756
2016-03-11 2016-03-09 0.870 1,174,281,748 -27,784,874 7.27% 1,021,625,121
2016-03-10 2016-03-08 0.880 1,202,066,622 +172,074,874 7.45% 1,057,818,627
2016-03-09 2016-03-07 0.880 1,029,991,748 +80,000 9.57% 906,392,738
2016-03-08 2016-03-04 0.890 1,029,911,748 +1,498,000 9.57% 916,621,456
2016-03-07 2016-03-03 0.870 1,028,413,748 -100,000 9.56% 894,719,961
2016-03-04 2016-03-02 0.860 1,028,513,748 +130,000 9.56% 884,521,823
2016-02-26 2016-02-24 0.840 1,028,383,748 +100,118,000 9.56% 863,842,348
2016-02-25 2016-02-23 0.860 928,265,748 +20,000 8.63% 798,308,543
2016-02-24 2016-02-22 0.850 928,245,748 -500 8.63% 789,008,886
2016-02-23 2016-02-19 0.880 928,246,248 +237,314,000 8.63% 816,856,698
2016-02-22 2016-02-18 0.890 690,932,248 +796,000 6.42% 614,929,701
2016-02-18 2016-02-16 0.860 690,136,248 -360,000 6.41% 593,517,173
2016-02-17 2016-02-15 0.850 690,496,248 -10,000 6.42% 586,921,811
2016-02-11 2016-02-04 0.830 690,506,248 -150,000 6.42% 573,120,186
2016-02-04 2016-02-02 0.830 690,656,248 -200,050,000 6.42% 573,244,686
2016-02-03 2016-02-01 0.790 890,706,248 -420,000 8.28% 703,657,936
2016-02-01 2016-01-28 0.800 891,126,248 -50,000 8.28% 712,900,998
2016-01-29 2016-01-27 0.770 891,176,248 -30,000 8.28% 686,205,711
2016-01-28 2016-01-26 0.790 891,206,248 -584,000 8.28% 704,052,936
2016-01-27 2016-01-25 0.850 891,790,248 +154,726,000 8.29% 758,021,711
2016-01-26 2016-01-22 0.850 737,064,248 +770,000 6.85% 626,504,611
2016-01-25 2016-01-21 0.830 736,294,248 +2,200,000 6.84% 611,124,226
2016-01-22 2016-01-20 0.860 734,094,248 +1,406,000 6.82% 631,321,053
2016-01-21 2016-01-19 0.900 732,688,248 +356,000 6.81% 659,419,423
2016-01-20 2016-01-18 0.890 732,332,248 +2,500,000 6.80% 651,775,701
2016-01-19 2016-01-15 0.910 729,832,248 +2,058,000 6.78% 664,147,346
2016-01-18 2016-01-14 0.940 727,774,248 +4,400,000 6.76% 684,107,793
2016-01-15 2016-01-13 0.970 723,374,248 +1,080,000 6.72% 701,673,021
2016-01-14 2016-01-12 0.980 722,294,248 +568,000 6.71% 707,848,363
2016-01-13 2016-01-11 1.000 721,726,248 +1,900,000 6.71% 721,726,248
2016-01-12 2016-01-08 1.010 719,826,248 +1,000,000 6.69% 727,024,510
2016-01-11 2016-01-07 1.000 718,826,248 +1,556,000 6.68% 718,826,248
2016-01-08 2016-01-06 1.020 717,270,248 +828,000 6.66% 731,615,653
2016-01-07 2016-01-05 1.020 716,442,248 +900,000 6.66% 730,771,093
2016-01-06 2016-01-04 1.030 715,542,248 +1,100,000 6.65% 737,008,515
2016-01-05 2015-12-31 1.040 714,442,248 +544,000 6.64% 743,019,938
2016-01-04 2015-12-29 1.050 713,898,248 +190,000 6.63% 749,593,160
2015-12-30 2015-12-28 1.040 713,708,248 +500,000 6.63% 742,256,578
2015-12-28 2015-12-22 1.030 713,208,248 -30,000 6.63% 734,604,495
2015-12-23 2015-12-21 1.030 713,238,248 +100,000 6.63% 734,635,395
2015-12-21 2015-12-17 1.040 713,138,248 +200,000 6.63% 741,663,778
2015-12-18 2015-12-16 1.030 712,938,248 +346,000 6.62% 734,326,395
2015-12-17 2015-12-15 1.040 712,592,248 +500,000 6.62% 741,095,938
2015-12-16 2015-12-14 1.030 712,092,248 +48,000 6.62% 733,455,015
2015-12-15 2015-12-11 1.020 712,044,248 +1,100,000 6.62% 726,285,133
2015-12-14 2015-12-10 1.050 710,944,248 -92,000 6.61% 746,491,460
2015-12-11 2015-12-09 1.050 711,036,248 +170,000 6.61% 746,588,060
2015-12-04 2015-12-02 1.120 710,866,248 -100,000 6.61% 796,170,198
2015-12-01 2015-11-27 1.100 710,966,248 -124,000 6.61% 782,062,873
2015-11-27 2015-11-25 1.130 711,090,248 -12,000 6.61% 803,531,980
2015-11-20 2015-11-18 1.040 711,102,248 +1,606,000 6.61% 739,546,338
2015-11-18 2015-11-16 1.040 709,496,248 +880,000 6.59% 737,876,098
2015-11-17 2015-11-13 1.050 708,616,248 -58,000 6.58% 744,047,060
2015-11-16 2015-11-12 1.060 708,674,248 +828,000 6.59% 751,194,703
2015-11-13 2015-11-11 1.050 707,846,248 -127,620,000 6.58% 743,238,560
2015-11-12 2015-11-10 1.020 835,466,248 -18,000 7.76% 852,175,573
2015-11-11 2015-11-09 1.040 835,484,248 +12,800,000 7.76% 868,903,618
2015-11-06 2015-11-04 1.060 822,684,248 -138,000 7.64% 872,045,303
2015-11-04 2015-11-02 1.040 822,822,248 +226,000 7.65% 855,735,138
2015-11-03 2015-10-30 1.080 822,596,248 +336,000 7.64% 888,403,948
2015-11-02 2015-10-29 1.090 822,260,248 +200,000 7.64% 896,263,670
2015-10-30 2015-10-28 1.090 822,060,248 +438,000 7.64% 896,045,670
2015-10-29 2015-10-27 1.100 821,622,248 +400,000 7.63% 903,784,473
2015-10-28 2015-10-26 1.120 821,222,248 +900,000 7.63% 919,768,918
2015-10-27 2015-10-23 1.130 820,322,248 +1,500,000 7.62% 926,964,140
2015-10-26 2015-10-22 1.090 818,822,248 -180,000 7.61% 892,516,250
2015-10-20 2015-10-16 1.140 819,002,248 -108,000 7.61% 933,662,563
2015-10-19 2015-10-15 1.100 819,110,248 +80,000 7.61% 901,021,273
2015-10-16 2015-10-14 1.070 819,030,248 -49,488,252 7.61% 876,362,365
2015-10-15 2015-10-13 1.020 868,518,500 -300,000 8.07% 885,888,870
2015-10-14 2015-10-12 1.040 868,818,500 -32,000 8.07% 903,571,240
2015-10-13 2015-10-09 1.020 868,850,500 -300,000 8.07% 886,227,510
2015-10-09 2015-10-07 1.040 869,150,500 +680,000 8.08% 903,916,520
2015-10-08 2015-10-06 1.010 868,470,500 -600,000 8.07% 877,155,205
2015-10-07 2015-10-05 1.030 869,070,500 +12,000 8.08% 895,142,615
2015-10-06 2015-10-02 1.030 869,058,500 +20,000 8.08% 895,130,255
2015-10-05 2015-09-30 1.010 869,038,500 -20,000 8.08% 877,728,885
2015-10-02 2015-09-29 1.010 869,058,500 +5,230,000 8.08% 877,749,085
2015-09-30 2015-09-25 1.010 863,828,500 +2,856,000 8.03% 872,466,785
2015-09-29 2015-09-24 1.000 860,972,500 +1,434,000 8.00% 860,972,500
2015-09-25 2015-09-23 1.000 859,538,500 +4,542,000 7.99% 859,538,500
2015-09-24 2015-09-22 1.020 854,996,500 +50,000 7.94% 872,096,430
2015-09-22 2015-09-18 1.040 854,946,500 -100,000 7.94% 889,144,360
2015-09-16 2015-09-14 1.030 855,046,500 +70,000 7.95% 880,697,895
2015-09-14 2015-09-10 1.030 854,976,500 +40,000 7.94% 880,625,795
2015-09-10 2015-09-08 1.040 854,936,500 +20,000 7.94% 889,133,960
2015-09-08 2015-09-04 1.060 854,916,500 -32,000 7.94% 906,211,490
2015-09-07 2015-09-02 1.060 854,948,500 -250,000 7.94% 906,245,410
2015-09-02 2015-08-31 1.120 855,198,500 -10,000 7.95% 957,822,320
2015-09-01 2015-08-28 1.130 855,208,500 +15,472,000 7.95% 966,385,605
2015-08-31 2015-08-27 1.140 839,736,500 +21,886,000 7.80% 957,299,610
2015-08-28 2015-08-26 1.140 817,850,500 +35,490,000 7.60% 932,349,570
2015-08-27 2015-08-25 1.050 782,360,500 -250,000 7.27% 821,478,525
2015-08-26 2015-08-24 1.010 782,610,500 -138,000 7.27% 790,436,605
2015-08-25 2015-08-21 1.050 782,748,500 -98,000,000 7.27% 821,885,925
2015-08-24 2015-08-20 1.090 880,748,500 +1,800,000 8.18% 960,015,865
2015-08-21 2015-08-19 1.060 878,948,500 +1,870,000 8.17% 931,685,410
2015-08-20 2015-08-18 1.060 877,078,500 -145,900,000 8.15% 929,703,210
2015-08-19 2015-08-17 1.070 1,022,978,500 -190,000 9.51% 1,094,586,995
2015-08-17 2015-08-13 1.110 1,023,168,500 +1,070,000 9.51% 1,135,717,035
2015-08-14 2015-08-12 1.130 1,022,098,500 +62,000 9.50% 1,154,971,305
2015-08-13 2015-08-11 1.150 1,022,036,500 +250,000 9.50% 1,175,341,975
2015-08-11 2015-08-07 1.180 1,021,786,500 -284,000 9.49% 1,205,708,070
2015-08-07 2015-08-05 1.180 1,022,070,500 +5,138,000 9.50% 1,206,043,190
2015-08-06 2015-08-04 1.200 1,016,932,500 +2,792,000 9.45% 1,220,319,000
2015-08-05 2015-08-03 1.210 1,014,140,500 +5,610,000 9.42% 1,227,110,005
2015-08-04 2015-07-31 1.210 1,008,530,500 -134,000 9.37% 1,220,321,905
2015-08-03 2015-07-30 1.200 1,008,664,500 -1,050,000 9.37% 1,210,397,400
2015-07-31 2015-07-29 1.220 1,009,714,500 +3,794,000 9.38% 1,231,851,690
2015-07-30 2015-07-28 1.190 1,005,920,500 +8,346,000 9.35% 1,197,045,395
2015-07-29 2015-07-27 1.140 997,574,500 -312,000 9.27% 1,137,234,930
2015-07-28 2015-07-24 1.230 997,886,500 -1,000,000 9.27% 1,227,400,395
2015-07-27 2015-07-23 1.260 998,886,500 +100,000 9.28% 1,258,596,990
2015-07-24 2015-07-22 1.230 998,786,500 -140,000 9.28% 1,228,507,395
2015-07-23 2015-07-21 1.250 998,926,500 -237,338,000 9.28% 1,248,658,125
2015-07-22 2015-07-20 1.250 1,236,264,500 +30,000 11.49% 1,545,330,625
2015-07-21 2015-07-17 1.250 1,236,234,500 +300,000 11.49% 1,545,293,125
2015-07-20 2015-07-16 1.250 1,235,934,500 -20,030,000 11.48% 1,544,918,125
2015-07-17 2015-07-15 1.230 1,255,964,500 +16,000 11.67% 1,544,836,335
2015-07-16 2015-07-14 1.310 1,255,948,500 -1,308,000 11.67% 1,645,292,535
2015-07-15 2015-07-13 1.240 1,257,256,500 +44,000 11.68% 1,558,998,060
2015-07-14 2015-07-10 1.240 1,257,212,500 +5,340,000 11.68% 1,558,943,500
2015-07-13 2015-07-09 1.220 1,251,872,500 +734,240,000 11.63% 1,527,284,450
2015-07-10 2015-07-08 1.200 517,632,500 +54,158,000 4.81% 621,159,000
2015-07-09 2015-07-07 1.270 463,474,500 -358,806,000 4.31% 588,612,615
2015-07-08 2015-07-06 1.290 822,280,500 +38,756,000 7.64% 1,060,741,845
2015-07-07 2015-07-03 1.280 783,524,500 -403,420,000 7.28% 1,002,911,360
2015-07-06 2015-07-02 1.410 1,186,944,500 -3,000,000 11.03% 1,673,591,745
2015-07-03 2015-06-30 1.480 1,189,944,500 -2,680,000 11.06% 1,761,117,860
2015-07-02 2015-06-29 1.490 1,192,624,500 +404,000 11.08% 1,777,010,505
2015-06-30 2015-06-26 1.530 1,192,220,500 -430,000 11.08% 1,824,097,365
