History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.025 0 -1,278,869
2023-07-20 2023-07-18 0.019 1,278,869 -17,635,556 0.01% 24,299
2023-07-14 2023-07-12 0.022 18,914,425 -4,000 0.12% 416,117
2023-07-11 2023-07-07 0.020 18,918,425 -4,000 0.12% 378,368
2023-07-07 2023-07-05 0.018 18,922,425 -2,000 0.12% 340,604
2023-07-06 2023-07-04 0.020 18,924,425 +17,645,556 0.12% 378,488
2023-06-20 2023-06-16 0.019 1,278,869 -200 0.01% 24,299
2022-07-04 2022-06-29 0.058 1,279,069 -826 0.01% 74,186
2022-06-29 2022-06-27 0.051 1,279,895 +826 0.01% 65,275
2021-11-29 2021-11-25 0.127 1,279,069 -2 0.01% 162,442
2021-08-04 2021-08-02 0.170 1,279,071 +1,071 0.01% 217,442
2021-06-15 2021-06-10 0.170 1,278,000 -20,963,751 0.01% 217,260
2021-06-11 2021-06-09 0.171 22,241,751 +20,963,751 0.14% 3,803,339
2020-12-02 2020-11-30 0.170 1,278,000 -300 0.01% 217,260
2020-11-26 2020-11-24 0.153 1,278,300 +300 0.01% 195,580
2019-11-20 2019-11-18 0.290 1,278,000 -191,907 0.01% 370,620
2019-11-19 2019-11-15 0.275 1,469,907 -88,000 0.01% 404,224
2019-11-18 2019-11-14 0.285 1,557,907 -18,000 0.01% 444,003
2019-11-15 2019-11-13 0.290 1,575,907 -18,000 0.01% 457,013
2019-11-11 2019-11-07 0.305 1,593,907 -324,000 0.01% 486,142
2019-11-04 2019-10-31 0.300 1,917,907 -2,000 0.01% 575,372
2019-11-01 2019-10-30 0.305 1,919,907 -4,000 0.01% 585,572
2019-10-31 2019-10-29 0.295 1,923,907 -46,000 0.01% 567,553
2019-10-29 2019-10-25 0.310 1,969,907 -20,000 0.01% 610,671
2019-10-25 2019-10-23 0.305 1,989,907 -4,000 0.01% 606,922
2019-10-24 2019-10-22 0.305 1,993,907 -18,000 0.01% 608,142
2019-08-02 2019-07-31 0.385 2,011,907 -20,000 0.01% 774,584
2019-07-18 2019-07-16 0.390 2,031,907 -120,000 0.01% 792,444
2019-07-05 2019-07-03 0.415 2,151,907 -120,000 0.01% 893,041
2019-07-04 2019-07-02 0.420 2,271,907 -54,000 0.01% 954,201
2019-07-02 2019-06-27 0.445 2,325,907 -72,000 0.01% 1,035,029
2019-06-28 2019-06-26 0.460 2,397,907 -64,000 0.01% 1,103,037
2019-06-26 2019-06-24 0.400 2,461,907 -46,000 0.02% 984,763
2019-06-06 2019-06-04 0.385 2,507,907 -93 0.02% 965,544
2019-06-05 2019-06-03 0.390 2,508,000 +134,000 0.02% 978,120
2019-05-29 2019-05-27 0.420 2,374,000 -20,000 0.01% 997,080
2019-05-22 2019-05-20 0.415 2,394,000 +38,000 0.01% 993,510
2019-05-21 2019-05-17 0.420 2,356,000 +12,000 0.01% 989,520
2019-05-17 2019-05-15 0.430 2,344,000 +6,000 0.01% 1,007,920
2019-05-07 2019-05-03 0.500 2,338,000 +96,000 0.01% 1,169,000
2019-05-03 2019-04-30 0.540 2,242,000 +30,000 0.01% 1,210,680
2019-04-30 2019-04-26 0.510 2,212,000 +78,000 0.01% 1,128,120
2019-04-29 2019-04-25 0.475 2,134,000 -32,000 0.01% 1,013,650
2019-04-26 2019-04-24 0.450 2,166,000 +8,000 0.01% 974,700
2019-04-25 2019-04-23 0.450 2,158,000 +10,000 0.01% 971,100
2019-04-17 2019-04-15 0.455 2,148,000 -10,000 0.01% 977,340
2019-04-15 2019-04-11 0.435 2,158,000 +76,000 0.01% 938,730
2019-04-08 2019-04-03 0.405 2,082,000 +28,000 0.01% 843,210
2019-04-03 2019-04-01 0.415 2,054,000 -10,000 0.01% 852,410
2019-03-27 2019-03-25 0.430 2,064,000 +58,000 0.01% 887,520
2019-03-26 2019-03-22 0.445 2,006,000 +14,000 0.01% 892,670
2019-03-22 2019-03-20 0.460 1,992,000 +162,000 0.01% 916,320
2019-03-21 2019-03-19 0.460 1,830,000 +16,000 0.01% 841,800
2019-03-18 2019-03-14 0.460 1,814,000 +10,000 0.01% 834,440
2019-03-04 2019-02-28 0.375 1,804,000 +46,000 0.01% 676,500
2019-03-01 2019-02-27 0.375 1,758,000 +114,000 0.01% 659,250
2019-02-26 2019-02-22 0.365 1,644,000 +40,000 0.01% 600,060
2019-02-25 2019-02-21 0.365 1,604,000 +10,000 0.01% 585,460
2019-02-22 2019-02-20 0.370 1,594,000 +6,000 0.01% 589,780
2019-02-21 2019-02-19 0.365 1,588,000 -44,000 0.01% 579,620
2019-02-20 2019-02-18 0.360 1,632,000 -100,000 0.01% 587,520
2019-02-19 2019-02-15 0.360 1,732,000 +26,000 0.01% 623,520
2019-02-18 2019-02-14 0.375 1,706,000 -86,000 0.01% 639,750
2019-02-15 2019-02-13 0.365 1,792,000 +2,000 0.01% 654,080
2019-02-14 2019-02-12 0.370 1,790,000 -20,000 0.01% 662,300
2019-02-13 2019-02-11 0.360 1,810,000 +8,000 0.01% 651,600
2019-02-11 2019-02-04 0.370 1,802,000 +8,000 0.01% 666,740
2019-02-08 2019-01-31 0.365 1,794,000 +2,000 0.01% 654,810
2019-02-01 2019-01-30 0.365 1,792,000 +4,000 0.01% 654,080
2019-01-31 2019-01-29 0.360 1,788,000 +32,000 0.01% 643,680
2019-01-30 2019-01-28 0.365 1,756,000 +2,000 0.01% 640,940
2019-01-29 2019-01-25 0.360 1,754,000 +16,000 0.01% 631,440
2019-01-23 2019-01-21 0.360 1,738,000 +48,000 0.01% 625,680
2019-01-22 2019-01-18 0.360 1,690,000 +38,000 0.01% 608,400
2019-01-17 2019-01-15 0.365 1,652,000 +20,000 0.01% 602,980
2019-01-15 2019-01-11 0.370 1,632,000 +338,000 0.01% 603,840
2019-01-11 2019-01-09 0.385 1,294,000 +2,000 0.01% 498,190
2019-01-10 2019-01-08 0.385 1,292,000 +4,000 0.01% 497,420
2018-12-28 2018-12-24 0.370 1,288,000 +10,000 0.01% 476,560
2018-12-12 2018-12-10 0.380 1,278,000 -24,000 0.01% 485,640
2018-12-11 2018-12-07 0.380 1,302,000 +22,000 0.01% 494,760
2018-12-10 2018-12-06 0.375 1,280,000 -28,000 0.01% 480,000
2018-12-07 2018-12-05 0.380 1,308,000 -22,000 0.01% 497,040
2018-12-06 2018-12-04 0.380 1,330,000 -86,000 0.01% 505,400
2018-12-05 2018-12-03 0.375 1,416,000 +10,000 0.01% 531,000
2018-12-04 2018-11-30 0.380 1,406,000 -20,000 0.01% 534,280
2018-11-28 2018-11-26 0.380 1,426,000 -174,000 0.01% 541,880
2018-11-21 2018-11-19 0.385 1,600,000 -94,000 0.01% 616,000
2018-11-16 2018-11-14 0.400 1,694,000 -96,000 0.01% 677,600
2018-11-15 2018-11-13 0.400 1,790,000 +12,000 0.01% 716,000
2018-11-14 2018-11-12 0.390 1,778,000 -40,000 0.01% 693,420
2018-11-13 2018-11-09 0.380 1,818,000 -60,000 0.01% 690,840
2018-11-12 2018-11-08 0.380 1,878,000 -22,000 0.01% 713,640
2018-11-09 2018-11-07 0.380 1,900,000 -44,000 0.01% 722,000
2018-11-08 2018-11-06 0.380 1,944,000 -22,000 0.01% 738,720
2018-11-07 2018-11-05 0.385 1,966,000 +24,000 0.01% 756,910
2018-11-06 2018-11-02 0.385 1,942,000 +14,000 0.01% 747,670
2018-11-05 2018-11-01 0.380 1,928,000 +40,000 0.01% 732,640
2018-11-02 2018-10-31 0.380 1,888,000 +60,000 0.01% 717,440
2018-11-01 2018-10-30 0.380 1,828,000 +4,000 0.01% 694,640
2018-10-30 2018-10-26 0.380 1,824,000 +100,000 0.01% 693,120
2018-10-29 2018-10-25 0.375 1,724,000 +90,000 0.01% 646,500
2018-10-25 2018-10-23 0.385 1,634,000 +42,000 0.01% 629,090
2018-10-24 2018-10-22 0.385 1,592,000 -22,000 0.01% 612,920
2018-10-23 2018-10-19 0.390 1,614,000 +20,000 0.01% 629,460
2018-10-22 2018-10-18 0.390 1,594,000 +20,000 0.01% 621,660
2018-10-19 2018-10-16 0.385 1,574,000 +38,000 0.01% 605,990
2018-10-18 2018-10-15 0.390 1,536,000 +56,000 0.01% 599,040
2018-10-16 2018-10-12 0.370 1,480,000 +66,000 0.01% 547,600
2018-10-15 2018-10-11 0.375 1,414,000 +56,000 0.01% 530,250
2018-10-11 2018-10-09 0.380 1,358,000 -56,000 0.01% 516,040
2018-10-09 2018-10-05 0.375 1,414,000 +52,000 0.01% 530,250
2018-10-05 2018-10-03 0.380 1,362,000 -6,000 0.01% 517,560
2018-10-04 2018-10-02 0.380 1,368,000 +90,000 0.01% 519,840
2018-10-03 2018-09-28 0.375 1,278,000 -266,000 0.01% 479,250
2018-10-02 2018-09-27 0.380 1,544,000 -12,000 0.01% 586,720
2018-09-28 2018-09-26 0.385 1,556,000 +278,000 0.01% 599,060
2018-09-27 2018-09-24 0.380 1,278,000 -4,500,000 0.01% 485,640
2018-09-26 2018-09-21 0.375 5,778,000 +4,493,678 0.04% 2,166,750
2018-09-24 2018-09-20 0.400 1,284,322 -542,000 0.01% 513,729
2018-09-21 2018-09-19 0.395 1,826,322 -2,000 0.01% 721,397
2018-09-20 2018-09-18 0.415 1,828,322 +6,000 0.01% 758,754
2018-09-19 2018-09-17 0.420 1,822,322 +26,000 0.01% 765,375
2018-09-18 2018-09-14 0.430 1,796,322 -4,000 0.01% 772,418
2018-09-17 2018-09-13 0.415 1,800,322 +64,000 0.01% 747,134
2018-09-14 2018-09-12 0.470 1,736,322 -1,735,678 0.01% 816,071
2018-09-13 2018-09-11 0.490 3,472,000 -388,000 0.02% 1,701,280
2018-09-12 2018-09-10 0.495 3,860,000 +2,582,000 0.02% 1,910,700
2018-09-11 2018-09-07 0.480 1,278,000 -876,000 0.01% 613,440
2018-09-10 2018-09-06 0.400 2,154,000 +118,000 0.01% 861,600
2018-09-07 2018-09-05 0.400 2,036,000 +14,000 0.01% 814,400
2018-09-06 2018-09-04 0.400 2,022,000 +26,000 0.01% 808,800
2018-09-04 2018-08-31 0.400 1,996,000 +14,000 0.01% 798,400
2018-09-03 2018-08-30 0.400 1,982,000 -5,682,000 0.01% 792,800
2018-08-31 2018-08-29 0.400 7,664,000 +42,000 0.05% 3,065,600
2018-08-30 2018-08-28 0.400 7,622,000 +6,344,000 0.05% 3,048,800
2018-08-27 2018-08-23 0.400 1,278,000 +100,000 0.01% 511,200
2018-08-24 2018-08-22 0.400 1,178,000 -618,000 0.01% 471,200
2018-08-22 2018-08-20 0.400 1,796,000 -102,000 0.01% 718,400
2018-08-21 2018-08-17 0.400 1,898,000 -758,000 0.01% 759,200
2018-08-20 2018-08-16 0.400 2,656,000 -10,000 0.02% 1,062,400
2018-08-17 2018-08-15 0.400 2,666,000 -4,000 0.02% 1,066,400
2018-08-13 2018-08-09 0.400 2,670,000 +8,000 0.02% 1,068,000
2018-08-10 2018-08-08 0.400 2,662,000 -486,000 0.02% 1,064,800
2018-08-09 2018-08-07 0.400 3,148,000 +38,000 0.02% 1,259,200
2018-08-08 2018-08-06 0.400 3,110,000 +28,000 0.02% 1,244,000
2018-08-07 2018-08-03 0.400 3,082,000 -552,000 0.02% 1,232,800
2018-08-06 2018-08-02 0.400 3,634,000 -8,000 0.02% 1,453,600
2018-08-03 2018-08-01 0.400 3,642,000 +2,364,000 0.02% 1,456,800
2018-07-27 2018-07-25 0.400 1,278,000 -28,000 0.01% 511,200
2018-07-23 2018-07-19 0.400 1,306,000 +28,000 0.01% 522,400
2018-07-18 2018-07-16 0.400 1,278,000 -1,530,322 0.01% 511,200
2018-07-17 2018-07-13 0.400 2,808,322 +118,000 0.02% 1,123,329
2018-07-13 2018-07-11 0.400 2,690,322 +530,000 0.02% 1,076,129
2018-07-11 2018-07-09 0.400 2,160,322 +34,000 0.01% 864,129
2018-07-10 2018-07-06 0.410 2,126,322 +18,000 0.01% 871,792
2018-07-09 2018-07-05 0.410 2,108,322 +10,000 0.01% 864,412
2018-07-05 2018-07-03 0.400 2,098,322 +370,000 0.01% 839,329
2018-07-04 2018-06-29 0.400 1,728,322 +2,000 0.01% 691,329
2018-07-03 2018-06-28 0.405 1,726,322 -16,000 0.01% 699,160
2018-06-29 2018-06-27 0.400 1,742,322 -18,000 0.01% 696,929
2018-06-28 2018-06-26 0.400 1,760,322 +20,000 0.01% 704,129
2018-06-25 2018-06-21 0.400 1,740,322 -32,000 0.01% 696,129
2018-06-22 2018-06-20 0.400 1,772,322 -42,000 0.01% 708,929
2018-06-21 2018-06-19 0.395 1,814,322 -28,000 0.01% 716,657
2018-06-20 2018-06-15 0.400 1,842,322 -42,000 0.01% 736,929
2018-06-19 2018-06-14 0.400 1,884,322 +21,000 0.01% 753,729
2018-06-15 2018-06-13 0.400 1,863,322 -30,000 0.01% 745,329
2018-06-14 2018-06-12 0.400 1,893,322 -26,000 0.01% 757,329
2018-06-13 2018-06-11 0.400 1,919,322 -26,000 0.01% 767,729
2018-06-12 2018-06-08 0.400 1,945,322 -42,000 0.01% 778,129
2018-06-11 2018-06-07 0.400 1,987,322 +124,000 0.01% 794,929
2018-06-08 2018-06-06 0.395 1,863,322 -32,000 0.01% 736,012
2018-06-07 2018-06-05 0.395 1,895,322 -32,000 0.01% 748,652
2018-06-06 2018-06-04 0.385 1,927,322 -42,000 0.01% 742,019
2018-06-05 2018-06-01 0.395 1,969,322 +44,000 0.01% 777,882
2018-06-04 2018-05-31 0.375 1,925,322 +12,000 0.01% 721,996
2018-06-01 2018-05-30 0.400 1,913,322 -32,000 0.01% 765,329
2018-05-31 2018-05-29 0.400 1,945,322 -34,000 0.01% 778,129
2018-05-30 2018-05-28 0.400 1,979,322 -40,000 0.01% 791,729
2018-05-29 2018-05-25 0.395 2,019,322 -20,000 0.01% 797,632
2018-05-28 2018-05-24 0.405 2,039,322 -44,000 0.01% 825,925
2018-05-24 2018-05-21 0.425 2,083,322 +26,000 0.01% 885,412
2018-05-23 2018-05-18 0.405 2,057,322 -78,000 0.01% 833,215
2018-05-17 2018-05-15 0.390 2,135,322 +30,000 0.01% 832,776
2018-05-16 2018-05-14 0.395 2,105,322 +2,000 0.01% 831,602
2018-05-15 2018-05-11 0.400 2,103,322 -6,000 0.01% 841,329
2018-05-14 2018-05-10 0.395 2,109,322 -18,000 0.01% 833,182
2018-05-11 2018-05-09 0.400 2,127,322 -40,000 0.01% 850,929
2018-05-10 2018-05-08 0.400 2,167,322 +16,000 0.01% 866,929
2018-05-09 2018-05-07 0.400 2,151,322 -38,000 0.01% 860,529
2018-05-08 2018-05-04 0.405 2,189,322 -28,000 0.01% 886,675
2018-05-07 2018-05-03 0.415 2,217,322 +588,000 0.01% 920,189
2018-05-04 2018-05-02 0.425 1,629,322 -12,000 0.01% 692,462
2018-05-03 2018-04-30 0.430 1,641,322 -34,000 0.01% 705,768
2018-05-02 2018-04-27 0.420 1,675,322 -30,000 0.01% 703,635
2018-04-30 2018-04-26 0.415 1,705,322 -8,000 0.01% 707,709
2018-04-27 2018-04-25 0.430 1,713,322 -64,000 0.01% 736,728
2018-04-25 2018-04-23 0.455 1,777,322 +38,000 0.01% 808,682
2018-04-24 2018-04-20 0.460 1,739,322 -30,000 0.01% 800,088
2018-04-23 2018-04-19 0.465 1,769,322 -100,000 0.01% 822,735
2018-04-20 2018-04-18 0.450 1,869,322 +22,000 0.01% 841,195
2018-04-19 2018-04-17 0.475 1,847,322 +54,000 0.01% 877,478
2018-04-16 2018-04-12 0.470 1,793,322 -26,000 0.01% 842,861
2018-04-13 2018-04-11 0.475 1,819,322 +46,000 0.01% 864,178
2018-04-12 2018-04-10 0.490 1,773,322 -24,000 0.01% 868,928
2018-04-11 2018-04-09 0.485 1,797,322 -22,000 0.01% 871,701
2018-04-10 2018-04-06 0.475 1,819,322 -12,000 0.01% 864,178
2018-04-09 2018-04-04 0.495 1,831,322 -22,000 0.01% 906,504
2018-04-06 2018-04-03 0.495 1,853,322 -22,000 0.01% 917,394
2018-04-04 2018-03-29 0.495 1,875,322 -18,000 0.01% 928,284
2018-04-03 2018-03-28 0.490 1,893,322 +8,000 0.01% 927,728
2018-03-29 2018-03-27 0.510 1,885,322 -20,000 0.01% 961,514
2018-03-28 2018-03-26 0.500 1,905,322 -18,000 0.01% 952,661
2018-03-27 2018-03-23 0.510 1,923,322 -50,000 0.01% 980,894
2018-03-26 2018-03-22 0.500 1,973,322 -18,000 0.01% 986,661
2018-03-23 2018-03-21 0.530 1,991,322 -26,000 0.01% 1,055,401
2018-03-22 2018-03-20 0.510 2,017,322 -18,000 0.01% 1,028,834
2018-03-21 2018-03-19 0.520 2,035,322 +98,000 0.01% 1,058,367
2018-03-20 2018-03-16 0.560 1,937,322 -118,000 0.01% 1,084,900
2018-03-19 2018-03-15 0.550 2,055,322 -16,000 0.01% 1,130,427
2018-03-16 2018-03-14 0.530 2,071,322 -16,000 0.01% 1,097,801
2018-03-13 2018-03-09 0.530 2,087,322 -14,000 0.01% 1,106,281
2018-03-12 2018-03-08 0.520 2,101,322 -14,000 0.01% 1,092,687
2018-03-09 2018-03-07 0.530 2,115,322 -14,000 0.01% 1,121,121
2018-03-07 2018-03-05 0.540 2,129,322 -16,000 0.01% 1,149,834
2018-03-06 2018-03-02 0.540 2,145,322 -8,704 0.01% 1,158,474
2018-03-05 2018-03-01 0.560 2,154,026 +188,000 0.01% 1,206,255
2018-03-01 2018-02-27 0.550 1,966,026 -14,000 0.01% 1,081,314
2018-02-28 2018-02-26 0.550 1,980,026 -10,000 0.01% 1,089,014
2018-02-27 2018-02-23 0.560 1,990,026 -10,000 0.01% 1,114,415
2018-02-26 2018-02-22 0.550 2,000,026 -10,000 0.01% 1,100,014
2018-02-21 2018-02-15 0.570 2,010,026 -10,000 0.01% 1,145,715
2018-02-20 2018-02-13 0.560 2,020,026 -10,000 0.01% 1,131,215
2018-02-13 2018-02-09 0.550 2,030,026 -6,000 0.01% 1,116,514
2018-02-08 2018-02-06 0.540 2,036,026 -2,000 0.01% 1,099,454
2018-01-30 2018-01-26 0.550 2,038,026 +16,000 0.01% 1,120,914
2018-01-19 2018-01-17 0.550 2,022,026 +542,000 0.01% 1,112,114
2018-01-18 2018-01-16 0.550 1,480,026 +14,000 0.01% 814,014
2018-01-17 2018-01-15 0.540 1,466,026 +12,000 0.01% 791,654
2018-01-16 2018-01-12 0.540 1,454,026 +16,000 0.01% 785,174
2018-01-15 2018-01-11 0.540 1,438,026 +36,000 0.01% 776,534
2018-01-12 2018-01-10 0.560 1,402,026 +6,000 0.01% 785,135
2018-01-10 2018-01-08 0.570 1,396,026 +4,000 0.01% 795,735
2018-01-09 2018-01-05 0.590 1,392,026 +20,000 0.01% 821,295
2018-01-08 2018-01-04 0.590 1,372,026 +28,000 0.01% 809,495
2018-01-05 2018-01-03 0.580 1,344,026 +76,000 0.01% 779,535
2018-01-04 2018-01-02 0.570 1,268,026 -9,974 0.01% 722,775
2018-01-03 2017-12-29 0.570 1,278,000 -906,000 0.01% 728,460
2018-01-02 2017-12-28 0.590 2,184,000 +80,000 0.01% 1,288,560
2017-12-29 2017-12-27 0.590 2,104,000 +82,000 0.01% 1,241,360
2017-12-28 2017-12-22 0.600 2,022,000 +126,000 0.01% 1,213,200
2017-12-27 2017-12-21 0.600 1,896,000 +74,000 0.01% 1,137,600
2017-12-22 2017-12-20 0.580 1,822,000 +86,000 0.01% 1,056,760
2017-12-21 2017-12-19 0.560 1,736,000 +158,000 0.01% 972,160
2017-12-20 2017-12-18 0.540 1,578,000 +88,000 0.01% 852,120