2015-06-29 2015-06-25 1.580 1,192,650,500 -292,000 11.08% 1,884,387,790
2015-06-26 2015-06-24 1.590 1,192,942,500 -394,000 11.09% 1,896,778,575
2015-06-25 2015-06-23 1.590 1,193,336,500 +3,700,000 11.09% 1,897,405,035
2015-06-24 2015-06-22 1.600 1,189,636,500 -4,000 11.05% 1,903,418,400
2015-06-23 2015-06-19 1.580 1,189,640,500 +3,872,000 11.05% 1,879,631,990
2015-06-22 2015-06-18 1.510 1,185,768,500 +5,504,000 11.02% 1,790,510,435
2015-06-19 2015-06-17 1.510 1,180,264,500 +1,344,000 10.97% 1,782,199,395
2015-06-18 2015-06-16 1.530 1,178,920,500 +2,070,000 10.95% 1,803,748,365
2015-06-17 2015-06-15 1.540 1,176,850,500 -12,000 10.94% 1,812,349,770
2015-06-16 2015-06-12 1.570 1,176,862,500 -100,778,000 10.94% 1,847,674,125
2015-06-15 2015-06-11 1.580 1,277,640,500 -786,000 11.87% 2,018,671,990
2015-06-12 2015-06-10 1.490 1,278,426,500 +106,000 11.88% 1,904,855,485
2015-06-11 2015-06-09 1.540 1,278,320,500 -1,970,000 11.88% 1,968,613,570
2015-06-10 2015-06-08 1.610 1,280,290,500 +1,720,000 11.90% 2,061,267,705
2015-06-09 2015-06-05 1.580 1,278,570,500 +164,000 11.88% 2,020,141,390
2015-06-08 2015-06-04 1.630 1,278,406,500 -2,460,000 11.88% 2,083,802,595
2015-06-05 2015-06-03 1.600 1,280,866,500 -136,000 11.90% 2,049,386,400
2015-06-04 2015-06-02 1.660 1,281,002,500 -5,946,000 11.90% 2,126,464,150
2015-06-03 2015-06-01 1.690 1,286,948,500 -790,000 11.96% 2,174,942,965
2015-06-02 2015-05-29 1.710 1,287,738,500 -4,554,000 11.97% 2,202,032,835
2015-06-01 2015-05-28 1.540 1,292,292,500 -24,750,000 12.01% 1,990,130,450
2015-05-29 2015-05-27 1.430 1,317,042,500 +1,556,000 12.24% 1,883,370,775
2015-05-28 2015-05-26 1.300 1,315,486,500 +150,000 12.22% 1,710,132,450
2015-05-27 2015-05-22 1.270 1,315,336,500 +410,000 12.22% 1,670,477,355
2015-05-26 2015-05-21 1.280 1,314,926,500 -1,080,000 12.22% 1,683,105,920
2015-05-22 2015-05-20 1.290 1,316,006,500 -754,000 12.23% 1,697,648,385
2015-05-21 2015-05-19 1.250 1,316,760,500 -174,000 12.24% 1,645,950,625
2015-05-20 2015-05-18 1.230 1,316,934,500 -21,288,000 12.24% 1,619,829,435
2015-05-19 2015-05-15 1.260 1,338,222,500 -8,142,000 12.43% 1,686,160,350
2015-05-18 2015-05-14 1.240 1,346,364,500 +640,000 12.51% 1,669,491,980
2015-05-15 2015-05-13 1.250 1,345,724,500 +3,000,000 12.50% 1,682,155,625
2015-05-14 2015-05-12 1.260 1,342,724,500 +2,968,000 12.48% 1,691,832,870
2015-05-13 2015-05-11 1.160 1,339,756,500 -2,990,000 12.45% 1,554,117,540
2015-05-12 2015-05-08 1.150 1,342,746,500 -10,583,500 12.48% 1,544,158,475
2015-05-11 2015-05-07 1.130 1,353,330,000 +1,324,200,000 12.58% 1,529,262,900
2015-05-08 2015-05-06 1.200 29,130,000 +104,000 0.32% 34,956,000
2015-05-07 2015-05-05 1.210 29,026,000 +142,000 0.32% 35,121,460
2015-05-06 2015-05-04 1.240 28,884,000 +160,000 0.32% 35,816,160
2015-05-05 2015-04-30 1.210 28,724,000 +1,646,000 0.32% 34,756,040
2015-05-04 2015-04-29 1.200 27,078,000 -248,000 0.30% 32,493,600
2015-04-30 2015-04-28 1.180 27,326,000 -30,000 0.30% 32,244,680
2015-04-29 2015-04-27 1.180 27,356,000 -10,000 0.31% 32,280,080
2015-04-28 2015-04-24 1.170 27,366,000 +592,000 0.31% 32,018,220
2015-04-27 2015-04-23 1.170 26,774,000 -60,000 0.30% 31,325,580
2015-04-24 2015-04-22 1.170 26,834,000 +130,000 0.30% 31,395,780
2015-04-23 2015-04-21 1.200 26,704,000 +440,000 0.30% 32,044,800
2015-04-22 2015-04-20 1.120 26,264,000 -106,000 0.29% 29,415,680
2015-04-21 2015-04-17 1.170 26,370,000 -10,000 0.29% 30,852,900
2015-04-20 2015-04-16 1.210 26,380,000 -78,000 0.29% 31,919,800
2015-04-17 2015-04-15 1.110 26,458,000 -40,000 0.30% 29,368,380
2015-04-16 2015-04-14 1.110 26,498,000 +244,000 0.30% 29,412,780
2015-04-15 2015-04-13 1.190 26,254,000 +260,000 0.29% 31,242,260
2015-04-14 2015-04-10 1.230 25,994,000 -312,000 0.29% 31,972,620
2015-04-13 2015-04-09 1.020 26,306,000 +30,000 0.29% 26,832,120
2015-04-10 2015-04-08 1.010 26,276,000 -1,660,000 0.29% 26,538,760
2015-04-09 2015-04-02 0.990 27,936,000 -32,000 0.31% 27,656,640
2015-04-08 2015-04-01 0.990 27,968,000 +120,000 0.31% 27,688,320
2015-04-02 2015-03-31 0.990 27,848,000 -20,000 0.31% 27,569,520
2015-03-31 2015-03-27 0.980 27,868,000 +30,000 0.31% 27,310,640
2015-03-26 2015-03-24 1.030 27,838,000 -50,000 0.31% 28,673,140
2015-03-25 2015-03-23 1.010 27,888,000 -122,000 0.31% 28,166,880
2015-03-24 2015-03-20 0.980 28,010,000 +96,000 0.31% 27,449,800
2015-03-23 2015-03-19 0.990 27,914,000 +20,000 0.31% 27,634,860
2015-03-20 2015-03-18 0.980 27,894,000 -40,000 0.31% 27,336,120
2015-03-19 2015-03-17 1.030 27,934,000 -502,000 0.31% 28,772,020
2015-03-18 2015-03-16 1.010 28,436,000 +40,000 0.32% 28,720,360
2015-03-17 2015-03-13 1.030 28,396,000 -4,000,000 0.32% 29,247,880
2015-03-16 2015-03-12 1.070 32,396,000 -4,000,000 0.36% 34,663,720
2015-03-13 2015-03-11 1.080 36,396,000 -2,750,000 0.41% 39,307,680
2015-03-12 2015-03-10 1.130 39,146,000 +560,000 0.44% 44,234,980
2015-03-11 2015-03-09 1.070 38,586,000 -100,000 0.43% 41,287,020
2015-03-10 2015-03-06 1.050 38,686,000 +148,000 0.43% 40,620,300
2015-03-09 2015-03-05 1.050 38,538,000 -790,000 0.43% 40,464,900
2015-03-06 2015-03-04 1.050 39,328,000 +50,000 0.44% 41,294,400
2015-03-05 2015-03-03 1.000 39,278,000 +10,000 0.44% 39,278,000
2015-03-04 2015-03-02 1.060 39,268,000 +1,242,000 0.44% 41,624,080
2015-03-03 2015-02-27 1.060 38,026,000 +40,000 0.42% 40,307,560
2015-03-02 2015-02-26 1.000 37,986,000 +160,000 0.42% 37,986,000
2015-02-27 2015-02-25 0.990 37,826,000 +80,000 0.42% 37,447,740
2015-02-26 2015-02-24 1.030 37,746,000 +1,130,000 0.42% 38,878,380
2015-02-25 2015-02-23 0.970 36,616,000 -30,000 0.41% 35,517,520
2015-02-24 2015-02-18 0.960 36,646,000 +590,000 0.41% 35,180,160
2015-02-23 2015-02-16 1.000 36,056,000 +18,000 0.40% 36,056,000
2015-02-17 2015-02-13 0.970 36,038,000 +586,000 0.40% 34,956,860
2015-02-11 2015-02-09 0.850 35,452,000 +50,000 0.40% 30,134,200
2015-02-10 2015-02-06 0.860 35,402,000 +50,000 0.39% 30,445,720
2015-02-06 2015-02-04 0.880 35,352,000 +140,000 0.39% 31,109,760
2015-02-05 2015-02-03 0.880 35,212,000 -40,000 0.39% 30,986,560
2015-02-04 2015-02-02 0.890 35,252,000 -50,000 0.39% 31,374,280
2015-02-03 2015-01-30 0.840 35,302,000 +940,000 0.39% 29,653,680
2015-02-02 2015-01-29 0.870 34,362,000 -46,000 0.38% 29,894,940
2015-01-30 2015-01-28 0.920 34,408,000 -18,000 0.38% 31,655,360
2015-01-29 2015-01-27 0.930 34,426,000 +20,000 0.38% 32,016,180
2015-01-28 2015-01-26 0.940 34,406,000 -8,000 0.38% 32,341,640
2015-01-27 2015-01-23 0.900 34,414,000 +184,000 0.38% 30,972,600
2015-01-26 2015-01-22 0.920 34,230,000 -282,000 0.38% 31,491,600
2015-01-23 2015-01-21 0.900 34,512,000 +530,000 0.38% 31,060,800
2015-01-22 2015-01-20 0.840 33,982,000 -20,000 0.38% 28,544,880
2015-01-21 2015-01-19 0.830 34,002,000 -28,000 0.38% 28,221,660
2015-01-20 2015-01-16 0.830 34,030,000 +60,000 0.38% 28,244,900
2015-01-19 2015-01-15 0.830 33,970,000 -894,000 0.38% 28,195,100
2015-01-16 2015-01-14 0.730 34,864,000 -120,000 0.39% 25,450,720
2015-01-14 2015-01-12 0.710 34,984,000 -10,000 0.39% 24,838,640
2015-01-13 2015-01-09 0.730 34,994,000 -20,000 0.39% 25,545,620
2015-01-09 2015-01-07 0.700 35,014,000 +60,000 0.39% 24,509,800
2015-01-08 2015-01-06 0.700 34,954,000 -90,000 0.39% 24,467,800
2015-01-06 2015-01-02 0.710 35,044,000 -22,000 0.39% 24,881,240
2015-01-05 2014-12-31 0.680 35,066,000 -40,000 0.39% 23,844,880
2014-12-30 2014-12-24 0.640 35,106,000 +50,000 0.39% 22,467,840
2014-12-29 2014-12-22 0.620 35,056,000 +50,000 0.39% 21,734,720
2014-12-23 2014-12-19 0.630 35,006,000 -100,000 0.39% 22,053,780
2014-12-22 2014-12-18 0.650 35,106,000 +100,000 0.39% 22,818,900
2014-12-18 2014-12-16 0.650 35,006,000 +6,000 0.39% 22,753,900
2014-12-17 2014-12-15 0.670 35,000,000 +10,000 0.39% 23,450,000
2014-12-16 2014-12-12 0.650 34,990,000 +370,000 0.39% 22,743,500
2014-12-11 2014-12-09 0.610 34,620,000 +16,000 0.39% 21,118,200
2014-12-09 2014-12-05 0.610 34,604,000 -30,000 0.39% 21,108,440
2014-12-08 2014-12-04 0.630 34,634,000 -50,000 0.39% 21,819,420
2014-12-05 2014-12-03 0.630 34,684,000 -310,000 0.39% 21,850,920
2014-12-04 2014-12-02 0.640 34,994,000 -290,000 0.39% 22,396,160
2014-12-03 2014-12-01 0.640 35,284,000 +300,000 0.39% 22,581,760
2014-12-02 2014-11-28 0.650 34,984,000 +100,000 0.39% 22,739,600
2014-12-01 2014-11-27 0.660 34,884,000 +450,000 0.39% 23,023,440
2014-11-24 2014-11-20 0.680 34,434,000 +100,000 0.38% 23,415,120
2014-11-18 2014-11-14 0.690 34,334,000 +28,000 0.38% 23,690,460
2014-11-17 2014-11-13 0.690 34,306,000 -450,000 0.38% 23,671,140
2014-11-14 2014-11-12 0.660 34,756,000 +536,000 0.39% 22,938,960
2014-11-13 2014-11-11 0.690 34,220,000 +126,000 0.38% 23,611,800
2014-11-12 2014-11-10 0.680 34,094,000 +720,000 0.38% 23,183,920
2014-11-11 2014-11-07 0.720 33,374,000 -438,000 0.37% 24,029,280
2014-11-05 2014-11-03 0.720 33,812,000 -60,000 0.38% 24,344,640
2014-11-04 2014-10-31 0.710 33,872,000 +90,000 0.38% 24,049,120
2014-11-03 2014-10-30 0.710 33,782,000 +580,000 0.38% 23,985,220
2014-10-31 2014-10-29 0.750 33,202,000 -590,000 0.37% 24,901,500