2017-12-19 2017-12-15 0.540 1,490,000 +90,000 0.01% 804,600
2017-12-18 2017-12-14 0.560 1,400,000 +90,000 0.01% 784,000
2017-12-15 2017-12-13 0.560 1,310,000 -222,026 0.01% 733,600
2017-12-14 2017-12-12 0.570 1,532,026 +42,000 0.01% 873,255
2017-12-13 2017-12-11 0.560 1,490,026 +32,000 0.01% 834,415
2017-12-12 2017-12-08 0.560 1,458,026 -906,000 0.01% 816,495
2017-12-11 2017-12-07 0.580 2,364,026 +78,000 0.01% 1,371,135
2017-12-08 2017-12-06 0.590 2,286,026 +158,000 0.01% 1,348,755
2017-12-07 2017-12-05 0.600 2,128,026 +92,000 0.01% 1,276,816
2017-12-06 2017-12-04 0.600 2,036,026 +110,000 0.01% 1,221,616
2017-12-05 2017-12-01 0.610 1,926,026 +112,000 0.01% 1,174,876
2017-12-04 2017-11-30 0.600 1,814,026 +192,000 0.01% 1,088,416
2017-11-30 2017-11-28 0.600 1,622,026 +58,000 0.01% 973,216
2017-11-29 2017-11-27 0.600 1,564,026 +82,000 0.01% 938,416
2017-11-28 2017-11-24 0.610 1,482,026 +12,000 0.01% 904,036
2017-11-24 2017-11-22 0.610 1,470,026 +12,000 0.01% 896,716
2017-11-23 2017-11-21 0.600 1,458,026 -694,000 0.01% 874,816
2017-11-22 2017-11-20 0.600 2,152,026 +662,000 0.01% 1,291,216
2017-11-20 2017-11-16 0.620 1,490,026 -2,000 0.01% 923,816
2017-11-16 2017-11-14 0.620 1,492,026 +2,000 0.01% 925,056
2017-11-15 2017-11-13 0.620 1,490,026 +32,000 0.01% 923,816
2017-11-14 2017-11-10 0.620 1,458,026 -128,000 0.01% 903,976
2017-11-13 2017-11-09 0.630 1,586,026 +308,000 0.01% 999,196
2017-11-10 2017-11-08 0.630 1,278,026 -56,000 0.01% 805,156
2017-11-09 2017-11-07 0.630 1,334,026 -102,000 0.01% 840,436
2017-11-07 2017-11-03 0.630 1,436,026 -10,000 0.01% 904,696
2017-11-06 2017-11-02 0.630 1,446,026 -44,000 0.01% 910,996
2017-11-03 2017-11-01 0.640 1,490,026 +2,000 0.01% 953,617
2017-11-02 2017-10-31 0.650 1,488,026 +78,000 0.01% 967,217
2017-11-01 2017-10-30 0.640 1,410,026 +76,000 0.01% 902,417
2017-10-31 2017-10-27 0.650 1,334,026 -272,000 0.01% 867,117
2017-10-30 2017-10-26 0.650 1,606,026 +120,000 0.01% 1,043,917
2017-10-20 2017-10-18 0.650 1,486,026 +100,000 0.01% 965,917
2017-10-19 2017-10-17 0.650 1,386,026 -112,000 0.01% 900,917
2017-10-16 2017-10-12 0.640 1,498,026 -20,000 0.01% 958,737
2017-10-13 2017-10-11 0.650 1,518,026 -12,000 0.01% 986,717
2017-10-12 2017-10-10 0.650 1,530,026 -14,000 0.01% 994,517
2017-10-11 2017-10-09 0.650 1,544,026 +6,000 0.01% 1,003,617
2017-10-09 2017-10-04 0.650 1,538,026 +22,000 0.01% 999,717
2017-10-06 2017-10-03 0.640 1,516,026 +20,000 0.01% 970,257
2017-09-29 2017-09-27 0.650 1,496,026 +2,000 0.01% 972,417
2017-09-27 2017-09-25 0.650 1,494,026 -234,000 0.01% 971,117
2017-09-25 2017-09-21 0.650 1,728,026 +14,000 0.01% 1,123,217
2017-09-22 2017-09-20 0.650 1,714,026 +2,000 0.01% 1,114,117
2017-09-20 2017-09-18 0.650 1,712,026 +16,000 0.01% 1,112,817
2017-09-18 2017-09-14 0.660 1,696,026 -41,000 0.01% 1,119,377
2017-09-13 2017-09-11 0.660 1,737,026 -18,000 0.01% 1,146,437
2017-09-12 2017-09-08 0.650 1,755,026 -74,000 0.01% 1,140,767
2017-09-11 2017-09-07 0.640 1,829,026 -160,000 0.01% 1,170,577
2017-09-08 2017-09-06 0.660 1,989,026 -214,000 0.01% 1,312,757
2017-09-04 2017-08-31 0.660 2,203,026 -1,000,000 0.01% 1,453,997
2017-09-01 2017-08-30 0.660 3,203,026 -400 0.02% 2,113,997
2017-08-25 2017-08-22 0.670 3,203,426 +2,000 0.02% 2,146,295
2017-08-24 2017-08-21 0.660 3,201,426 -76,000 0.02% 2,112,941
2017-08-21 2017-08-17 0.660 3,277,426 +992,000 0.02% 2,163,101
2017-08-17 2017-08-15 0.660 2,285,426 -8,000 0.01% 1,508,381
2017-08-16 2017-08-14 0.650 2,293,426 -174,000 0.01% 1,490,727
2017-08-15 2017-08-11 0.650 2,467,426 +188,000 0.02% 1,603,827
2017-08-14 2017-08-10 0.660 2,279,426 -610,000 0.01% 1,504,421
2017-08-11 2017-08-09 0.660 2,889,426 +446,600 0.02% 1,907,021
2017-08-10 2017-08-08 0.680 2,442,826 +22,000 0.02% 1,661,122
2017-08-08 2017-08-04 0.680 2,420,826 -36,000 0.01% 1,646,162
2017-08-07 2017-08-03 0.690 2,456,826 -74,000 0.02% 1,695,210
2017-08-04 2017-08-02 0.690 2,530,826 -584,000 0.02% 1,746,270
2017-08-02 2017-07-31 0.690 3,114,826 -56,000 0.02% 2,149,230
2017-08-01 2017-07-28 0.740 3,170,826 -28,000 0.02% 2,346,411
2017-07-27 2017-07-25 0.760 3,198,826 -12,000 0.02% 2,431,108
2017-07-26 2017-07-24 0.730 3,210,826 +380,000 0.02% 2,343,903
2017-07-25 2017-07-21 0.740 2,830,826 +2,000 0.02% 2,094,811
2017-07-20 2017-07-18 0.770 2,828,826 +76,000 0.02% 2,178,196
2017-07-19 2017-07-17 0.770 2,752,826 +186,000 0.02% 2,119,676
2017-07-18 2017-07-14 0.770 2,566,826 +120,000 0.02% 1,976,456
2017-07-17 2017-07-13 0.770 2,446,826 +168,000 0.02% 1,884,056
2017-07-14 2017-07-12 0.770 2,278,826 -1,172,000 0.01% 1,754,696
2017-07-13 2017-07-11 0.770 3,450,826 +216,000 0.02% 2,657,136
2017-07-12 2017-07-10 0.760 3,234,826 +40,000 0.02% 2,458,468
2017-07-11 2017-07-07 0.760 3,194,826 +400,000 0.02% 2,428,068
2017-07-10 2017-07-06 0.760 2,794,826 +73,136 0.02% 2,124,068
2017-07-07 2017-07-05 0.760 2,721,690 -106,000 0.02% 2,068,484
2017-07-06 2017-07-04 0.760 2,827,690 -84,000 0.02% 2,149,044
2017-07-05 2017-07-03 0.760 2,911,690 -110,000 0.02% 2,212,884
2017-07-04 2017-06-30 0.760 3,021,690 -18,000 0.02% 2,296,484
2017-07-03 2017-06-29 0.760 3,039,690 -106,000 0.02% 2,310,164
2017-06-29 2017-06-27 0.760 3,145,690 +66,000 0.02% 2,390,724
2017-06-27 2017-06-23 0.760 3,079,690 +72,000 0.02% 2,340,564
2017-06-22 2017-06-20 0.770 3,007,690 +32,000 0.02% 2,315,921
2017-06-21 2017-06-19 0.770 2,975,690 +6,000 0.02% 2,291,281
2017-06-19 2017-06-15 0.770 2,969,690 +66,000 0.02% 2,286,661
2017-06-16 2017-06-14 0.770 2,903,690 +78,000 0.02% 2,235,841
2017-06-15 2017-06-13 0.780 2,825,690 +42,000 0.02% 2,204,038
2017-06-14 2017-06-12 0.770 2,783,690 +36,000 0.02% 2,143,441
2017-06-13 2017-06-09 0.770 2,747,690 +4,000 0.02% 2,115,721
2017-06-09 2017-06-07 0.780 2,743,690 +4,000 0.02% 2,140,078
2017-06-08 2017-06-06 0.780 2,739,690 +22,000 0.02% 2,136,958
2017-06-06 2017-06-02 0.770 2,717,690 +22,000 0.02% 2,092,621
2017-06-05 2017-06-01 0.770 2,695,690 +112,000 0.02% 2,075,681
2017-05-31 2017-05-26 0.770 2,583,690 +32,000 0.02% 1,989,441
2017-05-26 2017-05-24 0.770 2,551,690 +24,000 0.02% 1,964,801
2017-05-25 2017-05-23 0.770 2,527,690 +30,000 0.02% 1,946,321
2017-05-23 2017-05-19 0.770 2,497,690 +106,000 0.02% 1,923,221
2017-05-11 2017-05-09 0.760 2,391,690 +42,000 0.01% 1,817,684
2017-05-08 2017-05-04 0.770 2,349,690 +54,000 0.01% 1,809,261
2017-05-05 2017-05-02 0.770 2,295,690 -788,000 0.01% 1,767,681
2017-05-04 2017-04-28 0.770 3,083,690 +144,000 0.02% 2,374,441
2017-05-02 2017-04-27 0.770 2,939,690 +1,426 0.02% 2,263,561
2017-04-28 2017-04-26 0.780 2,938,264 +2,000 0.02% 2,291,846
2017-04-27 2017-04-25 0.780 2,936,264 +16,000 0.02% 2,290,286
2017-04-26 2017-04-24 0.790 2,920,264 +642,000 0.02% 2,307,009
2017-04-25 2017-04-21 0.780 2,278,264 -663,736 0.01% 1,777,046
2017-04-18 2017-04-12 0.770 2,942,000 -180,000 0.02% 2,265,340
2017-04-13 2017-04-11 0.770 3,122,000 -20,000 0.02% 2,403,940
2017-04-10 2017-04-06 0.770 3,142,000 +36,000 0.02% 2,419,340
2017-04-07 2017-04-05 0.780 3,106,000 +88,000 0.02% 2,422,680
2017-04-06 2017-04-03 0.780 3,018,000 +158,000 0.02% 2,354,040
2017-04-05 2017-03-31 0.770 2,860,000 +148,000 0.02% 2,202,200
2017-03-31 2017-03-29 0.770 2,712,000 -4,000 0.02% 2,088,240
2017-03-30 2017-03-28 0.770 2,716,000 -12,000 0.02% 2,091,320
2017-03-29 2017-03-27 0.770 2,728,000 -2,000 0.02% 2,100,560
2017-03-22 2017-03-20 0.780 2,730,000 -10,000 0.02% 2,129,400
2017-03-20 2017-03-16 0.770 2,740,000 -8,000 0.02% 2,109,800
2017-03-17 2017-03-15 0.770 2,748,000 -12,000 0.02% 2,115,960
2017-03-16 2017-03-14 0.770 2,760,000 +4,000 0.02% 2,125,200
2017-03-14 2017-03-10 0.770 2,756,000 -6,000 0.02% 2,122,120
2017-03-13 2017-03-09 0.770 2,762,000 -8,000 0.02% 2,126,740
2017-03-10 2017-03-08 0.780 2,770,000 -12,000 0.02% 2,160,600
2017-03-09 2017-03-07 0.770 2,782,000 -14,000 0.02% 2,142,140
2017-03-08 2017-03-06 0.790 2,796,000 -16,000 0.02% 2,208,840
2017-03-07 2017-03-03 0.780 2,812,000 +76,000 0.02% 2,193,360
2017-03-06 2017-03-02 0.780 2,736,000 -398,000 0.02% 2,134,080
2017-03-02 2017-02-28 0.790 3,134,000 -46,000 0.02% 2,475,860
2017-02-27 2017-02-23 0.790 3,180,000 -18,000 0.02% 2,512,200
2017-02-24 2017-02-22 0.790 3,198,000 -4,000 0.02% 2,526,420
2017-02-23 2017-02-21 0.790 3,202,000 -16,000 0.02% 2,529,580
2017-02-21 2017-02-17 0.790 3,218,000 -14,000 0.02% 2,542,220
2017-02-20 2017-02-16 0.810 3,232,000 -16,000 0.02% 2,617,920
2017-02-07 2017-02-03 0.780 3,248,000 +14,000 0.02% 2,533,440
2017-02-06 2017-02-02 0.800 3,234,000 +18,000 0.02% 2,587,200
2017-02-03 2017-02-01 0.800 3,216,000 +24,000 0.02% 2,572,800
2017-02-02 2017-01-27 0.800 3,192,000 +68,000 0.02% 2,553,600
2017-01-26 2017-01-24 0.790 3,124,000 +2,000 0.02% 2,467,960
2017-01-25 2017-01-23 0.800 3,122,000 -16,000 0.02% 2,497,600
2017-01-24 2017-01-20 0.790 3,138,000 -2,000 0.02% 2,479,020
2017-01-20 2017-01-18 0.790 3,140,000 -10,000 0.02% 2,480,600
2017-01-19 2017-01-17 0.780 3,150,000 -14,000 0.02% 2,457,000
2017-01-13 2017-01-11 0.780 3,164,000 -8,000 0.02% 2,467,920
2017-01-12 2017-01-10 0.780 3,172,000 -10,000 0.02% 2,474,160
2017-01-10 2017-01-06 0.780 3,182,000 -36,000 0.02% 2,481,960
2017-01-09 2017-01-05 0.780 3,218,000 -48,000 0.02% 2,510,040
2017-01-06 2017-01-04 0.770 3,266,000 +988,000 0.02% 2,514,820
2016-12-23 2016-12-21 0.770 2,278,000 -74,000 0.01% 1,754,060
2016-12-22 2016-12-20 0.770 2,352,000 +74,000 0.01% 1,811,040
2016-12-20 2016-12-16 0.770 2,278,000 -1,350,000 0.01% 1,754,060
2016-12-19 2016-12-15 0.770 3,628,000 +522,000 0.02% 2,793,560
2016-12-16 2016-12-14 0.790 3,106,000 +828,000 0.02% 2,453,740
2016-12-14 2016-12-12 0.780 2,278,000 -1,254,000 0.01% 1,776,840
2016-12-12 2016-12-08 0.800 3,532,000 +1,254,000 0.02% 2,825,600
2016-12-08 2016-12-06 0.830 2,278,000 -1,200,000 0.01% 1,890,740
2016-12-06 2016-12-02 0.840 3,478,000 +1,200,000 0.02% 2,921,520
2016-11-28 2016-11-24 0.770 2,278,000 -736,000 0.01% 1,754,060
2016-11-25 2016-11-23 0.780 3,014,000 +736,000 0.02% 2,350,920
2016-11-21 2016-11-17 0.770 2,278,000 -990,000 0.01% 1,754,060
2016-11-18 2016-11-16 0.770 3,268,000 +990,000 0.02% 2,516,360
2016-11-16 2016-11-14 0.770 2,278,000 -1,520,000 0.01% 1,754,060
2016-11-14 2016-11-10 0.780 3,798,000 +480,000 0.02% 2,962,440
2016-11-11 2016-11-09 0.770 3,318,000 -412,000 0.02% 2,554,860
2016-11-10 2016-11-08 0.770 3,730,000 -278,000 0.02% 2,872,100
2016-11-09 2016-11-07 0.770 4,008,000 -178,000 0.02% 3,086,160
2016-11-08 2016-11-04 0.780 4,186,000 +908,000 0.03% 3,265,080
2016-10-27 2016-10-25 0.780 3,278,000 +1,000,000 0.02% 2,556,840
2016-10-26 2016-10-24 0.780 2,278,000 -22,000 0.01% 1,776,840
2016-10-25 2016-10-20 0.780 2,300,000 -12,000 0.01% 1,794,000
2016-10-24 2016-10-19 0.770 2,312,000 -132,000 0.01% 1,780,240
2016-10-20 2016-10-18 0.780 2,444,000 -4,000 0.02% 1,906,320
2016-10-19 2016-10-17 0.770 2,448,000 +94,000 0.02% 1,884,960
2016-10-17 2016-10-13 0.770 2,354,000 +76,000 0.01% 1,812,580
2016-10-14 2016-10-12 0.780 2,278,000 -162,000 0.01% 1,776,840
2016-10-12 2016-10-07 0.780 2,440,000 +162,000 0.02% 1,903,200
2016-10-11 2016-10-06 0.790 2,278,000 -850,000 0.01% 1,799,620
2016-10-07 2016-10-05 0.790 3,128,000 +370,000 0.02% 2,471,120
2016-10-06 2016-10-04 0.800 2,758,000 +196,000 0.02% 2,206,400
2016-10-05 2016-10-03 0.800 2,562,000 +82,000 0.02% 2,049,600
2016-10-04 2016-09-30 0.800 2,480,000 +202,000 0.02% 1,984,000
2016-10-03 2016-09-29 0.810 2,278,000 -1,433,426 0.01% 1,845,180
2016-09-30 2016-09-28 0.800 3,711,426 +286,000 0.02% 2,969,141
2016-09-29 2016-09-27 0.800 3,425,426 +572,000 0.02% 2,740,341
2016-09-28 2016-09-26 0.800 2,853,426 -2,000 0.02% 2,282,741
2016-09-26 2016-09-22 0.800 2,855,426 +64,000 0.02% 2,284,341
2016-09-23 2016-09-21 0.820 2,791,426 -28,000 0.02% 2,288,969
2016-09-22 2016-09-20 0.810 2,819,426 +538,000 0.02% 2,283,735
2016-09-21 2016-09-19 0.810 2,281,426 +2,000 0.01% 1,847,955
2016-09-20 2016-09-15 0.820 2,279,426 -186,000 0.01% 1,869,129
2016-09-19 2016-09-14 0.800 2,465,426 +187,000 0.02% 1,972,341
2016-09-15 2016-09-13 0.810 2,278,426 -359,574 0.01% 1,845,525
2016-09-13 2016-09-09 0.820 2,638,000 -98,000 0.02% 2,163,160
2016-09-12 2016-09-08 0.820 2,736,000 +16,000 0.02% 2,243,520
2016-09-09 2016-09-07 0.820 2,720,000 +382,000 0.02% 2,230,400
2016-09-08 2016-09-06 0.810 2,338,000 -10,000 0.01% 1,893,780
2016-09-07 2016-09-05 0.810 2,348,000 -2,000 0.01% 1,901,880
2016-09-05 2016-09-01 0.800 2,350,000 -304,000 0.01% 1,880,000
2016-09-02 2016-08-31 0.810 2,654,000 +18,000 0.02% 2,149,740
2016-09-01 2016-08-30 0.820 2,636,000 -122,000 0.02% 2,161,520
2016-08-31 2016-08-29 0.820 2,758,000 +2,000 0.02% 2,261,560
2016-08-30 2016-08-26 0.820 2,756,000 -58,000 0.02% 2,259,920
2016-08-26 2016-08-24 0.820 2,814,000 -142,000 0.02% 2,307,480
2016-08-25 2016-08-23 0.820 2,956,000 -40,000 0.02% 2,423,920
2016-08-24 2016-08-22 0.820 2,996,000 -104,000 0.02% 2,456,720
2016-08-23 2016-08-19 0.820 3,100,000 +10,000 0.02% 2,542,000
2016-08-19 2016-08-17 0.800 3,090,000 -10,000 0.02% 2,472,000
2016-08-18 2016-08-16 0.810 3,100,000 +12,000 0.02% 2,511,000
2016-08-17 2016-08-15 0.820 3,088,000 -14,000 0.02% 2,532,160
2016-08-15 2016-08-11 0.800 3,102,000 +104,000 0.02% 2,481,600
2016-08-12 2016-08-10 0.790 2,998,000 -2,000 0.02% 2,368,420
2016-08-11 2016-08-09 0.790 3,000,000 -292,000 0.02% 2,370,000
2016-08-10 2016-08-08 0.800 3,292,000 +1,014,000 0.02% 2,633,600
2016-08-08 2016-08-04 0.780 2,278,000 -934,000 0.01% 1,776,840
2016-08-05 2016-08-03 0.780 3,212,000 +906,000 0.02% 2,505,360
2016-08-04 2016-08-01 0.780 2,306,000 +20,000 0.01% 1,798,680
2016-08-03 2016-07-29 0.780 2,286,000 -370,000 0.01% 1,783,080
2016-07-29 2016-07-27 0.810 2,656,000 +378,000 0.02% 2,151,360
2016-07-28 2016-07-26 0.810 2,278,000 -416,000 0.01% 1,845,180
2016-07-27 2016-07-25 0.810 2,694,000 +204,000 0.02% 2,182,140
2016-07-26 2016-07-22 0.810 2,490,000 +124,000 0.02% 2,016,900
2016-07-25 2016-07-21 0.810 2,366,000 -954,000 0.01% 1,916,460
2016-07-22 2016-07-20 0.830 3,320,000 +64,000 0.02% 2,755,600
2016-07-21 2016-07-19 0.820 3,256,000 +534,000 0.02% 2,669,920
2016-07-20 2016-07-18 0.820 2,722,000 +174,000 0.02% 2,232,040
2016-07-19 2016-07-15 0.880 2,548,000 +270,000 0.02% 2,242,240
2016-07-15 2016-07-13 0.850 2,278,000 -956,026 0.01% 1,936,300
2016-07-14 2016-07-12 0.840 3,234,026 +62,000 0.02% 2,716,582
2016-07-13 2016-07-11 0.830 3,172,026 +464,000 0.02% 2,632,782
2016-07-12 2016-07-08 0.830 2,708,026 +56,000 0.02% 2,247,662
2016-07-11 2016-07-07 0.850 2,652,026 +56,000 0.02% 2,254,222
2016-07-08 2016-07-06 0.830 2,596,026 -42,000 0.02% 2,154,702
2016-07-07 2016-07-05 0.840 2,638,026 -272,000 0.02% 2,215,942
2016-07-06 2016-07-04 0.850 2,910,026 -148,000 0.02% 2,473,522
2016-07-05 2016-06-30 0.860 3,058,026 -98,000 0.02% 2,629,902
2016-06-30 2016-06-28 0.850 3,156,026 +600,600 0.02% 2,682,622
2016-06-29 2016-06-27 0.860 2,555,426 -4,000 0.02% 2,197,666
2016-06-28 2016-06-24 0.820 2,559,426 -34,000 0.02% 2,098,729
2016-06-27 2016-06-23 0.850 2,593,426 -34,000 0.02% 2,204,412
2016-06-24 2016-06-22 0.850 2,627,426 -156,000 0.02% 2,233,312
2016-06-22 2016-06-20 0.880 2,783,426 -598,574 0.02% 2,449,415
2016-06-21 2016-06-17 0.860 3,382,000 +272,000 0.02% 2,908,520
2016-06-20 2016-06-16 0.900 3,110,000 +754,000 0.02% 2,799,000
2016-06-16 2016-06-14 0.910 2,356,000 -318,000 0.01% 2,143,960
2016-06-14 2016-06-10 0.920 2,674,000 -444,000 0.02% 2,460,080
2016-06-13 2016-06-08 0.940 3,118,000 +840,000 0.02% 2,930,920
2016-06-10 2016-06-07 0.960 2,278,000 -846,000 0.01% 2,186,880
2016-06-07 2016-06-03 0.910 3,124,000 +846,000 0.02% 2,842,840