2014-10-30 2014-10-28 0.650 33,792,000 -10,000 0.38% 21,964,800
2014-10-28 2014-10-24 0.630 33,802,000 +50,000 0.38% 21,295,260
2014-10-23 2014-10-21 0.620 33,752,000 +76,000 0.38% 20,926,240
2014-10-22 2014-10-20 0.620 33,676,000 -50,000 0.38% 20,879,120
2014-10-21 2014-10-17 0.620 33,726,000 -396,000 0.38% 20,910,120
2014-10-15 2014-10-13 0.630 34,122,000 -70,000 0.38% 21,496,860
2014-10-14 2014-10-10 0.630 34,192,000 +120,000 0.38% 21,540,960
2014-10-13 2014-10-09 0.650 34,072,000 -40,000 0.38% 22,146,800
2014-10-10 2014-10-08 0.640 34,112,000 -3,000,000 0.38% 21,831,680
2014-10-09 2014-10-07 0.640 37,112,000 +50,000 0.41% 23,751,680
2014-10-08 2014-10-06 0.630 37,062,000 -100,000 0.41% 23,349,060
2014-10-07 2014-10-03 0.630 37,162,000 -100,000 0.41% 23,412,060
2014-10-06 2014-09-30 0.630 37,262,000 -10,000 0.42% 23,475,060
2014-10-03 2014-09-29 0.620 37,272,000 -210,000 0.42% 23,108,640
2014-09-30 2014-09-26 0.640 37,482,000 -200,000 0.42% 23,988,480
2014-09-26 2014-09-24 0.660 37,682,000 +310,000 0.42% 24,870,120
2014-09-25 2014-09-23 0.660 37,372,000 -2,300,000 0.42% 24,665,520
2014-09-23 2014-09-19 0.660 39,672,000 +400,000 0.44% 26,183,520
2014-09-19 2014-09-17 0.630 39,272,000 +1,800,000 0.44% 24,741,360
2014-09-18 2014-09-16 0.630 37,472,000 -50,000 0.42% 23,607,360
2014-09-17 2014-09-15 0.650 37,522,000 -30,000 0.42% 24,389,300
2014-09-16 2014-09-12 0.650 37,552,000 -56,000 0.42% 24,408,800
2014-09-15 2014-09-11 0.650 37,608,000 +100,000 0.42% 24,445,200
2014-09-12 2014-09-10 0.660 37,508,000 -50,000 0.42% 24,755,280
2014-09-11 2014-09-08 0.620 37,558,000 -250,000 0.42% 23,285,960
2014-09-10 2014-09-05 0.610 37,808,000 -368,000 0.42% 23,062,880
2014-09-08 2014-09-04 1.103 38,176,000 +10,076,000 0.43% 42,089,040
2014-09-05 2014-09-03 1.116 28,100,000 +6,908,381 0.31% 31,349,062
2014-09-04 2014-09-02 1.089 21,191,619 +571,429 0.31% 23,085,620
2014-09-03 2014-09-01 1.116 20,620,190 +190,476 0.30% 23,004,399
2014-09-02 2014-08-29 1.103 20,429,714 +60,952 0.30% 22,523,760
2014-09-01 2014-08-28 1.142 20,368,762 -234,667 0.30% 23,258,580
2014-08-29 2014-08-27 1.129 20,603,429 -15,238 0.30% 23,256,120
2014-08-28 2014-08-26 1.168 20,618,667 -1,052,952 0.30% 24,085,180
2014-08-27 2014-08-25 1.076 21,671,619 +60,952 0.32% 23,324,080
2014-08-26 2014-08-22 1.103 21,610,667 +208,762 0.32% 23,825,760
2014-08-25 2014-08-21 1.050 21,401,905 +152,381 0.31% 22,472,000
2014-08-22 2014-08-20 1.063 21,249,524 -38,095 0.31% 22,590,900
2014-08-21 2014-08-19 1.063 21,287,619 -163,048 0.31% 22,631,400
2014-08-20 2014-08-18 1.050 21,450,667 +647,619 0.31% 22,523,200
2014-08-19 2014-08-15 1.076 20,803,048 +664,381 0.30% 22,389,280
2014-08-18 2014-08-14 1.103 20,138,667 +5,144,381 0.29% 22,202,880
2014-08-15 2014-08-13 1.155 14,994,286 +1,075,810 0.22% 17,318,400
2014-08-14 2014-08-12 1.155 13,918,476 -658,286 0.20% 16,075,840
2014-08-12 2014-08-08 0.853 14,576,762 +44,191 0.21% 12,435,800
2014-08-05 2014-08-01 0.814 14,532,571 +1,592,381 0.21% 11,825,880
2014-07-30 2014-07-28 0.814 12,940,190 -22,858 0.19% 10,530,080
2014-07-21 2014-07-17 0.814 12,963,048 +53,334 0.19% 10,548,680
2014-07-17 2014-07-15 0.827 12,909,714 -60,953 0.19% 10,674,720
2014-07-16 2014-07-14 0.827 12,970,667 +83,810 0.19% 10,725,120
2014-07-10 2014-07-08 0.774 12,886,857 -91,429 0.19% 9,979,260
2014-06-17 2014-06-13 0.774 12,978,286 -367,238 0.19% 10,050,060
2014-06-11 2014-06-09 0.774 13,345,524 -403,809 0.20% 10,334,440
2014-06-10 2014-06-06 0.774 13,749,333 -91,429 0.20% 10,647,140
2014-06-09 2014-06-05 0.761 13,840,762 -402,286 0.20% 10,536,280
2014-06-06 2014-06-04 0.761 14,243,048 -41,142 0.21% 10,842,520
2014-06-05 2014-06-03 0.761 14,284,190 +96,000 0.21% 10,873,840
2014-06-04 2014-05-30 0.761 14,188,190 -152,381 0.21% 10,800,760
2014-05-23 2014-05-21 0.761 14,340,571 -22,858 0.21% 10,916,760
2014-05-20 2014-05-16 0.761 14,363,429 -2,392,381 0.21% 10,934,160
2014-05-16 2014-05-14 0.817 16,755,810 +614,380 0.25% 13,697,440
2014-05-15 2014-05-13 0.817 16,141,430 -44,038 0.25% 13,195,200
2014-04-17 2014-04-15 0.817 16,185,468 -80,736 0.25% 13,231,200
2014-04-15 2014-04-11 0.804 16,266,204 +58,717 0.25% 13,075,580
2014-04-14 2014-04-10 0.817 16,207,487 +2,630,542 0.25% 13,249,200
2014-04-11 2014-04-09 0.817 13,576,945 -73,397 0.21% 11,098,800
2014-04-07 2014-04-03 0.817 13,650,342 +601,854 0.21% 11,158,800
2014-03-28 2014-03-26 0.817 13,048,488 +132,115 0.20% 10,666,800
2014-03-27 2014-03-25 0.831 12,916,373 +29,358 0.20% 10,734,780
2014-03-26 2014-03-24 0.831 12,887,015 +86,609 0.20% 10,710,380
2014-03-24 2014-03-20 0.831 12,800,406 +55,781 0.19% 10,638,400
2014-03-21 2014-03-19 0.831 12,744,625 +88,076 0.19% 10,592,040
2014-03-19 2014-03-17 0.817 12,656,549 -41,102 0.19% 10,346,400
2014-03-11 2014-03-07 0.845 12,697,651 +146,794 0.19% 10,726,000
2014-02-21 2014-02-19 0.872 12,550,857 -105,692 0.19% 10,944,000
2014-02-20 2014-02-18 0.858 12,656,549 -73,396 0.19% 10,863,720
2014-02-17 2014-02-13 0.872 12,729,945 -7,340 0.19% 11,100,160
2014-01-29 2014-01-27 0.858 12,737,285 -286,248 0.19% 10,933,020
2014-01-28 2014-01-24 0.872 13,023,533 +36,699 0.20% 11,356,160
2014-01-24 2014-01-22 0.872 12,986,834 +146,793 0.20% 11,324,160
2014-01-23 2014-01-21 0.913 12,840,041 +359,645 0.20% 11,720,980
2014-01-22 2014-01-20 0.872 12,480,396 -27,891 0.19% 10,882,560
2014-01-21 2014-01-17 0.858 12,508,287 -22,019 0.19% 10,736,460
2014-01-20 2014-01-16 0.845 12,530,306 +73,397 0.19% 10,584,640
2014-01-13 2014-01-09 0.858 12,456,909 +146,793 0.19% 10,692,360
2014-01-07 2014-01-03 0.858 12,310,116 -36,698 0.19% 10,566,360
2013-12-23 2013-12-19 0.858 12,346,814 -88,076 0.19% 10,597,860
2013-12-20 2013-12-18 0.872 12,434,890 +566,623 0.19% 10,842,880
2013-12-19 2013-12-17 0.886 11,868,267 +22,019 0.18% 10,510,500
2013-12-09 2013-12-05 0.817 11,846,248 +14,680 0.18% 9,684,000
2013-11-26 2013-11-22 0.845 11,831,568 +506,438 0.18% 9,994,400
2013-11-25 2013-11-21 0.845 11,325,130 +998,197 0.17% 9,566,600
2013-11-22 2013-11-20 0.845 10,326,933 +41,102 0.16% 8,723,400
2013-11-21 2013-11-19 0.845 10,285,831 -6,529,382 0.16% 8,688,680
2013-11-15 2013-11-13 0.845 16,815,213 +206,979 0.26% 14,204,200
2013-11-11 2013-11-07 0.858 16,608,234 -36,698 0.25% 14,255,640
2013-10-28 2013-10-24 0.845 16,644,932 -11,744 0.25% 14,060,360
2013-10-22 2013-10-18 0.845 16,656,676 +36,699 0.25% 14,070,280
2013-10-21 2013-10-17 0.845 16,619,977 +117,435 0.25% 14,039,280
2013-10-18 2013-10-16 0.845 16,502,542 +14,679 0.25% 13,940,080
2013-10-16 2013-10-11 0.845 16,487,863 +660,572 0.25% 13,927,680
2013-10-11 2013-10-09 0.845 15,827,291 -220,191 0.24% 13,369,680
2013-10-10 2013-10-08 0.831 16,047,482 -278,908 0.24% 13,337,040
2013-10-08 2013-10-04 0.858 16,326,390 +36,699 0.25% 14,013,720
2013-10-07 2013-10-03 0.872 16,289,691 +11,743 0.25% 14,204,160
2013-09-26 2013-09-24 0.817 16,277,948 -2,201,905 0.25% 13,306,800
2013-08-27 2013-08-23 0.817 18,479,853 +14,680 0.28% 15,106,800
2013-08-22 2013-08-20 0.817 18,465,173 +93,948 0.28% 15,094,800
2013-08-21 2013-08-19 0.831 18,371,225 +58,717 0.28% 15,268,300
2013-08-16 2013-08-13 0.858 18,312,508 -140,922 0.28% 15,718,500
2013-08-15 2013-08-12 0.845 18,453,430 -36,698 0.28% 15,588,040
2013-08-13 2013-08-09 0.845 18,490,128 +36,698 0.28% 15,619,040
2013-08-08 2013-08-06 0.872 18,453,430 -20,551 0.28% 16,090,880
2013-08-05 2013-08-01 0.831 18,473,981 +14,679 0.28% 15,353,700
2013-08-02 2013-07-31 0.858 18,459,302 -16,147 0.28% 15,844,500
2013-07-30 2013-07-26 0.872 18,475,449 -20,551 0.28% 16,110,080
2013-07-29 2013-07-25 0.872 18,496,000 -142,390 0.28% 16,128,000
2013-07-25 2013-07-23 0.831 18,638,390 -58,717 0.28% 15,490,340
2013-07-17 2013-07-15 0.804 18,697,107 +58,717 0.28% 15,029,660
2013-07-16 2013-07-12 0.817 18,638,390 -27,891 0.28% 15,236,400
2013-07-15 2013-07-11 0.845 18,666,281 -30,826 0.28% 15,767,840
2013-07-12 2013-07-10 0.804 18,697,107 +30,826 0.28% 15,029,660
2013-07-09 2013-07-05 0.817 18,666,281 +5,872 0.28% 15,259,200
2013-07-08 2013-07-04 0.804 18,660,409 -41,102 0.28% 15,000,160
2013-07-03 2013-06-28 0.804 18,701,511 +20,551 0.28% 15,033,200
2013-06-27 2013-06-25 0.804 18,680,960 +22,019 0.28% 15,016,680
2013-06-18 2013-06-14 0.817 18,658,941 -64,589 0.28% 15,253,200
2013-06-17 2013-06-13 0.817 18,723,530 -124,775 0.28% 15,306,000
2013-06-11 2013-06-07 0.817 18,848,305 +14,680 0.29% 15,408,000
2013-05-24 2013-05-22 0.872 18,833,625 -73,397 0.29% 16,422,400
2013-05-20 2013-05-15 0.930 18,907,022 +657,195 0.29% 17,587,862
2013-05-07 2013-05-03 0.902 18,249,827 +78,045 0.29% 16,462,080
2013-04-08 2013-04-03 0.888 18,171,782 +14,190 0.29% 16,135,560
2013-04-03 2013-03-28 0.916 18,157,592 +42,570 0.29% 16,634,800
2013-03-27 2013-03-25 0.916 18,115,022 -15,609 0.28% 16,595,800
2013-03-26 2013-03-22 0.916 18,130,631 -14,190 0.28% 16,610,100
2013-03-19 2013-03-15 0.930 18,144,821 +39,732 0.29% 16,878,840
2013-03-18 2013-03-14 0.944 18,105,089 -42,570 0.28% 17,097,060
2013-03-15 2013-03-13 0.930 18,147,659 +35,475 0.29% 16,881,480
2013-03-14 2013-03-12 0.930 18,112,184 +7,095 0.28% 16,848,480
2013-03-12 2013-03-08 0.930 18,105,089 -14,190 0.28% 16,841,880
2013-03-11 2013-03-07 0.930 18,119,279 +31,219 0.28% 16,855,080
2013-03-06 2013-03-04 0.930 18,088,060 +42,570 0.28% 16,826,040
2013-03-05 2013-03-01 0.930 18,045,490 -39,732 0.28% 16,786,440
2013-03-04 2013-02-28 0.944 18,085,222 +26,961 0.28% 17,078,300
2013-02-25 2013-02-21 0.930 18,058,261 +255,421 0.28% 16,798,320
2013-02-21 2013-02-19 0.944 17,802,840 -7,095 0.28% 16,811,640
2013-02-01 2013-01-30 0.944 17,809,935 +141,900 0.28% 16,818,340
2013-01-25 2013-01-23 0.987 17,668,035 -28,380 0.28% 17,431,400
2013-01-24 2013-01-22 0.973 17,696,415 +28,380 0.28% 17,209,980
2013-01-18 2013-01-16 0.987 17,668,035 +70,950 0.28% 17,431,400
2013-01-17 2013-01-15 1.001 17,597,085 -56,760 0.28% 17,609,420
2013-01-16 2013-01-14 1.015 17,653,845 -35,475 0.28% 17,915,040
2013-01-15 2013-01-11 1.015 17,689,320 +1,419 0.28% 17,951,040
2013-01-14 2013-01-10 0.973 17,687,901 +72,369 0.28% 17,201,700
2013-01-11 2013-01-09 0.987 17,615,532 +21,285 0.28% 17,379,600
2013-01-10 2013-01-08 0.973 17,594,247 -7,095 0.28% 17,110,620
2013-01-09 2013-01-07 0.987 17,601,342 +92,236 0.28% 17,365,600
2013-01-08 2013-01-04 0.958 17,509,106 +70,950 0.28% 16,781,040
2013-01-04 2013-01-02 0.958 17,438,156 -556,250 0.27% 16,713,040
2013-01-03 2012-12-31 0.944 17,994,406 +141,900 0.28% 16,992,540
2013-01-02 2012-12-27 0.930 17,852,506 +194,404 0.28% 16,606,920
2012-12-28 2012-12-24 0.944 17,658,102 -123,453 0.28% 16,674,960
2012-12-27 2012-12-20 0.944 17,781,555 +109,263 0.28% 16,791,540
2012-12-21 2012-12-19 0.944 17,672,292 -35,475 0.28% 16,688,360
2012-12-19 2012-12-17 0.930 17,707,767 +75,207 0.28% 16,472,280
2012-12-18 2012-12-14 0.944 17,632,560 +70,951 0.28% 16,650,840
2012-12-17 2012-12-13 0.944 17,561,609 -70,951 0.28% 16,583,840
2012-12-14 2012-12-12 0.930 17,632,560 +103,588 0.28% 16,402,320
2012-12-12 2012-12-10 0.944 17,528,972 -56,761 0.28% 16,553,020
2012-12-07 2012-12-05 0.930 17,585,733 -1,419 0.28% 16,358,760
2012-12-05 2012-12-03 0.930 17,587,152 +58,180 0.28% 16,360,080
2012-12-04 2012-11-30 0.944 17,528,972 -70,951 0.28% 16,553,020
2012-12-03 2012-11-29 0.930 17,599,923 +61,018 0.28% 16,371,960
2012-11-29 2012-11-27 0.930 17,538,905 +58,179 0.28% 16,315,200
2012-11-28 2012-11-26 0.930 17,480,726 +113,520 0.27% 16,261,080
2012-11-21 2012-11-19 0.944 17,367,206 +55,341 0.27% 16,400,260
2012-11-13 2012-11-09 0.944 17,311,865 +70,951 0.27% 16,348,000
2012-11-12 2012-11-08 0.958 17,240,914 +28,380 0.27% 16,524,000
2012-11-09 2012-11-07 0.973 17,212,534 -32,637 0.27% 16,739,400
2012-11-07 2012-11-05 0.930 17,245,171 +35,475 0.27% 16,041,960
2012-11-06 2012-11-02 0.930 17,209,696 -21,285 0.27% 16,008,960
2012-11-01 2012-10-30 0.916 17,230,981 -28,380 0.27% 15,785,900
2012-10-31 2012-10-29 0.916 17,259,361 +92,235 0.27% 15,811,900
2012-10-29 2012-10-25 0.930 17,167,126 +131,967 0.27% 15,969,360
2012-10-26 2012-10-24 0.944 17,035,159 -35,475 0.27% 16,086,700
2012-10-25 2012-10-22 0.930 17,070,634 +35,475 0.27% 15,879,600
2012-10-11 2012-10-09 0.930 17,035,159 -35,475 0.27% 15,846,600
2012-10-04 2012-09-28 0.930 17,070,634 -93,654 0.27% 15,879,600
2012-09-25 2012-09-21 0.944 17,164,288 -35,475 0.27% 16,208,640
2012-09-21 2012-09-19 0.930 17,199,763 +35,475 0.27% 15,999,720
2012-09-18 2012-09-14 0.930 17,164,288 +113,520 0.27% 15,966,720
2012-09-17 2012-09-13 0.930 17,050,768 +28,381 0.27% 15,861,120
2012-09-14 2012-09-12 0.944 17,022,387 -41,152 0.27% 16,074,640
2012-09-11 2012-09-07 0.888 17,063,539 +65,275 0.27% 15,151,500
2012-09-07 2012-09-05 0.874 16,998,264 +28,380 0.27% 14,853,960
2012-09-06 2012-09-04 0.874 16,969,884 -21,285 0.27% 14,829,160
2012-09-04 2012-08-31 0.874 16,991,169 +21,285 0.27% 14,847,760
2012-08-17 2012-08-15 0.902 16,969,884 -35,475 0.27% 15,307,520
2012-08-09 2012-08-07 0.916 17,005,359 -70,951 0.27% 15,579,200
2012-08-06 2012-08-02 0.916 17,076,310 +35,475 0.27% 15,644,200
2012-07-27 2012-07-25 0.874 17,040,835 -7,095 0.27% 14,891,160
2012-07-20 2012-07-18 0.874 17,047,930 +28,381 0.27% 14,897,360
2012-07-09 2012-07-05 0.902 17,019,549 -21,286 0.27% 15,352,320
2012-06-28 2012-06-26 0.874 17,040,835 -21,285 0.27% 14,891,160
2012-06-08 2012-06-06 0.874 17,062,120 -70,950 0.27% 14,909,760
2012-05-29 2012-05-25 0.916 17,133,070 -56,760 0.27% 15,696,200
2012-05-28 2012-05-24 0.976 17,189,830 +56,760 0.27% 16,783,872
2012-05-25 2012-05-23 0.962 17,133,070 +480,234 0.27% 16,478,774
2012-05-17 2012-05-15 0.976 16,652,836 -68,621 0.27% 16,259,560
2012-04-24 2012-04-20 1.020 16,721,457 -68,620 0.27% 17,057,600
2012-04-20 2012-04-18 1.006 16,790,077 +49,407 0.27% 16,882,920
2012-04-17 2012-04-13 1.020 16,740,670 -8,235 0.27% 17,077,200
2012-04-11 2012-04-05 1.006 16,748,905 +41,172 0.27% 16,841,520
2012-04-05 2012-04-02 0.991 16,707,733 -13,724 0.27% 16,556,640
2012-03-16 2012-03-14 1.035 16,721,457 +650,523 0.27% 17,301,280
2012-03-15 2012-03-13 1.049 16,070,934 +686,206 0.26% 16,862,400
2012-03-09 2012-03-07 1.035 15,384,728 -54,897 0.25% 15,918,200
2012-03-08 2012-03-06 1.035 15,439,625 -2,525,236 0.25% 15,975,000
2012-03-07 2012-03-05 1.049 17,964,861 +82,345 0.29% 18,849,600
2012-03-05 2012-03-01 1.049 17,882,516 -34,311 0.29% 18,763,200
2012-03-01 2012-02-28 1.064 17,916,827 +53,524 0.29% 19,060,300
2012-02-28 2012-02-24 1.093 17,863,303 +34,311 0.29% 19,524,000
2012-02-24 2012-02-22 1.093 17,828,992 +57,641 0.29% 19,486,500
2012-02-23 2012-02-21 1.064 17,771,351 +13,724 0.29% 18,905,540
2012-02-13 2012-02-09 1.064 17,757,627 +12,352 0.29% 18,890,940
2012-02-10 2012-02-08 1.064 17,745,275 -507,792 0.29% 18,877,800
2012-02-09 2012-02-07 1.035 18,253,067 -41,173 0.30% 18,886,000
2012-02-07 2012-02-03 1.035 18,294,240 +301,931 0.30% 18,928,600
2012-02-06 2012-02-02 1.035 17,992,309 +1,159,687 0.29% 18,616,200
2012-02-02 2012-01-31 0.991 16,832,622 +185,276 0.27% 16,680,400
2012-01-31 2012-01-27 1.020 16,647,346 +185,275 0.27% 16,981,999
2012-01-30 2012-01-26 1.020 16,462,071 +1,106,163 0.27% 16,793,000
2012-01-27 2012-01-20 0.991 15,355,908 -43,917 0.25% 15,217,040
2012-01-26 2012-01-19 0.991 15,399,825 +1,089,695 0.25% 15,260,560
2012-01-16 2012-01-12 0.976 14,310,130 -48,035 0.23% 13,972,180
2012-01-12 2012-01-10 0.962 14,358,165 -61,758 0.23% 13,809,840
2012-01-10 2012-01-06 0.947 14,419,923 +27,448 0.23% 13,659,100
2012-01-09 2012-01-05 0.976 14,392,475 -34,310 0.23% 14,052,580
2012-01-05 2012-01-03 0.976 14,426,785 -6,862 0.23% 14,086,080
2012-01-03 2011-12-29 0.976 14,433,647 +48,034 0.23% 14,092,780
2011-12-30 2011-12-28 0.962 14,385,613 -27,448 0.23% 13,836,240
2011-12-23 2011-12-21 0.918 14,413,061 +6,862 0.23% 13,232,520
2011-12-09 2011-12-07 0.976 14,406,199 +72,738 0.23% 14,065,980
2011-12-06 2011-12-02 0.962 14,333,461 +27,448 0.23% 13,786,080
2011-11-21 2011-11-17 1.006 14,306,013 -27,448 0.23% 14,385,120
2011-11-01 2011-10-28 1.006 14,333,461 +13,724 0.23% 14,412,720
2011-10-31 2011-10-27 1.006 14,319,737 -439,172 0.23% 14,398,920
2011-10-28 2011-10-26 0.976 14,758,909 -78,502 0.24% 14,410,360
2011-10-27 2011-10-25 0.962 14,837,411 +68,621 0.24% 14,270,784
2011-10-18 2011-10-14 0.918 14,768,790 -27,448 0.24% 13,559,112
2011-10-14 2011-10-12 0.904 14,796,238 -27,449 0.24% 13,368,688
2011-10-11 2011-10-07 0.874 14,823,687 -138,613 0.24% 12,961,440
2011-10-10 2011-10-06 0.860 14,962,300 +13,724 0.24% 12,864,596
2011-10-07 2011-10-04 0.831 14,948,576 -518,771 0.24% 12,417,108
2011-10-06 2011-10-03 0.831 15,467,347 +137,241 0.25% 12,848,028
2011-10-04 2011-09-30 0.904 15,330,106 +230,565 0.25% 13,851,048
2011-09-30 2011-09-27 0.933 15,099,541 -20,586 0.25% 14,082,816
2011-09-26 2011-09-22 0.947 15,120,127 -13,725 0.25% 14,322,360
2011-09-21 2011-09-19 0.947 15,133,852 -27,448 0.25% 14,335,360
2011-09-09 2011-09-07 0.991 15,161,300 -27,448 0.25% 15,024,192
2011-09-08 2011-09-06 0.976 15,188,748 -41,172 0.25% 14,830,048
2011-09-05 2011-09-01 1.035 15,229,920 -343,103 0.25% 15,758,024
2011-09-02 2011-08-31 1.035 15,573,023 -343,103 0.25% 16,113,024
2011-08-30 2011-08-26 0.976 15,916,126 -20,586 0.26% 15,540,248
2011-08-29 2011-08-25 0.976 15,936,712 -706,792 0.26% 15,560,348
2011-08-25 2011-08-23 0.991 16,643,504 -267,620 0.27% 16,492,992
2011-08-24 2011-08-22 0.991 16,911,124 -713,654 0.27% 16,758,192
2011-08-23 2011-08-19 1.020 17,624,778 -370,551 0.29% 17,979,080
2011-08-22 2011-08-18 1.035 17,995,329 +20,587 0.29% 18,619,324
2011-08-18 2011-08-16 1.035 17,974,742 -411,724 0.29% 18,598,023
2011-08-11 2011-08-09 1.064 18,386,466 -240,172 0.30% 19,559,912
2011-08-10 2011-08-08 1.093 18,626,638 -13,724 0.30% 20,358,300
2011-08-09 2011-08-05 1.137 18,640,362 -130,379 0.30% 21,188,232
2011-08-08 2011-08-04 1.151 18,770,741 -61,758 0.31% 21,609,976
2011-08-03 2011-08-01 1.180 18,832,499 +6,862 0.31% 22,229,963
2011-08-01 2011-07-28 1.195 18,825,637 +205,861 0.31% 22,496,208
2011-07-25 2011-07-21 1.151 18,619,776 +61,759 0.30% 21,436,176
2011-07-21 2011-07-19 1.151 18,558,017 +6,862 0.30% 21,365,076
2011-07-19 2011-07-15 1.195 18,551,155 -72,738 0.30% 22,168,208