2016-06-06 2016-06-02 0.930 2,278,000 -46,000 0.01% 2,118,540
2016-06-03 2016-06-01 0.930 2,324,000 -18,000 0.01% 2,161,320
2016-06-02 2016-05-31 0.920 2,342,000 -20,000 0.01% 2,154,640
2016-06-01 2016-05-30 0.930 2,362,000 +18,000 0.01% 2,196,660
2016-05-31 2016-05-27 0.920 2,344,000 +60,000 0.01% 2,156,480
2016-05-27 2016-05-25 0.930 2,284,000 -2,000 0.01% 2,124,120
2016-05-25 2016-05-23 0.920 2,286,000 +8,000 0.01% 2,103,120
2016-05-20 2016-05-18 0.960 2,278,000 -26,000 0.01% 2,186,880
2016-05-19 2016-05-17 0.960 2,304,000 -74,000 0.01% 2,211,840
2016-05-18 2016-05-16 0.950 2,378,000 -112,000 0.01% 2,259,100
2016-05-17 2016-05-13 0.960 2,490,000 +208,000 0.02% 2,390,400
2016-05-10 2016-05-06 0.980 2,282,000 -578,000 0.01% 2,236,360
2016-05-09 2016-05-05 0.990 2,860,000 +404,000 0.02% 2,831,400
2016-05-06 2016-05-04 0.950 2,456,000 -140,000 0.02% 2,333,200
2016-05-05 2016-05-03 0.940 2,596,000 +270,000 0.02% 2,440,240
2016-05-04 2016-04-29 0.900 2,326,000 -654,000 0.01% 2,093,400
2016-05-03 2016-04-28 0.910 2,980,000 -10,000 0.02% 2,711,800
2016-04-29 2016-04-27 0.910 2,990,000 -114,000 0.02% 2,720,900
2016-04-28 2016-04-26 0.900 3,104,000 +564,000 0.02% 2,793,600
2016-04-27 2016-04-25 0.900 2,540,000 -246,000 0.02% 2,286,000
2016-04-26 2016-04-22 0.910 2,786,000 +10,000 0.02% 2,535,260
2016-04-25 2016-04-21 0.940 2,776,000 -60,000 0.02% 2,609,440
2016-04-22 2016-04-20 0.920 2,836,000 -116,000 0.02% 2,609,120
2016-04-20 2016-04-18 0.910 2,952,000 -32,000 0.02% 2,686,320
2016-04-14 2016-04-12 0.900 2,984,000 +674,000 0.02% 2,685,600
2016-04-12 2016-04-08 0.900 2,310,000 +14,000 0.01% 2,079,000
2016-04-11 2016-04-07 0.910 2,296,000 +18,000 0.01% 2,089,360
2016-04-07 2016-04-05 0.910 2,278,000 -102,000 0.01% 2,072,980
2016-04-06 2016-04-01 0.900 2,380,000 +102,000 0.01% 2,142,000
2016-03-31 2016-03-29 0.900 2,278,000 -4,000 0.01% 2,050,200
2016-03-29 2016-03-23 0.820 2,282,000 +4,000 0.01% 1,871,240
2016-03-23 2016-03-21 0.810 2,278,000 -68,000 0.01% 1,845,180
2016-03-22 2016-03-18 0.760 2,346,000 -364,000 0.01% 1,782,960
2016-03-21 2016-03-17 0.840 2,710,000 -18,000 0.02% 2,276,400
2016-03-18 2016-03-16 0.840 2,728,000 +2,000 0.02% 2,291,520
2016-03-17 2016-03-15 0.870 2,726,000 +448,000 0.02% 2,371,620
2016-03-16 2016-03-14 0.890 2,278,000 -862,000 0.01% 2,027,420
2016-03-15 2016-03-11 0.900 3,140,000 +850,000 0.02% 2,826,000
2016-03-14 2016-03-10 0.890 2,290,000 -68,400 0.01% 2,038,100
2016-03-11 2016-03-09 0.870 2,358,400 +80,400 0.01% 2,051,808
2016-03-07 2016-03-03 0.870 2,278,000 -1,500,000 0.02% 1,981,860
2016-03-04 2016-03-02 0.860 3,778,000 +1,500,000 0.04% 3,249,080
2016-03-02 2016-02-29 0.860 2,278,000 -176,000 0.02% 1,959,080
2016-03-01 2016-02-26 0.860 2,454,000 +32,000 0.02% 2,110,440
2016-02-24 2016-02-22 0.850 2,422,000 +12,000 0.02% 2,058,700
2016-02-23 2016-02-19 0.880 2,410,000 +62,000 0.02% 2,120,800
2016-02-22 2016-02-18 0.890 2,348,000 +68,000 0.02% 2,089,720
2016-02-19 2016-02-17 0.840 2,280,000 +2,000 0.02% 1,915,200
2016-02-18 2016-02-16 0.860 2,278,000 -1,069,026 0.02% 1,959,080
2016-02-17 2016-02-15 0.850 3,347,026 +894,000 0.03% 2,844,972
2016-02-16 2016-02-12 0.840 2,453,026 -244,000 0.02% 2,060,542
2016-02-12 2016-02-05 0.860 2,697,026 -80,000 0.03% 2,319,442
2016-02-11 2016-02-04 0.830 2,777,026 +491,026 0.03% 2,304,932
2016-02-05 2016-02-03 0.830 2,286,000 -6,000 0.02% 1,897,380
2016-02-04 2016-02-02 0.830 2,292,000 -907,026 0.02% 1,902,360
2016-02-02 2016-01-29 0.800 3,199,026 -60,000 0.03% 2,559,221
2016-02-01 2016-01-28 0.800 3,259,026 +6,000 0.03% 2,607,221
2016-01-28 2016-01-26 0.790 3,253,026 +54,000 0.03% 2,569,891
2016-01-26 2016-01-22 0.850 3,199,026 +26,000 0.03% 2,719,172
2016-01-25 2016-01-21 0.830 3,173,026 +2,000 0.03% 2,633,612
2016-01-22 2016-01-20 0.860 3,171,026 +38,000 0.03% 2,727,082
2016-01-20 2016-01-18 0.890 3,133,026 +42,000 0.03% 2,788,393
2016-01-19 2016-01-15 0.910 3,091,026 +744,000 0.03% 2,812,834
2016-01-18 2016-01-14 0.940 2,347,026 -32,000 0.02% 2,206,204
2016-01-15 2016-01-13 0.970 2,379,026 +58,000 0.02% 2,307,655
2016-01-14 2016-01-12 0.980 2,321,026 +6,000 0.02% 2,274,605
2016-01-13 2016-01-11 1.000 2,315,026 +10,000 0.02% 2,315,026
2016-01-12 2016-01-08 1.010 2,305,026 -718,000 0.02% 2,328,076
2016-01-11 2016-01-07 1.000 3,023,026 -8,000 0.03% 3,023,026
2016-01-07 2016-01-05 1.020 3,031,026 +78,000 0.03% 3,091,647
2016-01-04 2015-12-29 1.050 2,953,026 -32,000 0.03% 3,100,677
2015-12-30 2015-12-28 1.040 2,985,026 +446,000 0.03% 3,104,427
2015-12-29 2015-12-24 1.050 2,539,026 -20,000 0.02% 2,665,977
2015-12-23 2015-12-21 1.030 2,559,026 -130,000 0.02% 2,635,797
2015-12-21 2015-12-17 1.040 2,689,026 -306,000 0.02% 2,796,587
2015-12-18 2015-12-16 1.030 2,995,026 -158,000 0.03% 3,084,877
2015-12-17 2015-12-15 1.040 3,153,026 +192,000 0.03% 3,279,147
2015-12-15 2015-12-11 1.020 2,961,026 +682,000 0.03% 3,020,247
2015-12-09 2015-12-07 1.090 2,279,026 +6,000 0.02% 2,484,138
2015-12-08 2015-12-04 1.110 2,273,026 -4,974 0.02% 2,523,059
2015-12-04 2015-12-02 1.120 2,278,000 -732,000 0.02% 2,551,360
2015-11-30 2015-11-26 1.120 3,010,000 -2,462,000 0.03% 3,371,200
2015-11-27 2015-11-25 1.130 5,472,000 +2,462,000 0.05% 6,183,360
2015-11-26 2015-11-24 1.130 3,010,000 -6,000 0.03% 3,401,300
2015-11-25 2015-11-23 1.140 3,016,000 -3,556,000 0.03% 3,438,240
2015-11-24 2015-11-20 1.110 6,572,000 +2,966,000 0.06% 7,294,920
2015-11-23 2015-11-19 1.050 3,606,000 -750,200 0.03% 3,786,300
2015-11-20 2015-11-18 1.040 4,356,200 +538,000 0.04% 4,530,448
2015-11-17 2015-11-13 1.050 3,818,200 -8,000 0.04% 4,009,110
2015-11-06 2015-11-04 1.060 3,826,200 +6,000 0.04% 4,055,772
2015-11-05 2015-11-03 1.050 3,820,200 -108,000 0.04% 4,011,210
2015-10-30 2015-10-28 1.090 3,928,200 +200 0.04% 4,281,738
2015-10-23 2015-10-20 1.090 3,928,000 -12,000 0.04% 4,281,520
2015-10-22 2015-10-19 1.090 3,940,000 -2,000 0.04% 4,294,600
2015-10-20 2015-10-16 1.140 3,942,000 -8,000 0.04% 4,493,880
2015-10-16 2015-10-14 1.070 3,950,000 -38,000 0.04% 4,226,500
2015-10-14 2015-10-12 1.040 3,988,000 +606,000 0.04% 4,147,520
2015-10-09 2015-10-07 1.040 3,382,000 +16,000 0.03% 3,517,280
2015-10-07 2015-10-05 1.030 3,366,000 +6,000 0.03% 3,466,980
2015-10-06 2015-10-02 1.030 3,360,000 +208,000 0.03% 3,460,800
2015-09-30 2015-09-25 1.010 3,152,000 +46,000 0.03% 3,183,520
2015-09-29 2015-09-24 1.000 3,106,000 +96,000 0.03% 3,106,000
2015-09-25 2015-09-23 1.000 3,010,000 -68,000 0.03% 3,010,000
2015-09-24 2015-09-22 1.020 3,078,000 -822,000 0.03% 3,139,560
2015-09-23 2015-09-21 1.040 3,900,000 +264,000 0.04% 4,056,000
2015-09-22 2015-09-18 1.040 3,636,000 +42,000 0.03% 3,781,440
2015-09-21 2015-09-17 1.030 3,594,000 +76,000 0.03% 3,701,820
2015-09-16 2015-09-14 1.030 3,518,000 +4,000 0.03% 3,623,540
2015-09-14 2015-09-10 1.030 3,514,000 +450,000 0.03% 3,619,420
2015-09-11 2015-09-09 1.060 3,064,000 -40,000 0.03% 3,247,840
2015-09-10 2015-09-08 1.040 3,104,000 +2,000 0.03% 3,228,160
2015-09-09 2015-09-07 1.040 3,102,000 -58,000 0.03% 3,226,080
2015-09-08 2015-09-04 1.060 3,160,000 -22,000 0.03% 3,349,600
2015-09-07 2015-09-02 1.060 3,182,000 +172,000 0.03% 3,372,920
2015-09-02 2015-08-31 1.120 3,010,000 +2,008,000 0.03% 3,371,200
2015-09-01 2015-08-28 1.130 1,002,000 +2,000 0.01% 1,132,260
2015-08-31 2015-08-27 1.140 1,000,000 -2,252,000 0.01% 1,140,000
2015-08-28 2015-08-26 1.140 3,252,000 -466,000 0.03% 3,707,280
2015-08-27 2015-08-25 1.050 3,718,000 +600,000 0.03% 3,903,900
2015-08-26 2015-08-24 1.010 3,118,000 +108,000 0.03% 3,149,180
2015-08-25 2015-08-21 1.050 3,010,000 -44,000 0.03% 3,160,500
2015-08-24 2015-08-20 1.090 3,054,000 -132,000 0.03% 3,328,860
2015-08-21 2015-08-19 1.060 3,186,000 +1,586,000 0.03% 3,377,160
2015-08-20 2015-08-18 1.060 1,600,000 -6,000 0.01% 1,696,000
2015-08-19 2015-08-17 1.070 1,606,000 +596,000 0.01% 1,718,420