2011-07-14 2011-07-12 1.195 18,623,893 -61,758 0.30% 22,255,128
2011-07-13 2011-07-11 1.210 18,685,651 -100,186 0.30% 22,601,231
2011-07-12 2011-07-08 1.224 18,785,837 +507,792 0.31% 22,996,175
2011-07-11 2011-07-07 1.180 18,278,045 -528,379 0.30% 21,575,484
2011-07-08 2011-07-06 1.180 18,806,424 -94,696 0.31% 22,199,184
2011-07-07 2011-07-05 1.210 18,901,120 +686,206 0.31% 22,861,852
2011-06-23 2011-06-21 1.093 18,214,914 +68,620 0.30% 19,908,300
2011-06-22 2011-06-20 1.093 18,146,294 -6,862 0.29% 19,833,300
2011-06-17 2011-06-15 1.151 18,153,156 -96,069 0.30% 20,898,976
2011-06-16 2011-06-14 1.151 18,249,225 +37,055 0.30% 21,009,576
2011-06-15 2011-06-13 1.151 18,212,170 -2,744 0.30% 20,966,916
2011-06-10 2011-06-08 1.180 18,214,914 -68,621 0.30% 21,500,963
2011-06-09 2011-06-07 1.180 18,283,535 -34,310 0.30% 21,581,964
2011-06-02 2011-05-31 1.239 18,317,845 +1,425,935 0.30% 22,690,240
2011-05-27 2011-05-25 1.195 16,891,910 -102,931 0.27% 20,185,448
2011-05-26 2011-05-24 1.195 16,994,841 -48,034 0.28% 20,308,448
2011-05-25 2011-05-23 1.195 17,042,875 +343,102 0.28% 20,365,848
2011-05-24 2011-05-20 1.195 16,699,773 -68,620 0.27% 19,955,848
2011-05-19 2011-05-17 1.224 16,768,393 -1,366,922 0.27% 20,526,576
2011-05-18 2011-05-16 1.239 18,135,315 -544,847 0.29% 22,464,141
2011-05-16 2011-05-12 1.239 18,680,162 -833,053 0.30% 23,139,040
2011-05-12 2011-05-09 1.301 19,513,215 +1,372,411 0.32% 25,381,499
2011-05-11 2011-05-06 1.271 18,140,804 +417,264 0.29% 23,053,912
2011-05-09 2011-05-05 1.271 17,723,540 -25,417 0.30% 22,523,640
2011-05-06 2011-05-04 1.286 17,748,957 -18,727 0.30% 22,821,305
2011-05-04 2011-04-29 1.331 17,767,684 -26,755 0.30% 23,642,315
2011-05-03 2011-04-28 1.331 17,794,439 -668,853 0.30% 23,677,917
2011-04-29 2011-04-27 1.346 18,463,292 +13,377 0.31% 24,843,960
2011-04-28 2011-04-26 1.346 18,449,915 -10,701 0.31% 24,825,960
2011-04-26 2011-04-20 1.375 18,460,616 +25,416 0.31% 25,392,367
2011-04-21 2011-04-19 1.375 18,435,200 -28,092 0.31% 25,357,408
2011-04-15 2011-04-13 1.375 18,463,292 +20,066 0.31% 25,396,048
2011-04-14 2011-04-12 1.390 18,443,226 -702,296 0.31% 25,644,192
2011-04-13 2011-04-11 1.405 19,145,522 -326,400 0.32% 26,906,936
2011-04-12 2011-04-08 1.390 19,471,922 +6,688 0.32% 27,074,531
2011-04-11 2011-04-07 1.420 19,465,234 +13,377 0.32% 27,647,280
2011-04-08 2011-04-06 1.405 19,451,857 -33,443 0.32% 27,337,456
2011-04-07 2011-04-04 1.405 19,485,300 -26,754 0.32% 27,384,457
2011-04-06 2011-04-01 1.405 19,512,054 +20,066 0.33% 27,422,056
2011-04-04 2011-03-31 1.405 19,491,988 -34,780 0.33% 27,393,856
2011-03-30 2011-03-28 1.390 19,526,768 -113,705 0.33% 27,150,791
2011-03-28 2011-03-24 1.405 19,640,473 +33,442 0.33% 27,602,535
2011-03-25 2011-03-23 1.420 19,607,031 -26,754 0.33% 27,848,680
2011-03-24 2011-03-22 1.405 19,633,785 -72,236 0.33% 27,593,136
2011-03-23 2011-03-21 1.450 19,706,021 +14,715 0.33% 28,578,528
2011-03-22 2011-03-18 1.405 19,691,306 +33,442 0.33% 27,673,976
2011-03-18 2011-03-16 1.420 19,657,864 -60,196 0.33% 27,920,880
2011-03-17 2011-03-15 1.450 19,718,060 -82,938 0.33% 28,595,987
2011-03-16 2011-03-14 1.495 19,800,998 -80,263 0.33% 29,604,400
2011-03-11 2011-03-09 1.525 19,881,261 +93,640 0.33% 30,318,889
2011-03-10 2011-03-08 1.510 19,787,621 -100,328 0.33% 29,880,244
2011-03-09 2011-03-07 1.495 19,887,949 -20,066 0.33% 29,734,400
2011-03-08 2011-03-04 1.510 19,908,015 +56,184 0.33% 30,062,044
2011-03-07 2011-03-03 1.540 19,851,831 -84,276 0.33% 30,570,812
2011-03-04 2011-03-02 1.525 19,936,107 -82,937 0.33% 30,402,529
2011-03-02 2011-02-28 1.525 20,019,044 +13,377 0.33% 30,529,007
2011-03-01 2011-02-25 1.495 20,005,667 -62,873 0.33% 29,910,399
2011-02-28 2011-02-24 1.465 20,068,540 +41,469 0.33% 29,404,313
2011-02-24 2011-02-22 1.525 20,027,071 -66,885 0.33% 30,541,249
2011-02-23 2011-02-21 1.555 20,093,956 +143,135 0.34% 31,244,096
2011-02-22 2011-02-18 1.570 19,950,821 +167,213 0.33% 31,319,819
2011-02-21 2011-02-17 1.525 19,783,608 -153,836 0.33% 30,169,968
2011-02-18 2011-02-16 1.525 19,937,444 -26,754 0.33% 30,404,568
2011-02-17 2011-02-15 1.540 19,964,198 +6,688 0.33% 30,743,851
2011-02-16 2011-02-14 1.540 19,957,510 -735,738 0.33% 30,733,552
2011-02-15 2011-02-11 1.525 20,693,248 -173,902 0.35% 31,557,167
2011-02-14 2011-02-10 1.540 20,867,150 -28,092 0.35% 32,134,352
2011-02-11 2011-02-09 1.570 20,895,242 +22,741 0.35% 32,802,420
2011-02-10 2011-02-08 1.615 20,872,501 +180,590 0.35% 33,702,912
2011-02-09 2011-02-07 1.615 20,691,911 +672,867 0.35% 33,411,312
2011-02-08 2011-02-02 1.555 20,019,044 +10,701 0.33% 31,127,615
2011-02-07 2011-01-31 1.480 20,008,343 +2,676 0.33% 29,615,256
2011-02-01 2011-01-28 1.510 20,005,667 +2,675 0.33% 30,209,503
2011-01-31 2011-01-27 1.540 20,002,992 -86,951 0.33% 30,803,592
2011-01-28 2011-01-26 1.540 20,089,943 +86,951 0.33% 30,937,492
2011-01-26 2011-01-24 1.600 20,002,992 +34,780 0.33% 31,999,848
2011-01-25 2011-01-21 1.615 19,968,212 -61,534 0.33% 32,242,753
2011-01-24 2011-01-20 1.600 20,029,746 -53,508 0.33% 32,042,648
2011-01-21 2011-01-19 1.615 20,083,254 -40,132 0.33% 32,428,511
2011-01-20 2011-01-18 1.675 20,123,386 -474,885 0.34% 33,696,769
2011-01-19 2011-01-17 1.689 20,598,271 +98,990 0.34% 34,799,932
2011-01-18 2011-01-14 1.675 20,499,281 +195,305 0.34% 34,326,208
2011-01-17 2011-01-13 1.660 20,303,976 -260,853 0.34% 33,695,604
2011-01-14 2011-01-12 1.719 20,564,829 -160,524 0.34% 35,358,361
2011-01-13 2011-01-11 1.749 20,725,353 -30,768 0.35% 36,254,087
2011-01-12 2011-01-10 1.719 20,756,121 -13,377 0.35% 35,687,261
2011-01-11 2011-01-07 1.689 20,769,498 +358,506 0.35% 35,089,212
2011-01-10 2011-01-06 1.689 20,410,992 +21,403 0.34% 34,483,531
2011-01-07 2011-01-05 1.660 20,389,589 -611,332 0.34% 33,837,684
2011-01-06 2011-01-04 1.719 21,000,921 +944,421 0.35% 36,108,160
2011-01-05 2011-01-03 1.645 20,056,500 +111,029 0.33% 32,985,040
2011-01-04 2010-12-31 1.570 19,945,471 +120,394 0.33% 31,311,421
2011-01-03 2010-12-29 1.600 19,825,077 +53,508 0.33% 31,715,228
2010-12-30 2010-12-28 1.480 19,771,569 +26,754 0.33% 29,264,796
2010-12-29 2010-12-24 1.525 19,744,815 +40,132 0.33% 30,110,809
2010-12-28 2010-12-22 1.540 19,704,683 -93,640 0.33% 30,344,211
2010-12-23 2010-12-21 1.525 19,798,323 +208,682 0.33% 30,192,408
2010-12-22 2010-12-20 1.480 19,589,641 -107,016 0.33% 28,995,517
2010-12-21 2010-12-17 1.555 19,696,657 +12,039 0.33% 30,626,336
2010-12-20 2010-12-16 1.555 19,684,618 +6,689 0.33% 30,607,616
2010-12-17 2010-12-15 1.615 19,677,929 -13,377 0.33% 31,774,032
2010-12-16 2010-12-14 1.615 19,691,306 +46,819 0.33% 31,795,631
2010-12-15 2010-12-13 1.630 19,644,487 -184,603 0.33% 32,013,737
2010-12-14 2010-12-10 1.645 19,829,090 +113,705 0.33% 32,611,040
2010-12-13 2010-12-09 1.675 19,715,385 +207,344 0.33% 33,013,568
2010-12-10 2010-12-08 1.779 19,508,041 +595,280 0.33% 34,708,017
2010-12-09 2010-12-07 1.645 18,912,761 -140,459 0.32% 31,104,040
2010-12-08 2010-12-06 1.585 19,053,220 -540,434 0.32% 30,195,583
2010-12-07 2010-12-03 1.660 19,593,654 +1,126,349 0.33% 32,516,784
2010-12-06 2010-12-02 1.450 18,467,305 -240,787 0.31% 26,782,088
2010-12-03 2010-12-01 1.465 18,708,092 -387,935 0.31% 27,410,992
2010-12-02 2010-11-30 1.450 19,096,027 -69,561 0.32% 27,693,888
2010-12-01 2010-11-29 1.480 19,165,588 +46,820 0.32% 28,367,856
2010-11-30 2010-11-26 1.495 19,118,768 -497,627 0.32% 28,584,400
2010-11-29 2010-11-25 1.495 19,616,395 +20,066 0.33% 29,328,400
2010-11-26 2010-11-24 1.495 19,596,329 +13,377 0.33% 29,298,400
2010-11-25 2010-11-23 1.510 19,582,952 +248,813 0.33% 29,571,184
2010-11-24 2010-11-22 1.540 19,334,139 -171,226 0.32% 29,773,592
2010-11-23 2010-11-19 1.540 19,505,365 +25,416 0.33% 30,037,272
2010-11-22 2010-11-18 1.465 19,479,949 +521,706 0.32% 28,541,912
2010-11-19 2010-11-17 1.540 18,958,243 -127,082 0.32% 29,194,732
2010-11-18 2010-11-16 1.630 19,085,325 -179,253 0.32% 31,102,495
2010-11-17 2010-11-15 1.585 19,264,578 -458,833 0.32% 30,530,544
2010-11-16 2010-11-12 1.809 19,723,411 -2,533,616 0.33% 35,680,963
2010-11-15 2010-11-11 1.570 22,257,027 +1,022,007 0.37% 34,940,220
2010-11-12 2010-11-10 1.286 21,235,020 -1,003,279 0.35% 27,303,625
2010-11-11 2010-11-09 1.286 22,238,299 +10,701 0.37% 28,593,624
2010-11-10 2010-11-08 1.301 22,227,598 +100,328 0.37% 28,912,188
2010-11-09 2010-11-05 1.301 22,127,270 +180,591 0.37% 28,781,688
2010-11-08 2010-11-04 1.331 21,946,679 -13,377 0.37% 29,203,035
2010-11-04 2010-11-02 1.286 21,960,056 +20,065 0.37% 28,235,863
2010-11-02 2010-10-29 1.286 21,939,991 -10,702 0.37% 28,210,064
2010-10-22 2010-10-20 1.316 21,950,693 -387,934 0.37% 28,880,193
2010-10-20 2010-10-18 1.346 22,338,627 -133,771 0.37% 30,058,560
2010-10-18 2010-10-14 1.361 22,472,398 -46,820 0.37% 30,574,544
2010-10-15 2010-10-13 1.375 22,519,218 -9,364 0.38% 30,974,928
2010-10-13 2010-10-11 1.375 22,528,582 -9,364 0.38% 30,987,808
2010-10-12 2010-10-08 1.390 22,537,946 -124,406 0.38% 31,337,653
2010-10-11 2010-10-07 1.390 22,662,352 +86,951 0.38% 31,510,632
2010-10-08 2010-10-06 1.390 22,575,401 +73,573 0.38% 31,389,731
2010-10-07 2010-10-05 1.405 22,501,828 -201,993 0.38% 31,623,857
2010-10-06 2010-10-04 1.346 22,703,821 +140,459 0.38% 30,549,960
2010-10-05 2010-09-30 1.346 22,563,362 -68,223 0.38% 30,360,960
2010-10-04 2010-09-29 1.346 22,631,585 +389,272 0.38% 30,452,760
2010-09-30 2010-09-28 1.271 22,242,313 +20,066 0.37% 28,266,241
2010-09-29 2010-09-27 1.271 22,222,247 +34,780 0.37% 28,240,740
2010-09-24 2010-09-21 1.256 22,187,467 -26,754 0.37% 27,864,817
2010-09-21 2010-09-17 1.271 22,214,221 -37,455 0.37% 28,230,540
2010-09-20 2010-09-16 1.226 22,251,676 -13,378 0.37% 27,280,087
2010-09-16 2010-09-14 1.241 22,265,054 +1,338 0.37% 27,629,373
2010-09-15 2010-09-13 1.241 22,263,716 -1,338 0.37% 27,627,712
2010-09-14 2010-09-10 1.256 22,265,054 -92,301 0.37% 27,962,257
2010-09-13 2010-09-09 1.271 22,357,355 -334,427 0.37% 28,412,440
2010-09-10 2010-09-08 1.271 22,691,782 +13,377 0.38% 28,837,440
2010-09-09 2010-09-07 1.271 22,678,405 +48,158 0.38% 28,820,440
2010-09-08 2010-09-06 1.271 22,630,247 +97,652 0.38% 28,759,240
2010-09-07 2010-09-03 1.271 22,532,595 +66,886 0.38% 28,635,140
2010-09-03 2010-09-01 1.256 22,465,709 -668,854 0.37% 28,214,255
2010-09-02 2010-08-31 1.226 23,134,563 -53,508 0.39% 28,362,488
2010-08-31 2010-08-27 1.256 23,188,071 -140,459 0.39% 29,121,456
2010-08-27 2010-08-25 1.256 23,328,530 +60,197 0.39% 29,297,856
2010-08-26 2010-08-24 1.301 23,268,333 -49,495 0.39% 30,265,908
2010-08-25 2010-08-23 1.301 23,317,828 +66,885 0.39% 30,330,287
2010-08-24 2010-08-20 1.316 23,250,943 -40,131 0.39% 30,590,912
2010-08-23 2010-08-19 1.301 23,291,074 +13,377 0.39% 30,295,488
2010-08-20 2010-08-18 1.301 23,277,697 -387,935 0.39% 30,278,088
2010-08-19 2010-08-17 1.241 23,665,632 +73,574 0.39% 29,367,392
2010-08-18 2010-08-16 1.226 23,592,058 +73,574 0.39% 28,923,368
2010-08-17 2010-08-13 1.241 23,518,484 -120,394 0.39% 29,184,791
2010-08-16 2010-08-12 1.271 23,638,878 +280,918 0.39% 30,041,040
2010-08-13 2010-08-11 1.241 23,357,960 -73,574 0.39% 28,985,592
2010-08-12 2010-08-10 1.151 23,431,534 +196,643 0.39% 26,974,949
2010-08-11 2010-08-09 1.151 23,234,891 +33,443 0.39% 26,748,568
2010-08-10 2010-08-06 1.166 23,201,448 -4,013 0.39% 27,056,952
2010-08-09 2010-08-05 1.136 23,205,461 -9,364 0.39% 26,367,744
2010-08-05 2010-08-03 1.211 23,214,825 -107,017 0.39% 28,113,804
2010-08-02 2010-07-29 1.091 23,321,842 +367,870 0.39% 25,453,932
2010-07-28 2010-07-26 1.076 22,953,972 -5,351 0.38% 24,709,248
2010-07-27 2010-07-23 1.076 22,959,323 +401,312 0.38% 24,715,008
2010-07-22 2010-07-20 1.062 22,558,011 -66,886 0.38% 23,945,744
2010-07-19 2010-07-15 1.076 22,624,897 +5,864,505 0.38% 24,355,008
2010-07-16 2010-07-14 1.076 16,760,392 +33,443 0.28% 18,042,049
2010-07-08 2010-07-06 1.062 16,726,949 -66,885 0.28% 17,755,964
2010-07-07 2010-07-05 1.047 16,793,834 -124,407 0.28% 17,575,880
2010-07-05 2010-06-30 1.047 16,918,241 -36,118 0.28% 17,706,080
2010-07-02 2010-06-29 1.047 16,954,359 +58,859 0.28% 17,743,880
2010-06-29 2010-06-25 1.062 16,895,500 +66,885 0.28% 17,934,884
2010-06-25 2010-06-23 1.091 16,828,615 -583,240 0.28% 18,367,092
2010-06-23 2010-06-21 1.106 17,411,855 +8,027 0.29% 19,263,976
2010-06-22 2010-06-18 1.076 17,403,828 +409,338 0.29% 18,734,688
2010-06-21 2010-06-17 1.121 16,994,490 -304,997 0.28% 19,056,300
2010-06-17 2010-06-14 1.106 17,299,487 -111,030 0.29% 19,139,656
2010-06-15 2010-06-11 1.076 17,410,517 -20,065 0.29% 18,741,888
2010-06-14 2010-06-10 1.076 17,430,582 -93,640 0.29% 18,763,488
2010-06-11 2010-06-09 1.076 17,524,222 +234,099 0.29% 18,864,288
2010-06-10 2010-06-08 1.032 17,290,123 +33,442 0.29% 17,836,776
2010-06-07 2010-06-03 1.076 17,256,681 +5,409,685 0.29% 18,576,288
2010-06-01 2010-05-28 1.062 11,846,996 +171,227 0.20% 12,575,804
2010-05-31 2010-05-27 1.032 11,675,769 -12,040 0.19% 12,044,916
2010-05-27 2010-05-25 1.002 11,687,809 +10,702 0.19% 11,707,848
2010-05-26 2010-05-24 1.047 11,677,107 -92,302 0.19% 12,220,880
2010-05-25 2010-05-20 1.032 11,769,409 -327,738 0.20% 12,141,516
2010-05-19 2010-05-17 1.032 12,097,147 +33,443 0.20% 12,479,616
2010-05-18 2010-05-14 1.062 12,063,704 +33,442 0.20% 12,805,844
2010-05-17 2010-05-13 1.091 12,030,262 -66,885 0.20% 13,130,072
2010-05-14 2010-05-12 1.091 12,097,147 +42,807 0.20% 13,203,072
2010-05-13 2010-05-11 1.062 12,054,340 +214,033 0.20% 12,795,904
2010-05-12 2010-05-10 1.047 11,840,307 -20,066 0.20% 12,391,680
2010-05-11 2010-05-07 1.017 11,860,373 -100,328 0.20% 12,058,032
2010-05-07 2010-05-05 1.076 11,960,701 -341,115 0.20% 12,875,328
2010-05-06 2010-05-04 1.076 12,301,816 -952,447 0.21% 13,242,528
2010-05-03 2010-04-29 1.136 13,254,263 -92,302 0.22% 15,060,464
2010-04-29 2010-04-27 1.185 13,346,565 +111,030 0.22% 15,816,797
2010-04-28 2010-04-26 1.216 13,235,535 +300,189 0.22% 16,092,625
2010-04-27 2010-04-23 1.231 12,935,346 +233,907 0.22% 15,926,720
2010-04-26 2010-04-22 1.170 12,701,439 +71,472 0.22% 14,856,785
2010-04-23 2010-04-21 1.185 12,629,967 -45,482 0.22% 14,967,568
2010-04-22 2010-04-20 1.154 12,675,449 +145,543 0.22% 14,631,300
2010-04-21 2010-04-19 1.154 12,529,906 -207,918 0.22% 14,463,300
2010-04-20 2010-04-16 1.200 12,737,824 +194,923 0.22% 15,291,432
2010-04-19 2010-04-15 1.262 12,542,901 +58,477 0.22% 15,829,608
2010-04-16 2010-04-14 1.293 12,484,424 +165,034 0.21% 16,140,096
2010-04-15 2010-04-13 1.277 12,319,390 +64,975 0.21% 15,737,133
2010-04-14 2010-04-12 1.324 12,254,415 -19,493 0.21% 16,219,944
2010-04-13 2010-04-09 1.308 12,273,908 -77,969 0.21% 16,056,841
2010-04-09 2010-04-07 1.277 12,351,877 +19,493 0.21% 15,778,632
2010-04-07 2010-03-31 1.262 12,332,384 -519,795 0.21% 15,563,927
2010-03-31 2010-03-29 1.324 12,852,179 +44,183 0.22% 17,011,144
2010-03-30 2010-03-26 1.354 12,807,996 +2,599 0.22% 17,346,911
2010-03-29 2010-03-25 1.354 12,805,397 +37,685 0.22% 17,343,391
2010-03-26 2010-03-24 1.370 12,767,712 +323,572 0.22% 17,488,856
2010-03-25 2010-03-23 1.308 12,444,140 +32,487 0.21% 16,279,540
2010-03-24 2010-03-22 1.354 12,411,653 +326,171 0.21% 16,810,112
2010-03-23 2010-03-19 1.385 12,085,482 +32,487 0.21% 16,740,360
2010-03-22 2010-03-18 1.385 12,052,995 +41,584 0.21% 16,695,360
2010-03-19 2010-03-17 1.478 12,011,411 +207,917 0.21% 17,746,943
2010-03-18 2010-03-16 1.478 11,803,494 +240,405 0.20% 17,439,745
2010-03-17 2010-03-15 1.478 11,563,089 +140,345 0.20% 17,084,545
2010-03-12 2010-03-10 1.524 11,422,744 +51,979 0.20% 17,404,596
2010-03-11 2010-03-09 1.539 11,370,765 +64,975 0.20% 17,500,401
2010-03-10 2010-03-08 1.524 11,305,790 +228,709 0.19% 17,226,396
2010-03-09 2010-03-05 1.554 11,077,081 -116,954 0.19% 17,218,884
2010-03-08 2010-03-04 1.585 11,194,035 -172,831 0.19% 17,745,253
2010-03-05 2010-03-03 1.508 11,366,866 +174,131 0.20% 17,144,512
2010-03-04 2010-03-02 1.493 11,192,735 -3,391,659 0.19% 16,709,608
2010-03-03 2010-03-01 1.570 14,584,394 -1,920,641 0.25% 22,895,328
2010-03-02 2010-02-26 1.678 16,505,035 -8,757,238 0.28% 27,688,616
2010-03-01 2010-02-25 1.539 25,262,273 +45,482 0.43% 38,880,400
2010-02-26 2010-02-24 1.554 25,216,791 -3,474,826 0.43% 39,198,504
2010-02-25 2010-02-23 1.601 28,691,617 +418,435 0.49% 45,924,736
2010-02-24 2010-02-22 1.554 28,273,182 -76,670 0.49% 43,949,543
2010-02-23 2010-02-19 1.554 28,349,852 +363,856 0.49% 44,068,724
2010-02-22 2010-02-18 1.524 27,985,996 -4,040,103 0.48% 42,641,676
2010-02-19 2010-02-17 1.831 32,026,099 -244,303 0.55% 58,655,577
2010-02-18 2010-02-12 1.739 32,270,402 +2,252,010 0.55% 56,123,032
2010-02-17 2010-02-11 1.924 30,018,392 -2,084,376 0.52% 57,750,499
2010-02-12 2010-02-10 2.047 32,102,768 +268,993 0.55% 65,713,171
2010-02-11 2010-02-09 1.801 31,833,775 +81,868 0.55% 57,323,449
2010-02-10 2010-02-08 1.585 31,751,907 +80,568 0.55% 50,334,452
2010-02-09 2010-02-05 1.478 31,671,339 +188,426 0.54% 46,794,624
2010-02-08 2010-02-04 1.493 31,482,913 -48,081 0.54% 47,000,767
2010-02-05 2010-02-03 1.462 31,530,994 -129,949 0.54% 46,101,979
2010-02-04 2010-02-02 1.401 31,660,943 -51,979 0.54% 44,342,844
2010-02-03 2010-02-01 1.401 31,712,922 +116,953 0.54% 44,415,643
2010-02-02 2010-01-29 1.416 31,595,969 +165,035 0.54% 44,738,128
2010-02-01 2010-01-28 1.385 31,430,934 +877,153 0.54% 43,536,960
2010-01-29 2010-01-27 1.354 30,553,781 -1,059,081 0.52% 41,381,472
2010-01-28 2010-01-26 1.447 31,612,862 +142,943 0.54% 45,735,136
2010-01-27 2010-01-25 1.478 31,469,919 +383,349 0.54% 46,497,025
2010-01-26 2010-01-22 1.478 31,086,570 +1,127,954 0.53% 45,930,624
2010-01-25 2010-01-21 1.478 29,958,616 +170,233 0.51% 44,264,064
2010-01-22 2010-01-20 1.508 29,788,383 +819,976 0.51% 44,929,472
2010-01-21 2010-01-19 1.570 28,968,407 +2,241,613 0.50% 45,476,087
2010-01-20 2010-01-18 1.524 26,726,794 +6,176,458 0.46% 40,723,056
2010-01-19 2010-01-15 1.493 20,550,336 +22,092 0.35% 30,679,549
2010-01-18 2010-01-14 1.478 20,528,244 +32,487 0.35% 30,330,624
2010-01-15 2010-01-13 1.508 20,495,757 +31,188 0.35% 30,913,512
2010-01-14 2010-01-12 1.447 20,464,569 +688,727 0.35% 29,606,615
2010-01-13 2010-01-11 1.401 19,775,842 +926,534 0.34% 27,697,124