2015-08-18 2015-08-14 1.090 1,010,000 +6,000 0.01% 1,100,900
2015-08-17 2015-08-13 1.110 1,004,000 +4,000 0.01% 1,114,440
2015-08-14 2015-08-12 1.130 1,000,000 -966,000 0.01% 1,130,000
2015-08-13 2015-08-11 1.150 1,966,000 +2,000 0.02% 2,260,900
2015-08-12 2015-08-10 1.170 1,964,000 -16,000 0.02% 2,297,880
2015-08-11 2015-08-07 1.180 1,980,000 +60,000 0.02% 2,336,400
2015-08-10 2015-08-06 1.200 1,920,000 +8,000 0.02% 2,304,000
2015-08-07 2015-08-05 1.180 1,912,000 +812,000 0.02% 2,256,160
2015-08-06 2015-08-04 1.200 1,100,000 +100,000 0.01% 1,320,000
2015-08-05 2015-08-03 1.210 1,000,000 -56,000 0.01% 1,210,000
2015-08-04 2015-07-31 1.210 1,056,000 -72,000 0.01% 1,277,760
2015-08-03 2015-07-30 1.200 1,128,000 +128,000 0.01% 1,353,600
2015-07-30 2015-07-28 1.190 1,000,000 -342,000 0.01% 1,190,000
2015-07-29 2015-07-27 1.140 1,342,000 +118,000 0.01% 1,529,880
2015-07-27 2015-07-23 1.260 1,224,000 +224,000 0.01% 1,542,240
2015-07-24 2015-07-22 1.230 1,000,000 -34,000 0.01% 1,230,000
2015-07-23 2015-07-21 1.250 1,034,000 +34,000 0.01% 1,292,500
2015-07-22 2015-07-20 1.250 1,000,000 -66,000 0.01% 1,250,000
2015-07-21 2015-07-17 1.250 1,066,000 -60,000 0.01% 1,332,500
2015-07-17 2015-07-15 1.230 1,126,000 -1,712,826 0.01% 1,384,980
2015-07-16 2015-07-14 1.310 2,838,826 +76,000 0.03% 3,718,862
2015-07-15 2015-07-13 1.240 2,762,826 -948,000 0.03% 3,425,904
2015-07-14 2015-07-10 1.240 3,710,826 +948,000 0.03% 4,601,424
2015-07-13 2015-07-09 1.220 2,762,826 -1,154,000 0.03% 3,370,648
2015-07-10 2015-07-08 1.200 3,916,826 +774,000 0.04% 4,700,191
2015-07-09 2015-07-07 1.270 3,142,826 +592,000 0.03% 3,991,389
2015-07-08 2015-07-06 1.290 2,550,826 -1,406,000 0.02% 3,290,566
2015-07-07 2015-07-03 1.280 3,956,826 -262,000 0.04% 5,064,737
2015-07-06 2015-07-02 1.410 4,218,826 -502,000 0.04% 5,948,545
2015-07-03 2015-06-30 1.480 4,720,826 +6,000 0.04% 6,986,822
2015-07-02 2015-06-29 1.490 4,714,826 +500,000 0.04% 7,025,091
2015-06-30 2015-06-26 1.530 4,214,826 +8,000 0.04% 6,448,684
2015-06-29 2015-06-25 1.580 4,206,826 +6,000 0.04% 6,646,785
2015-06-25 2015-06-23 1.590 4,200,826 -14,000 0.04% 6,679,313
2015-06-24 2015-06-22 1.600 4,214,826 -1,526,000 0.04% 6,743,722
2015-06-23 2015-06-19 1.580 5,740,826 +4,710,000 0.05% 9,070,505
2015-06-22 2015-06-18 1.510 1,030,826 +22,000 0.01% 1,556,547
2015-06-19 2015-06-17 1.510 1,008,826 -36,000 0.01% 1,523,327
2015-06-18 2015-06-16 1.530 1,044,826 -4,000 0.01% 1,598,584
2015-06-17 2015-06-15 1.540 1,048,826 -202,000 0.01% 1,615,192
2015-06-16 2015-06-12 1.570 1,250,826 +84,000 0.01% 1,963,797
2015-06-15 2015-06-11 1.580 1,166,826 +142,000 0.01% 1,843,585
2015-06-12 2015-06-10 1.490 1,024,826 -132,000 0.01% 1,526,991
2015-06-11 2015-06-09 1.540 1,156,826 +150,000 0.01% 1,781,512
2015-06-08 2015-06-04 1.630 1,006,826 -12,000 0.01% 1,641,126
2015-06-05 2015-06-03 1.600 1,018,826 +18,000 0.01% 1,630,122
2015-06-04 2015-06-02 1.660 1,000,826 -72,000 0.01% 1,661,371
2015-06-03 2015-06-01 1.690 1,072,826 -48,000 0.01% 1,813,076
2015-06-02 2015-05-29 1.710 1,120,826 -16,000 0.01% 1,916,612
2015-06-01 2015-05-28 1.540 1,136,826 -2,232,000 0.01% 1,750,712
2015-05-29 2015-05-27 1.430 3,368,826 +318,000 0.03% 4,817,421
2015-05-28 2015-05-26 1.300 3,050,826 +1,946,000 0.03% 3,966,074
2015-05-27 2015-05-22 1.270 1,104,826 +48,000 0.01% 1,403,129
2015-05-26 2015-05-21 1.280 1,056,826 -554,000 0.01% 1,352,737
2015-05-22 2015-05-20 1.290 1,610,826 +526,000 0.01% 2,077,966
2015-05-21 2015-05-19 1.250 1,084,826 -44,000 0.01% 1,356,032
2015-05-20 2015-05-18 1.230 1,128,826 -128,000 0.01% 1,388,456
2015-05-19 2015-05-15 1.260 1,256,826 +212,000 0.01% 1,583,601
2015-05-18 2015-05-14 1.240 1,044,826 +22,000 0.01% 1,295,584
2015-05-15 2015-05-13 1.250 1,022,826 -16,000 0.01% 1,278,532
2015-05-14 2015-05-12 1.260 1,038,826 -14,000 0.01% 1,308,921
2015-05-13 2015-05-11 1.160 1,052,826 +42,000 0.01% 1,221,278
2015-05-11 2015-05-07 1.130 1,010,826 -56,000 0.01% 1,142,233
2015-05-08 2015-05-06 1.200 1,066,826 +36,000 0.01% 1,280,191
2015-05-07 2015-05-05 1.210 1,030,826 -2,000 0.01% 1,247,299
2015-05-06 2015-05-04 1.240 1,032,826 -34,000 0.01% 1,280,704
2015-05-05 2015-04-30 1.210 1,066,826 +8,000 0.01% 1,290,859
2015-05-04 2015-04-29 1.200 1,058,826 +38,000 0.01% 1,270,591
2015-04-30 2015-04-28 1.180 1,020,826 +8,000 0.01% 1,204,575
2015-04-28 2015-04-24 1.170 1,012,826 +12,000 0.01% 1,185,006
2015-04-24 2015-04-22 1.170 1,000,826 -28,000 0.01% 1,170,966
2015-04-22 2015-04-20 1.120 1,028,826 +16,000 0.01% 1,152,285
2015-04-21 2015-04-17 1.170 1,012,826 +4,000 0.01% 1,185,006
2015-04-20 2015-04-16 1.210 1,008,826 +8,000 0.01% 1,220,679
2015-04-17 2015-04-15 1.110 1,000,826 -20,000 0.01% 1,110,917
2015-04-16 2015-04-14 1.110 1,020,826 -4,000 0.01% 1,133,117
2015-04-15 2015-04-13 1.190 1,024,826 -20,000 0.01% 1,219,543
2015-04-14 2015-04-10 1.230 1,044,826 +44,826 0.01% 1,285,136
2015-04-10 2015-04-08 1.010 1,000,000 -340,000 0.01% 1,010,000
2015-04-02 2015-03-31 0.990 1,340,000 -38,000 0.01% 1,326,600
2015-04-01 2015-03-30 0.960 1,378,000 +62,000 0.02% 1,322,880
2015-03-26 2015-03-24 1.030 1,316,000 +8,000 0.01% 1,355,480
2015-03-25 2015-03-23 1.010 1,308,000 +110,000 0.01% 1,321,080
2015-03-24 2015-03-20 0.980 1,198,000 +6,000 0.01% 1,174,040
2015-03-23 2015-03-19 0.990 1,192,000 -10,000 0.01% 1,180,080
2015-03-20 2015-03-18 0.980 1,202,000 +6,000 0.01% 1,177,960
2015-03-19 2015-03-17 1.030 1,196,000 +62,000 0.01% 1,231,880
2015-03-18 2015-03-16 1.010 1,134,000 +68,000 0.01% 1,145,340
2015-03-17 2015-03-13 1.030 1,066,000 -4,000 0.01% 1,097,980
2015-03-16 2015-03-12 1.070 1,070,000 +58,000 0.01% 1,144,900
2015-03-13 2015-03-11 1.080 1,012,000 -6,000 0.01% 1,092,960
2015-03-12 2015-03-10 1.130 1,018,000 -20,000 0.01% 1,150,340
2015-03-11 2015-03-09 1.070 1,038,000 -20,000 0.01% 1,110,660
2015-03-10 2015-03-06 1.050 1,058,000 +58,000 0.01% 1,110,900
2015-03-09 2015-03-05 1.050 1,000,000 -116,000 0.01% 1,050,000
2015-03-06 2015-03-04 1.050 1,116,000 -52,000 0.01% 1,171,800
2015-03-05 2015-03-03 1.000 1,168,000 +92,000 0.01% 1,168,000
2015-03-04 2015-03-02 1.060 1,076,000 -180,000 0.01% 1,140,560
2015-03-02 2015-02-26 1.000 1,256,000 -120,000 0.01% 1,256,000
2015-02-27 2015-02-25 0.990 1,376,000 +260,000 0.02% 1,362,240
2015-02-26 2015-02-24 1.030 1,116,000 +116,000 0.01% 1,149,480
2015-02-24 2015-02-18 0.960 1,000,000 +100,000 0.01% 960,000
2015-02-23 2015-02-16 1.000 900,000 -940,000 0.01% 900,000
2015-02-17 2015-02-13 0.970 1,840,000 +498,000 0.02% 1,784,800
2015-02-16 2015-02-12 0.850 1,342,000 +44,000 0.01% 1,140,700
2015-02-12 2015-02-10 0.850 1,298,000 +292,000 0.01% 1,103,300
2015-02-11 2015-02-09 0.850 1,006,000 +6,000 0.01% 855,100
2015-02-09 2015-02-05 0.870 1,000,000 -22,000 0.01% 870,000
2015-02-06 2015-02-04 0.880 1,022,000 +22,000 0.01% 899,360
2015-02-05 2015-02-03 0.880 1,000,000 -926,000 0.01% 880,000
2015-02-04 2015-02-02 0.890 1,926,000 +176,000 0.02% 1,714,140
2015-01-29 2015-01-27 0.930 1,750,000 -114,000 0.02% 1,627,500
2015-01-28 2015-01-26 0.940 1,864,000 +236,000 0.02% 1,752,160
2015-01-27 2015-01-23 0.900 1,628,000 +516,000 0.02% 1,465,200
2015-01-26 2015-01-22 0.920 1,112,000 -300,000 0.01% 1,023,040
2015-01-23 2015-01-21 0.900 1,412,000 +404,000 0.02% 1,270,800
2015-01-22 2015-01-20 0.840 1,008,000 +8,000 0.01% 846,720
2015-01-21 2015-01-19 0.830 1,000,000 -768,000 0.01% 830,000
2015-01-20 2015-01-16 0.830 1,768,000 -1,772,000 0.02% 1,467,440
2015-01-19 2015-01-15 0.830 3,540,000 +2,122,000 0.04% 2,938,200
2015-01-12 2015-01-08 0.730 1,418,000 -6,000 0.02% 1,035,140
2015-01-07 2015-01-05 0.720 1,424,000 -2,878,826 0.02% 1,025,280
2015-01-06 2015-01-02 0.710 4,302,826 +3,302,826 0.05% 3,055,006
2015-01-05 2014-12-31 0.680 1,000,000 -3,237,000 0.01% 680,000