2010-01-12 2010-01-08 1.308 18,849,308 +622,454 0.32% 24,658,840
2010-01-11 2010-01-07 1.385 18,226,854 +259,897 0.31% 25,247,160
2010-01-08 2010-01-06 1.508 17,966,957 +584,769 0.31% 27,099,352
2010-01-07 2010-01-05 1.524 17,382,188 -495,104 0.30% 26,484,876
2010-01-06 2010-01-04 1.462 17,877,292 +183,227 0.31% 26,138,680
2010-01-05 2009-12-31 1.508 17,694,065 +2,187,036 0.30% 26,687,752
2010-01-04 2009-12-29 1.247 15,507,029 +714,717 0.27% 19,331,784
2009-12-30 2009-12-28 1.247 14,792,312 +756,301 0.25% 18,440,784
2009-12-29 2009-12-24 1.247 14,036,011 +3,242,218 0.24% 17,497,944
2009-12-28 2009-12-22 1.200 10,793,793 -132,547 0.19% 12,957,672
2009-12-23 2009-12-21 1.108 10,926,340 -64,975 0.19% 12,107,808
2009-12-22 2009-12-18 1.077 10,991,315 +32,488 0.19% 11,841,480
2009-12-18 2009-12-16 1.077 10,958,827 +132,547 0.19% 11,806,479
2009-12-17 2009-12-15 1.077 10,826,280 -162,436 0.19% 11,663,680
2009-12-16 2009-12-14 1.093 10,988,716 +97,462 0.19% 12,007,804
2009-12-15 2009-12-11 1.077 10,891,254 -12,995 0.19% 11,733,680
2009-12-14 2009-12-10 1.093 10,904,249 +623,753 0.19% 11,915,504
2009-12-11 2009-12-09 1.108 10,280,496 +146,842 0.18% 11,392,128
2009-12-10 2009-12-08 1.000 10,133,654 +162,436 0.17% 10,137,660
2009-12-09 2009-12-07 1.000 9,971,218 +110,456 0.17% 9,975,160
2009-12-08 2009-12-04 1.000 9,860,762 +58,477 0.17% 9,864,660
2009-12-07 2009-12-03 0.985 9,802,285 -64,974 0.17% 9,655,296
2009-12-04 2009-12-02 1.000 9,867,259 -90,964 0.17% 9,871,160
2009-12-03 2009-12-01 0.970 9,958,223 +2,124,660 0.17% 9,655,632
2009-12-02 2009-11-30 0.908 7,833,563 +1,241,009 0.13% 7,113,276
2009-12-01 2009-11-27 0.908 6,592,554 -506,799 0.11% 5,986,376
2009-11-30 2009-11-26 0.923 7,099,353 +389,846 0.12% 6,555,840
2009-11-27 2009-11-25 0.908 6,709,507 +3,700,936 0.12% 6,092,576
2009-11-26 2009-11-24 0.893 3,008,571 +241,705 0.05% 2,685,632
2009-11-25 2009-11-23 0.893 2,766,866 -42,883 0.05% 2,469,872
2009-11-18 2009-11-16 0.923 2,809,749 +83,167 0.05% 2,594,640
2009-11-17 2009-11-13 0.923 2,726,582 +64,974 0.05% 2,517,840
2009-11-16 2009-11-12 0.893 2,661,608 -64,974 0.05% 2,375,912
2009-11-03 2009-10-30 0.877 2,726,582 -531,490 0.05% 2,391,948
2009-10-20 2009-10-16 0.846 3,258,072 -2,470,323 0.06% 2,757,920
2009-10-16 2009-10-14 0.862 5,728,395 -389,846 0.10% 4,937,184
2009-10-13 2009-10-09 0.862 6,118,241 +129,948 0.11% 5,273,184
2009-10-09 2009-10-07 0.862 5,988,293 -19,492 0.10% 5,161,184
2009-10-08 2009-10-06 0.862 6,007,785 +51,980 0.10% 5,177,984
2009-10-05 2009-09-30 0.877 5,955,805 -129,949 0.10% 5,224,848
2009-09-24 2009-09-22 0.877 6,085,754 -19,492 0.10% 5,338,848
2009-09-15 2009-09-11 0.862 6,105,246 +25,989 0.10% 5,261,984
2009-09-11 2009-09-09 0.877 6,079,257 +252,101 0.10% 5,333,148
2009-09-08 2009-09-04 0.893 5,827,156 +27,289 0.10% 5,201,672
2009-09-07 2009-09-03 0.893 5,799,867 -94,863 0.10% 5,177,312
2009-09-03 2009-09-01 0.893 5,894,730 +93,563 0.10% 5,261,992
2009-09-02 2009-08-31 0.893 5,801,167 +168,934 0.10% 5,178,472
2009-08-31 2009-08-27 0.908 5,632,233 -19,493 0.10% 5,114,356
2009-08-24 2009-08-20 0.877 5,651,726 -129,948 0.10% 4,958,088
2009-08-21 2009-08-19 0.893 5,781,674 -19,493 0.10% 5,161,072
2009-08-20 2009-08-18 0.893 5,801,167 +12,995 0.10% 5,178,472
2009-08-18 2009-08-14 0.893 5,788,172 +64,975 0.10% 5,166,872
2009-08-17 2009-08-13 0.908 5,723,197 +64,974 0.10% 5,196,956
2009-08-14 2009-08-12 0.923 5,658,223 -25,990 0.10% 5,225,040
2009-08-13 2009-08-11 0.923 5,684,213 -63,675 0.10% 5,249,040
2009-08-12 2009-08-10 0.923 5,747,888 +64,975 0.10% 5,307,840
2009-08-11 2009-08-07 0.908 5,682,913 +32,487 0.10% 5,160,376
2009-08-10 2009-08-06 0.923 5,650,426 +32,487 0.10% 5,217,840
2009-08-07 2009-08-05 0.939 5,617,939 +545,784 0.10% 5,274,304
2009-08-06 2009-08-04 0.970 5,072,155 +2,066,183 0.09% 4,918,032
2009-08-05 2009-08-03 0.908 3,005,972 +129,949 0.05% 2,729,576
2009-08-04 2009-07-31 0.908 2,876,023 +149,441 0.05% 2,611,576
2009-07-28 2009-07-24 0.908 2,726,582 -120,852 0.05% 2,475,876
2009-07-24 2009-07-22 0.908 2,847,434 +389,846 0.05% 2,585,616
2009-07-21 2009-07-17 0.908 2,457,588 +45,482 0.04% 2,231,616
2009-07-07 2009-07-03 0.908 2,412,106 -12,995 0.04% 2,190,316
2009-06-26 2009-06-24 0.893 2,425,101 -88,365 0.04% 2,164,792
2009-06-25 2009-06-23 0.893 2,513,466 -188,426 0.04% 2,243,672
2009-06-22 2009-06-18 0.893 2,701,892 -64,974 0.05% 2,411,872
2009-06-18 2009-06-16 0.908 2,766,866 -38,985 0.05% 2,512,456
2009-06-17 2009-06-15 0.939 2,805,851 -6,497 0.05% 2,634,224
2009-06-15 2009-06-11 0.954 2,812,348 -25,990 0.05% 2,683,608
2009-06-12 2009-06-10 0.970 2,838,338 -395,044 0.05% 2,752,092
2009-06-11 2009-06-09 0.954 3,233,382 +162,436 0.06% 3,085,368
2009-06-09 2009-06-05 0.970 3,070,946 -12,995 0.05% 2,977,632
2009-06-08 2009-06-04 0.970 3,083,941 -252,100 0.05% 2,990,232
2009-06-05 2009-06-03 0.985 3,336,041 -504,201 0.06% 3,286,016
2009-06-04 2009-06-02 0.939 3,840,242 -70,172 0.07% 3,605,344
2009-06-03 2009-06-01 0.954 3,910,414 +408,039 0.07% 3,731,408
2009-06-01 2009-05-27 0.939 3,502,375 +259,897 0.06% 3,288,144
2009-05-29 2009-05-26 0.939 3,242,478 +259,897 0.06% 3,044,144
2009-05-27 2009-05-25 0.954 2,982,581 +422,333 0.05% 2,846,048
2009-05-26 2009-05-22 0.954 2,560,248 +181,928 0.04% 2,443,048
2009-05-25 2009-05-21 0.893 2,378,320 -64,974 0.04% 2,123,032
2009-05-22 2009-05-20 0.893 2,443,294 +64,974 0.04% 2,181,032
2009-05-21 2009-05-19 0.893 2,378,320 +45,482 0.04% 2,123,032
2009-05-18 2009-05-14 0.877 2,332,838 -38,984 0.04% 2,046,528
2009-05-15 2009-05-13 0.877 2,371,822 +32,487 0.04% 2,080,728
2009-05-13 2009-05-11 0.893 2,339,335 -292,385 0.04% 2,088,232
2009-05-12 2009-05-08 0.893 2,631,720 +32,488 0.05% 2,349,232
2009-05-11 2009-05-07 0.877 2,599,232 +32,487 0.04% 2,280,228
2009-05-08 2009-05-06 0.877 2,566,745 +32,487 0.04% 2,251,728
2009-05-06 2009-05-04 0.943 2,534,258 +94,498 0.04% 2,390,368
2009-04-29 2009-04-27 0.927 2,439,760 -267,721 0.04% 2,262,232
2009-04-27 2009-04-23 0.959 2,707,481 +31,276 0.05% 2,597,040
2009-04-24 2009-04-22 0.943 2,676,205 +312,758 0.05% 2,524,256
2009-04-21 2009-04-17 0.943 2,363,447 -125,104 0.04% 2,229,256
2009-04-20 2009-04-16 0.943 2,488,551 -50,041 0.04% 2,347,256
2009-04-17 2009-04-15 0.943 2,538,592 +62,552 0.05% 2,394,456
2009-04-08 2009-04-06 0.927 2,476,040 +31,276 0.04% 2,295,872
2009-04-06 2009-04-02 0.943 2,444,764 -50,042 0.04% 2,305,956
2009-04-03 2009-04-01 0.927 2,494,806 +475,392 0.04% 2,313,272
2009-03-26 2009-03-24 0.943 2,019,414 +80,066 0.04% 1,904,756
2009-03-25 2009-03-23 0.943 1,939,348 -43,786 0.03% 1,829,236
2009-03-24 2009-03-20 0.943 1,983,134 -68,807 0.04% 1,870,536
2009-03-20 2009-03-18 0.959 2,051,941 +175,145 0.04% 1,968,240
2009-03-19 2009-03-17 0.927 1,876,796 +118,847 0.03% 1,740,232
2009-03-18 2009-03-16 1.039 1,757,949 -118,847 0.03% 1,826,760
2009-03-17 2009-03-13 0.975 1,876,796 +93,827 0.03% 1,830,244
2009-03-13 2009-03-11 0.927 1,782,969 +11,259 0.03% 1,653,232
2009-03-12 2009-03-10 0.943 1,771,710 -118,848 0.03% 1,671,116
2009-03-10 2009-03-06 0.943 1,890,558 +118,848 0.03% 1,783,216
2009-03-09 2009-03-05 0.943 1,771,710 -93,827 0.03% 1,671,116
2009-03-06 2009-03-04 0.943 1,865,537 +93,827 0.03% 1,759,616
2009-03-04 2009-03-02 0.959 1,771,710 -93,827 0.03% 1,699,440
2009-03-03 2009-02-27 0.943 1,865,537 +93,827 0.03% 1,759,616
2009-02-26 2009-02-24 0.927 1,771,710 +21,268 0.03% 1,642,792
2009-02-25 2009-02-23 0.959 1,750,442 +18,765 0.03% 1,679,040
2009-02-23 2009-02-19 0.975 1,731,677 -31,588 0.03% 1,688,724
2009-02-20 2009-02-18 0.927 1,763,265 -62,552 0.03% 1,634,962
2009-02-02 2009-01-29 0.911 1,825,817 -22,519 0.03% 1,663,773
2009-01-29 2009-01-22 0.911 1,848,336 +50,042 0.03% 1,684,293
2009-01-23 2009-01-21 0.927 1,798,294 +22,518 0.03% 1,667,442
2009-01-21 2009-01-19 0.847 1,775,776 -62,551 0.03% 1,504,617
2009-01-16 2009-01-14 0.847 1,838,327 -62,552 0.03% 1,557,617
2008-12-19 2008-12-17 0.831 1,900,879 -6,255 0.03% 1,580,228
2008-12-05 2008-12-03 0.799 1,907,134 -65,054 0.03% 1,524,450
2008-11-28 2008-11-26 0.799 1,972,188 -31,275 0.04% 1,576,450
2008-11-14 2008-11-12 0.791 2,003,463 -112,593 0.04% 1,585,435
2008-11-13 2008-11-11 0.783 2,116,056 -18,766 0.04% 1,657,621
2008-11-12 2008-11-10 0.791 2,134,822 +738,109 0.04% 1,689,386
2008-11-11 2008-11-07 0.775 1,396,713 -375,310 0.02% 1,082,956
2008-10-31 2008-10-29 0.783 1,772,023 -12,510 0.03% 1,388,121
2008-10-27 2008-10-23 0.783 1,784,533 -250,206 0.03% 1,397,921
2008-10-24 2008-10-22 0.791 2,034,739 -562,964 0.04% 1,610,185
2008-10-23 2008-10-21 0.791 2,597,703 -12,510 0.05% 2,055,686
2008-10-08 2008-10-03 0.991 2,610,213 -31,276 0.05% 2,587,198
2008-09-25 2008-09-23 0.959 2,641,489 -18,766 0.05% 2,533,740
2008-09-22 2008-09-18 1.007 2,660,255 -281,481 0.05% 2,679,327
2008-09-08 2008-09-04 1.071 2,941,736 -31,276 0.05% 3,150,943
2008-09-04 2008-09-02 1.071 2,973,012 -31,276 0.05% 3,184,443
2008-08-25 2008-08-20 1.087 3,004,288 -37,531 0.05% 3,265,972
2008-08-21 2008-08-19 1.055 3,041,819 +6,255 0.05% 3,209,514
2008-08-20 2008-08-18 1.103 3,035,564 -6,255 0.05% 3,348,501
2008-08-19 2008-08-15 1.119 3,041,819 -12,510 0.05% 3,404,030
2008-08-11 2008-08-07 1.087 3,054,329 -31,276 0.05% 3,320,372
2008-08-08 2008-08-05 1.087 3,085,605 -344,033 0.06% 3,354,372
2008-08-01 2008-07-30 1.135 3,429,638 -93,828 0.06% 3,892,858
2008-07-31 2008-07-29 1.119 3,523,466 -93,827 0.06% 3,943,030
2008-07-24 2008-07-22 1.135 3,617,293 -93,827 0.06% 4,105,859
2008-07-23 2008-07-21 1.151 3,711,120 +62,551 0.07% 4,271,688
2008-07-17 2008-07-15 1.103 3,648,569 -118,848 0.07% 4,024,701
2008-07-07 2008-07-03 1.087 3,767,417 -62,551 0.07% 4,095,572
2008-07-03 2008-06-30 1.119 3,829,968 -43,786 0.07% 4,286,030
2008-07-02 2008-06-27 1.119 3,873,754 +31,275 0.07% 4,335,030
2008-06-25 2008-06-23 1.167 3,842,479 -18,765 0.07% 4,484,317
2008-06-24 2008-06-20 1.151 3,861,244 -2,502 0.07% 4,444,488
2008-06-23 2008-06-19 1.183 3,863,746 -185,153 0.07% 4,570,906
2008-06-19 2008-06-17 1.055 4,048,899 -218,930 0.07% 4,272,114
2008-06-16 2008-06-12 1.087 4,267,829 -125,103 0.08% 4,639,572
2008-06-12 2008-06-10 1.119 4,392,932 +37,531 0.08% 4,916,030
2008-06-10 2008-06-05 1.135 4,355,401 +25,020 0.08% 4,943,659
2008-06-06 2008-06-04 1.151 4,330,381 -156,379 0.08% 4,984,488
2008-06-05 2008-06-03 1.119 4,486,760 -61,300 0.08% 5,021,031
2008-06-02 2008-05-29 1.151 4,548,060 -87,572 0.08% 5,235,048
2008-05-30 2008-05-28 1.103 4,635,632 -31,276 0.08% 5,113,521
2008-05-29 2008-05-27 1.135 4,666,908 -125,103 0.08% 5,297,239
2008-05-28 2008-05-26 1.151 4,792,011 -106,338 0.09% 5,515,848
2008-05-27 2008-05-23 1.183 4,898,349 +93,828 0.09% 5,794,866
2008-05-26 2008-05-22 1.167 4,804,521 -31,276 0.09% 5,607,057
2008-05-23 2008-05-21 1.199 4,835,797 +6,255 0.09% 5,798,175
2008-05-22 2008-05-20 1.183 4,829,542 -37,531 0.09% 5,713,466
2008-05-21 2008-05-19 1.199 4,867,073 +1,030,849 0.09% 5,835,675
2008-05-19 2008-05-15 1.119 3,836,224 -65,053 0.07% 4,293,031
2008-05-15 2008-05-13 1.119 3,901,277 -62,552 0.07% 4,365,830
2008-05-07 2008-05-05 1.139 3,963,829 +124,578 0.07% 4,514,341
2008-04-29 2008-04-25 1.155 3,839,251 -30,293 0.07% 4,435,830
2008-04-21 2008-04-17 1.073 3,869,544 -60,586 0.07% 4,151,485
2008-04-16 2008-04-14 1.007 3,930,130 -60,585 0.07% 3,957,009
2008-04-14 2008-04-10 1.007 3,990,715 +6,058 0.07% 4,018,009
2008-04-11 2008-04-09 1.007 3,984,657 -61,797 0.07% 4,011,909
2008-04-07 2008-04-02 1.007 4,046,454 -18,660 0.07% 4,074,129
2008-04-03 2008-04-01 0.974 4,065,114 +86,516 0.07% 3,958,723
2008-04-02 2008-03-31 0.974 3,978,598 -12,117 0.07% 3,874,471
2008-03-25 2008-03-19 1.023 3,990,715 -30,293 0.07% 4,083,878
2008-03-20 2008-03-18 0.990 4,021,008 -151,464 0.07% 3,982,140
2008-03-19 2008-03-17 0.957 4,172,472 -12,117 0.08% 3,994,402
2008-03-18 2008-03-14 1.007 4,184,589 +60,585 0.08% 4,213,209
2008-03-17 2008-03-13 1.007 4,124,004 -90,878 0.08% 4,152,209
2008-03-14 2008-03-12 1.023 4,214,882 -3,635 0.08% 4,313,278
2008-03-13 2008-03-11 1.007 4,218,517 -30,293 0.08% 4,247,369
2008-03-12 2008-03-10 1.007 4,248,810 +121,171 0.08% 4,277,869
2008-03-11 2008-03-07 1.023 4,127,639 +121,171 0.08% 4,223,998
2008-03-06 2008-03-04 1.023 4,006,468 +72,703 0.07% 4,099,998
2008-03-05 2008-03-03 1.023 3,933,765 +181,757 0.07% 4,025,598
2008-03-03 2008-02-28 1.040 3,752,008 -139,347 0.07% 3,901,527
2008-02-28 2008-02-26 1.023 3,891,355 -278,694 0.07% 3,982,198
2008-02-27 2008-02-25 0.990 4,170,049 +48,469 0.08% 4,129,740
2008-02-26 2008-02-22 1.007 4,121,580 -30,293 0.08% 4,149,769
2008-02-25 2008-02-21 1.007 4,151,873 +48,468 0.08% 4,180,269
2008-02-22 2008-02-20 0.990 4,103,405 -54,527 0.08% 4,063,740
2008-02-20 2008-02-18 0.990 4,157,932 -60,585 0.08% 4,117,740
2008-02-19 2008-02-15 1.007 4,218,517 +169,640 0.08% 4,247,369
2008-02-18 2008-02-14 0.941 4,048,877 -1,212 0.07% 3,809,253
2008-02-15 2008-02-13 0.941 4,050,089 -2,424 0.07% 3,810,393
2008-02-14 2008-02-12 0.924 4,052,513 -60,585 0.07% 3,745,784
2008-01-24 2008-01-22 0.941 4,113,098 -369,573 0.08% 3,869,673
2008-01-23 2008-01-21 0.924 4,482,671 -60,585 0.08% 4,143,384
2008-01-21 2008-01-17 0.957 4,543,256 -72,703 0.08% 4,349,362
2008-01-18 2008-01-16 0.924 4,615,959 -60,586 0.09% 4,266,584
2008-01-17 2008-01-15 0.957 4,676,545 -54,527 0.09% 4,476,962
2008-01-08 2008-01-04 0.974 4,731,072 -60,585 0.09% 4,607,251
2008-01-04 2008-01-02 0.990 4,791,657 -273,847 0.09% 4,745,340
2008-01-02 2007-12-27 0.957 5,065,504 -91,121 0.09% 4,849,322
2007-12-20 2007-12-18 0.924 5,156,625 +39,986 0.10% 4,766,328
2007-12-13 2007-12-11 0.957 5,116,639 +233,861 0.09% 4,898,274
2007-12-10 2007-12-06 0.974 4,882,778 -129,653 0.09% 4,754,987
2007-12-06 2007-12-04 0.974 5,012,431 +77,549 0.09% 4,881,247
2007-12-05 2007-12-03 0.957 4,934,882 -67,856 0.09% 4,724,274
2007-12-04 2007-11-30 0.974 5,002,738 -158,734 0.09% 4,871,807
2007-11-29 2007-11-27 0.924 5,161,472 -60,586 0.10% 4,770,808
2007-11-27 2007-11-23 0.924 5,222,058 -6,058 0.10% 4,826,808
2007-11-23 2007-11-21 0.941 5,228,116 +90,878 0.10% 4,918,701
2007-11-22 2007-11-20 0.957 5,137,238 +151,464 0.09% 4,917,994
2007-11-21 2007-11-19 0.974 4,985,774 +12,117 0.09% 4,855,287
2007-11-19 2007-11-15 1.023 4,973,657 -84,820 0.09% 5,089,766
2007-11-16 2007-11-14 1.023 5,058,477 -242,342 0.09% 5,176,566
2007-11-15 2007-11-13 0.974 5,300,819 -32,716 0.10% 5,162,087
2007-11-12 2007-11-08 0.957 5,333,535 -12,117 0.10% 5,105,914
2007-11-09 2007-11-07 0.974 5,345,652 +18,175 0.10% 5,205,747
2007-11-07 2007-11-05 0.974 5,327,477 -6,058 0.10% 5,188,047
2007-11-06 2007-11-02 0.957 5,333,535 -121,172 0.10% 5,105,914
2007-11-02 2007-10-31 0.974 5,454,707 -21,810 0.10% 5,311,947
2007-11-01 2007-10-30 0.974 5,476,517 -30,293 0.10% 5,333,187
2007-10-30 2007-10-26 0.974 5,506,810 -42,410 0.14% 5,362,687
2007-10-24 2007-10-22 0.957 5,549,220 -12,117 0.14% 5,312,394
2007-10-23 2007-10-18 0.974 5,561,337 -14,541 0.14% 5,415,787
2007-10-17 2007-10-15 0.990 5,575,878 +127,230 0.14% 5,521,980
2007-10-15 2007-10-11 1.007 5,448,648 -727,028 0.13% 5,485,913
2007-10-12 2007-10-10 0.990 6,175,676 +18,176 0.15% 6,115,980
2007-10-11 2007-10-09 0.990 6,157,500 -66,644 0.15% 6,097,980
2007-10-10 2007-10-08 0.990 6,224,144 +72,703 0.15% 6,163,980
2007-10-05 2007-10-03 0.924 6,151,441 -130,865 0.15% 5,685,848
2007-10-03 2007-09-28 0.941 6,282,306 +30,292 0.15% 5,910,501
2007-10-02 2007-09-27 0.957 6,252,014 +36,352 0.15% 5,985,194
2007-09-25 2007-09-21 0.941 6,215,662 -18,176 0.15% 5,847,801
2007-09-24 2007-09-20 0.974 6,233,838 -30,293 0.15% 6,070,687
2007-09-21 2007-09-19 0.974 6,264,131 -8,482 0.15% 6,100,187
2007-09-20 2007-09-18 0.974 6,272,613 -72,702 0.15% 6,108,447
2007-09-19 2007-09-17 0.990 6,345,315 +42,410 0.16% 6,283,980
2007-09-18 2007-09-14 1.007 6,302,905 -37,564 0.16% 6,346,013
2007-09-14 2007-09-12 0.974 6,340,469 +73,915 0.16% 6,174,527
2007-09-11 2007-09-07 0.941 6,266,554 -30,293 0.15% 5,895,681
2007-09-03 2007-08-30 0.957 6,296,847 -12,117 0.16% 6,028,114
2007-08-29 2007-08-27 0.974 6,308,964 -30,293 0.16% 6,143,847
2007-08-27 2007-08-23 0.990 6,339,257 +60,586 0.16% 6,277,980
2007-08-24 2007-08-22 0.990 6,278,671 -29,081 0.15% 6,217,980
2007-08-23 2007-08-21 0.990 6,307,752 -1,212 0.16% 6,246,780
2007-08-22 2007-08-20 0.957 6,308,964 -174,487 0.16% 6,039,714
2007-08-21 2007-08-17 0.924 6,483,451 +219,320 0.16% 5,992,728
2007-08-20 2007-08-16 0.924 6,264,131 -8,482 0.15% 5,790,008
2007-08-17 2007-08-15 0.974 6,272,613 -30,292 0.15% 6,108,447
2007-08-16 2007-08-14 0.990 6,302,905 -61,798 0.16% 6,241,980
2007-08-15 2007-08-13 0.990 6,364,703 +79,973 0.16% 6,303,180
2007-08-14 2007-08-10 0.990 6,284,730 -72,703 0.15% 6,223,980
2007-08-13 2007-08-09 1.040 6,357,433 +72,703 0.16% 6,610,779
2007-08-10 2007-08-08 1.073 6,284,730 -315,045 0.15% 6,742,645
2007-08-09 2007-08-07 0.891 6,599,775 +60,586 0.16% 5,882,382
2007-08-06 2007-08-02 0.990 6,539,189 -30,293 0.16% 6,475,980
2007-08-03 2007-08-01 0.990 6,569,482 -30,293 0.16% 6,505,980
2007-08-02 2007-07-31 1.007 6,599,775 -24,234 0.16% 6,644,913
2007-08-01 2007-07-30 0.990 6,624,009 -15,753 0.16% 6,559,980
2007-07-31 2007-07-27 1.007 6,639,762 -42,410 0.16% 6,685,173
2007-07-30 2007-07-26 1.023 6,682,172 -20,599 0.16% 6,838,166
2007-07-27 2007-07-25 1.023 6,702,771 -90,878 0.17% 6,859,246
2007-07-20 2007-07-18 1.023 6,793,649 +181,757 0.17% 6,952,246
2007-07-18 2007-07-16 1.023 6,611,892 -30,293 0.16% 6,766,246
2007-07-17 2007-07-13 1.040 6,642,185 -48,469 0.16% 6,906,879
2007-07-11 2007-07-09 1.073 6,690,654 +60,586 0.16% 7,178,145
2007-07-10 2007-07-06 1.073 6,630,068 -55,739 0.16% 7,113,145
2007-07-09 2007-07-05 1.056 6,685,807 -174,486 0.16% 7,062,592
2007-07-06 2007-07-04 1.056 6,860,293 -53,316 0.17% 7,246,912
2007-07-05 2007-07-03 1.040 6,913,609 +47,257 0.17% 7,189,119
2007-07-03 2007-06-28 1.073 6,866,352 +30,293 0.17% 7,366,645
2007-06-29 2007-06-27 1.073 6,836,059 -302,928 0.17% 7,334,145
2007-06-28 2007-06-26 1.056 7,138,987 -242,343 0.18% 7,541,312
2007-06-27 2007-06-25 1.056 7,381,330 -36,351 0.18% 7,797,312
2007-06-26 2007-06-22 1.089 7,417,681 0.18% 8,080,578

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top