2015-01-02 2014-12-29 0.650 4,237,000 -284,000 0.05% 2,754,050
2014-12-30 2014-12-24 0.640 4,521,000 -525,000 0.05% 2,893,440
2014-12-29 2014-12-22 0.620 5,046,000 -9,763,826 0.06% 3,128,520
2014-12-23 2014-12-19 0.630 14,809,826 +726,000 0.17% 9,330,190
2014-12-22 2014-12-18 0.650 14,083,826 -5,786,000 0.16% 9,154,487
2014-12-17 2014-12-15 0.670 19,869,826 -11,145,000 0.22% 13,312,783
2014-12-16 2014-12-12 0.650 31,014,826 -2,686,000 0.35% 20,159,637
2014-12-15 2014-12-11 0.620 33,700,826 +25,344,826 0.38% 20,894,512
2014-12-12 2014-12-10 0.610 8,356,000 -1,896,000 0.09% 5,097,160
2014-12-11 2014-12-09 0.610 10,252,000 +9,252,000 0.11% 6,253,720
2014-12-10 2014-12-08 0.620 1,000,000 -24,514,826 0.01% 620,000
2014-12-09 2014-12-05 0.610 25,514,826 +23,560,826 0.28% 15,564,044
2014-12-08 2014-12-04 0.630 1,954,000 +908,000 0.02% 1,231,020
2014-12-04 2014-12-02 0.640 1,046,000 -1,704,000 0.01% 669,440
2014-11-18 2014-11-14 0.690 2,750,000 -964,826 0.03% 1,897,500
2014-11-17 2014-11-13 0.690 3,714,826 +818,000 0.04% 2,563,230
2014-11-14 2014-11-12 0.660 2,896,826 +1,886,826 0.03% 1,911,905
2014-11-12 2014-11-10 0.680 1,010,000 -2,000 0.01% 686,800
2014-11-11 2014-11-07 0.720 1,012,000 +8,000 0.01% 728,640
2014-11-06 2014-11-04 0.720 1,004,000 -98,000 0.01% 722,880
2014-11-03 2014-10-30 0.710 1,102,000 +66,000 0.01% 782,420
2014-10-15 2014-10-13 0.630 1,036,000 +24,000 0.01% 652,680
2014-10-13 2014-10-09 0.650 1,012,000 +12,000 0.01% 657,800
2014-10-10 2014-10-08 0.640 1,000,000 -298,000 0.01% 640,000
2014-10-09 2014-10-07 0.640 1,298,000 +298,000 0.01% 830,720
2014-10-08 2014-10-06 0.630 1,000,000 -278,826 0.01% 630,000
2014-10-07 2014-10-03 0.630 1,278,826 -1,624,000 0.01% 805,660
2014-10-03 2014-09-29 0.620 2,902,826 -2,000 0.03% 1,799,752
2014-09-30 2014-09-26 0.640 2,904,826 +10,000 0.03% 1,859,089
2014-09-29 2014-09-25 0.660 2,894,826 +1,462,000 0.03% 1,910,585
2014-09-25 2014-09-23 0.660 1,432,826 -80,000 0.02% 945,665
2014-09-24 2014-09-22 0.670 1,512,826 -134,000 0.02% 1,013,593
2014-09-23 2014-09-19 0.660 1,646,826 +290,000 0.02% 1,086,905
2014-09-22 2014-09-18 0.670 1,356,826 +356,000 0.02% 909,073
2014-09-17 2014-09-15 0.650 1,000,826 -12,000 0.01% 650,537
2014-09-16 2014-09-12 0.650 1,012,826 -350,000 0.01% 658,337
2014-09-12 2014-09-10 0.660 1,362,826 +338,000 0.02% 899,465
2014-09-11 2014-09-08 0.620 1,024,826 +4,000 0.01% 635,392
2014-09-10 2014-09-05 0.610 1,020,826 +20,000 0.01% 622,704
2014-09-05 2014-09-03 1.116 1,000,826 +212,387 0.01% 1,116,547
2014-09-04 2014-09-02 1.089 788,439 +19,810 0.01% 858,906
2014-09-03 2014-09-01 1.116 768,629 +3,047 0.01% 857,502
2014-09-02 2014-08-29 1.103 765,582 +3,048 0.01% 844,054
2014-09-01 2014-08-28 1.142 762,534 -4,572 0.01% 870,719
2014-08-28 2014-08-26 1.168 767,106 -3,956,704 0.01% 896,076
2014-08-27 2014-08-25 1.076 4,723,810 +3,006,349 0.07% 5,084,001
2014-08-25 2014-08-21 1.050 1,717,461 +955,428 0.03% 1,803,334
2014-08-21 2014-08-19 1.063 762,033 -8,498,285 0.01% 810,136
2014-08-20 2014-08-18 1.050 9,260,318 +8,498,285 0.14% 9,723,334
2014-08-15 2014-08-13 1.155 762,033 +128 0.01% 880,148
2014-08-14 2014-08-12 1.155 761,905 -771,047 0.01% 880,000
2014-08-06 2014-08-04 0.814 1,532,952 -59,429 0.02% 1,247,440
2014-08-05 2014-08-01 0.814 1,592,381 -126,476 0.02% 1,295,800
2014-07-29 2014-07-25 0.814 1,718,857 +1,524 0.03% 1,398,720
2014-07-22 2014-07-18 0.814 1,717,333 +24,381 0.03% 1,397,480
2014-07-17 2014-07-15 0.827 1,692,952 +609,523 0.02% 1,399,860
2014-07-16 2014-07-14 0.827 1,083,429 -6,095 0.02% 895,860
2014-07-11 2014-07-09 0.787 1,089,524 -92,952 0.02% 858,000
2014-07-04 2014-07-02 0.787 1,182,476 +329,143 0.02% 931,200
2014-06-17 2014-06-13 0.774 853,333 -18,286 0.01% 660,800
2014-06-11 2014-06-09 0.774 871,619 +102,095 0.01% 674,960
2014-06-09 2014-06-05 0.761 769,524 -857,905 0.01% 585,800
2014-06-06 2014-06-04 0.761 1,627,429 +224,000 0.02% 1,238,880
2014-06-05 2014-06-03 0.761 1,403,429 +352,000 0.02% 1,068,360
2014-05-30 2014-05-28 0.761 1,051,429 -3,047 0.02% 800,400
2014-05-27 2014-05-23 0.761 1,054,476 -114,286 0.02% 802,720
2014-05-22 2014-05-20 0.761 1,168,762 -3,048 0.02% 889,720
2014-05-20 2014-05-16 0.761 1,171,810 +80,762 0.02% 892,040
2014-05-16 2014-05-14 0.817 1,091,048 +40,005 0.02% 891,903
2014-04-28 2014-04-24 0.817 1,051,043 -4,403 0.02% 859,200
2014-04-24 2014-04-22 0.817 1,055,446 +4,403 0.02% 862,800
2014-04-22 2014-04-16 0.817 1,051,043 +33,763 0.02% 859,200
2014-04-07 2014-04-03 0.817 1,017,280 -528,457 0.02% 831,600
2014-04-04 2014-04-02 0.817 1,545,737 -359,645 0.02% 1,263,600
2014-03-28 2014-03-26 0.817 1,905,382 +5,872 0.03% 1,557,600
2014-03-26 2014-03-24 0.831 1,899,510 +27,891 0.03% 1,578,680
2014-03-24 2014-03-20 0.831 1,871,619 +11,743 0.03% 1,555,500
2014-03-21 2014-03-19 0.831 1,859,876 +83,673 0.03% 1,545,740
2014-03-20 2014-03-18 0.831 1,776,203 +16,147 0.03% 1,476,200
2014-03-12 2014-03-10 0.845 1,760,056 -64,589 0.03% 1,486,760
2014-03-10 2014-03-06 0.858 1,824,645 +2,936 0.03% 1,566,180
2014-03-06 2014-03-04 0.845 1,821,709 +8,807 0.03% 1,538,840
2014-02-24 2014-02-20 0.858 1,812,902 +424,234 0.03% 1,556,100
2014-02-21 2014-02-19 0.872 1,388,668 -4,404 0.02% 1,210,880
2014-02-06 2014-02-04 0.858 1,393,072 +440,381 0.02% 1,195,740
2014-01-29 2014-01-27 0.858 952,691 +101,288 0.01% 817,740
2014-01-28 2014-01-24 0.872 851,403 -5,872 0.01% 742,400
2014-01-27 2014-01-23 0.899 857,275 -13,211 0.01% 770,880
2014-01-24 2014-01-22 0.872 870,486 -1,468 0.01% 759,040
2014-01-23 2014-01-21 0.913 871,954 -155,602 0.01% 795,960
2014-01-22 2014-01-20 0.872 1,027,556 -7,339 0.02% 896,000
2014-01-21 2014-01-17 0.858 1,034,895 -5,872 0.02% 888,300
2013-12-27 2013-12-20 0.845 1,040,767 +16,147 0.02% 879,160
2013-12-20 2013-12-18 0.872 1,024,620 +10,276 0.02% 893,440
2013-12-19 2013-12-17 0.886 1,014,344 -5,872 0.02% 898,300
2013-12-04 2013-12-02 0.831 1,020,216 -13,211 0.02% 847,900
2013-12-03 2013-11-29 0.831 1,033,427 +67,525 0.02% 858,880
2013-12-02 2013-11-28 0.831 965,902 +24,955 0.01% 802,760
2013-11-13 2013-11-11 0.845 940,947 +44,038 0.01% 794,840
2013-11-11 2013-11-07 0.858 896,909 -4,404 0.01% 769,860
2013-11-04 2013-10-31 0.831 901,313 +4,404 0.01% 749,080
2013-10-23 2013-10-21 0.858 896,909 -33,763 0.01% 769,860
2013-10-17 2013-10-15 0.858 930,672 -1,468 0.01% 798,840
2013-10-16 2013-10-11 0.845 932,140 -26,423 0.01% 787,400
2013-10-07 2013-10-03 0.872 958,563 -17,615 0.01% 835,840
2013-10-04 2013-10-02 0.817 976,178 +4,404 0.01% 798,000
2013-10-03 2013-09-30 0.817 971,774 +2,936 0.01% 794,400
2013-09-30 2013-09-26 0.804 968,838 +54,314 0.01% 778,800
2013-09-17 2013-09-13 0.831 914,524 +14,679 0.01% 760,060
2013-09-09 2013-09-05 0.817 899,845 +27,891 0.01% 735,600
2013-08-20 2013-08-16 0.845 871,954 -11,744 0.01% 736,560
2013-08-08 2013-08-06 0.872 883,698 -22,019 0.01% 770,560
2013-08-07 2013-08-05 0.831 905,717 -7,340 0.01% 752,740
2013-08-05 2013-08-01 0.831 913,057 +26,423 0.01% 758,840
2013-07-30 2013-07-26 0.872 886,634 -2,936 0.01% 773,120
2013-07-29 2013-07-25 0.872 889,570 -7,339 0.01% 775,680
2013-07-25 2013-07-23 0.831 896,909 +10,275 0.01% 745,420
2013-07-16 2013-07-12 0.817 886,634 +24,955 0.01% 724,800
2013-07-15 2013-07-11 0.845 861,679 +38,167 0.01% 727,880
2013-07-12 2013-07-10 0.804 823,512 +1,468 0.01% 661,980
2013-07-10 2013-07-08 0.817 822,044 +11,743 0.01% 672,000
2013-07-08 2013-07-04 0.804 810,301 +1,468 0.01% 651,360
2013-06-27 2013-06-25 0.804 808,833 -4,404 0.01% 650,180
2013-06-26 2013-06-24 0.831 813,237 +10,276 0.01% 675,880
2013-06-19 2013-06-17 0.845 802,961 -5,872 0.01% 678,280
2013-06-17 2013-06-13 0.817 808,833 +57,250 0.01% 661,200
2013-06-03 2013-05-30 0.845 751,583 +2,935 0.01% 634,880
2013-05-28 2013-05-24 0.858 748,648 +14,680 0.01% 642,600
2013-05-20 2013-05-15 0.930 733,968 +24,465 0.01% 682,758
2013-05-02 2013-04-29 0.888 709,503 -11,352 0.01% 630,000
2013-04-25 2013-04-23 0.874 720,855 +9,933 0.01% 629,920
2013-04-15 2013-04-11 0.888 710,922 +1,419 0.01% 631,260
2013-04-08 2013-04-03 0.888 709,503 -231,532 0.01% 630,000
2013-04-05 2013-04-02 0.916 941,035 -584,631 0.01% 862,115
2013-04-02 2013-03-27 0.916 1,525,666 -1,419 0.02% 1,397,716
2013-03-28 2013-03-26 0.916 1,527,085 +1,419 0.02% 1,399,016
2013-03-21 2013-03-19 0.888 1,525,666 +69,532 0.02% 1,354,709
2013-03-07 2013-03-05 0.930 1,456,134 -7,095 0.02% 1,354,538
2013-03-06 2013-03-04 0.930 1,463,229 +167,442 0.02% 1,361,138
2013-02-06 2013-02-04 0.958 1,295,787 -181,632 0.02% 1,241,905
2013-02-05 2013-02-01 0.958 1,477,419 +191,565 0.02% 1,415,985
2013-01-24 2013-01-22 0.973 1,285,854 +120,616 0.02% 1,250,509
2013-01-17 2013-01-15 1.001 1,165,238 +21,285 0.02% 1,166,055
2013-01-15 2013-01-11 1.015 1,143,953 +227,041 0.02% 1,160,878
2013-01-07 2013-01-03 0.958 916,912 -137,644 0.01% 878,785
2012-12-21 2012-12-19 0.944 1,054,556 -85,140 0.02% 995,842
2012-12-10 2012-12-06 0.916 1,139,696 +85,140 0.02% 1,044,115
2012-12-06 2012-12-04 0.930 1,054,556 +124,873 0.02% 980,979
2012-11-28 2012-11-26 0.930 929,683 +1,419 0.01% 864,818
2012-11-22 2012-11-20 0.944 928,264 -2,603 0.01% 876,581
2012-11-21 2012-11-19 0.944 930,867 +1,419 0.01% 879,040
2012-11-14 2012-11-12 0.944 929,448 +7,095 0.01% 877,700
2012-11-12 2012-11-08 0.958 922,353 +212,499 0.01% 884,000
2012-11-09 2012-11-07 0.973 709,854 -1,083,769 0.01% 690,342
2012-11-08 2012-11-06 0.930 1,793,623 +1,048,645 0.03% 1,668,480
2012-11-02 2012-10-31 0.930 744,978 -134,805 0.01% 693,000
2012-11-01 2012-10-30 0.916 879,783 +134,805 0.01% 806,000
2012-10-15 2012-10-11 0.958 744,978 -7,095 0.01% 714,000
2012-09-17 2012-09-13 0.930 752,073 +42,570 0.01% 699,600
2012-07-30 2012-07-26 0.874 709,503 -70 0.01% 620,000
2012-07-24 2012-07-20 0.888 709,573 +70 0.01% 630,062
2012-06-06 2012-06-04 0.874 709,503 -214,621 0.01% 620,000
2012-06-04 2012-05-31 0.916 924,124 +126,292 0.01% 846,622
2012-05-25 2012-05-23 0.962 797,832 +26,197 0.01% 767,364
2012-05-07 2012-05-03 1.020 771,635 +85,090 0.01% 787,147
2012-05-04 2012-05-02 1.020 686,545 -53,524 0.01% 700,346
2012-04-05 2012-04-02 0.991 740,069 -5,490 0.01% 733,376
2012-03-08 2012-03-06 1.035 745,559 +8,235 0.01% 771,412
2012-03-05 2012-03-01 1.049 737,324 +205,861 0.01% 773,636
2012-02-29 2012-02-27 1.064 531,463 +223,703 0.01% 565,382
2012-02-28 2012-02-24 1.093 307,760 +205,862 0.01% 336,372
2012-02-23 2012-02-21 1.064 101,898 +26,076 0.00% 108,401
2012-02-22 2012-02-20 1.064 75,822 +24,703 0.00% 80,661
2012-02-14 2012-02-10 1.049 51,119 -2,745 0.00% 53,637
2012-02-13 2012-02-09 1.064 53,864 -1,372 0.00% 57,302
2012-02-07 2012-02-03 1.035 55,236 -10,979 0.00% 57,151
2011-12-12 2011-12-08 0.976 66,215 -9,607 0.00% 64,651
2011-12-05 2011-12-01 0.962 75,822 -424,075 0.00% 72,926
2011-12-02 2011-11-30 0.904 499,897 +484,800 0.01% 451,667
2011-11-21 2011-11-17 1.006 15,097 +5,490 0.00% 15,180
2011-11-17 2011-11-15 0.991 9,607 -20,586 0.00% 9,520
2011-11-07 2011-11-03 0.976 30,193 -10,979 0.00% 29,480
2011-11-03 2011-11-01 0.962 41,172 +19,213 0.00% 39,600
2011-10-06 2011-10-03 0.831 21,959 +21,959 0.00% 18,240
2011-09-21 2011-09-19 0.947 0 -178,413
2011-09-20 2011-09-16 0.976 178,413 -514,655 0.00% 174,200
2011-09-01 2011-08-30 1.049 693,068 +2,745 0.01% 727,200
2011-08-15 2011-08-11 1.035 690,323 -15,096 0.01% 714,260
2011-08-11 2011-08-09 1.064 705,419 +16,469 0.01% 750,440
2011-08-09 2011-08-05 1.137 688,950 +8,234 0.01% 783,120
2011-07-22 2011-07-20 1.151 680,716 -6,862 0.01% 783,680
2011-07-20 2011-07-18 1.166 687,578 -137,241 0.01% 801,600
2011-07-08 2011-07-06 1.180 824,819 -1,372 0.01% 973,620
2011-06-08 2011-06-03 1.180 826,191 +343,102 0.01% 975,239
2011-06-02 2011-05-31 1.239 483,089 +2,745 0.01% 598,400
2011-06-01 2011-05-30 1.195 480,344 +343,103 0.01% 574,000
2011-05-18 2011-05-16 1.239 137,241 -1,887,065 0.00% 170,000
2011-05-11 2011-05-06 1.271 2,024,306 +51,189 0.03% 2,572,553
2011-05-09 2011-05-05 1.271 1,973,117 -17,281 0.03% 2,507,500
2011-05-05 2011-05-03 1.301 1,990,398 +17,281 0.03% 2,588,978
2011-04-29 2011-04-27 1.346 1,973,117 +1,170,493 0.03% 2,655,000
2011-04-27 2011-04-21 1.375 802,624 +668,853 0.01% 1,104,000
2011-04-26 2011-04-20 1.375 133,771 -498,964 0.00% 184,000
2011-04-20 2011-04-18 1.390 632,735 -8,026 0.01% 879,780
2011-04-01 2011-03-30 1.420 640,761 +6,688 0.01% 910,099
2011-03-30 2011-03-28 1.390 634,073 +334,427 0.01% 881,640
2011-03-22 2011-03-18 1.405 299,646 -8,026 0.00% 421,120
2011-03-18 2011-03-16 1.420 307,672 +8,026 0.01% 436,999
2011-03-16 2011-03-14 1.495 299,646 -1,338 0.00% 448,000
2011-03-14 2011-03-10 1.525 300,984 -10,702 0.01% 459,000
2011-03-11 2011-03-09 1.525 311,686 +25,417 0.01% 475,321
2011-03-08 2011-03-04 1.510 286,269 -6,689 0.00% 432,280
2011-03-07 2011-03-03 1.540 292,958 +2,676 0.00% 451,140
2011-03-04 2011-03-02 1.525 290,282 +4,013 0.00% 442,680
2011-03-02 2011-02-28 1.525 286,269 +4,013 0.00% 436,560
2011-03-01 2011-02-25 1.495 282,256 +133,771 0.00% 422,000
2011-02-28 2011-02-24 1.465 148,485 -2,676 0.00% 217,559
2011-02-17 2011-02-15 1.540 151,161 +8,026 0.00% 232,780
2011-02-16 2011-02-14 1.540 143,135 +143,135 0.00% 220,421
2011-02-15 2011-02-11 1.525 0 -682,670
2011-02-14 2011-02-10 1.540 682,670 -1,338 0.01% 1,051,277
2011-02-08 2011-02-02 1.555 684,008 -381,246 0.01% 1,063,564
2011-01-31 2011-01-27 1.540 1,065,254 +4,013 0.02% 1,640,437
2011-01-28 2011-01-26 1.540 1,061,241 +6,688 0.02% 1,634,257
2011-01-27 2011-01-25 1.570 1,054,553 -6,688 0.02% 1,655,491
2011-01-26 2011-01-24 1.600 1,061,241 -5,351 0.02% 1,697,724
2011-01-25 2011-01-21 1.615 1,066,592 +8,026 0.02% 1,722,230
2011-01-24 2011-01-20 1.600 1,058,566 +1,338 0.02% 1,693,444
2011-01-21 2011-01-19 1.615 1,057,228 -3,411,152 0.02% 1,707,110
2011-01-20 2011-01-18 1.675 4,468,380 +6,689 0.07% 7,482,338
2011-01-18 2011-01-14 1.675 4,461,691 -4,013 0.07% 7,471,137
2011-01-17 2011-01-13 1.660 4,465,704 -2,676 0.07% 7,411,090
2011-01-14 2011-01-12 1.719 4,468,380 +6,689 0.07% 7,682,757
2011-01-13 2011-01-11 1.749 4,461,691 +668,853 0.07% 7,804,670
2011-01-12 2011-01-10 1.719 3,792,838 -17,390 0.06% 6,521,257
2011-01-11 2011-01-07 1.689 3,810,228 +10,702 0.06% 6,437,223
2011-01-10 2011-01-06 1.689 3,799,526 +2,675 0.06% 6,419,143
2011-01-07 2011-01-05 1.660 3,796,851 -13,377 0.06% 6,301,090
2011-01-06 2011-01-04 1.719 3,810,228 -9,364 0.06% 6,551,157
2011-01-05 2011-01-03 1.645 3,819,592 +20,066 0.06% 6,281,724
2011-01-04 2010-12-31 1.570 3,799,526 -8,027 0.06% 5,964,690
2010-12-29 2010-12-24 1.525 3,807,553 -9,364 0.06% 5,806,512
2010-12-28 2010-12-22 1.540 3,816,917 +2,676 0.06% 5,877,858
2010-12-23 2010-12-21 1.525 3,814,241 -5,351 0.06% 5,816,711
2010-12-22 2010-12-20 1.480 3,819,592 +22,741 0.06% 5,653,551
2010-12-20 2010-12-16 1.555 3,796,851 -2,675 0.06% 5,903,724
2010-12-17 2010-12-15 1.615 3,799,526 -1,338 0.06% 6,135,110
2010-12-16 2010-12-14 1.615 3,800,864 +8,026 0.06% 6,137,270
2010-12-13 2010-12-09 1.675 3,792,838 -44,144 0.06% 6,351,137
2010-12-10 2010-12-08 1.779 3,836,982 +29,429 0.06% 6,826,623
2010-12-09 2010-12-07 1.645 3,807,553 +13,377 0.06% 6,261,924
2010-12-08 2010-12-06 1.585 3,794,176 -29,429 0.06% 6,013,018
2010-12-07 2010-12-03 1.660 3,823,605 -647,450 0.06% 6,345,490
2010-11-26 2010-11-24 1.495 4,471,055 -5,351 0.07% 6,684,658
2010-11-25 2010-11-23 1.510 4,476,406 +659,489 0.07% 6,759,585
2010-11-24 2010-11-22 1.540 3,816,917 +21,404 0.06% 5,877,858
2010-11-23 2010-11-19 1.540 3,795,513 -13,377 0.06% 5,844,897
2010-11-22 2010-11-18 1.465 3,808,890 +16,052 0.06% 5,580,764
2010-11-17 2010-11-15 1.585 3,792,838 +851,222 0.06% 6,010,898
2010-11-16 2010-11-12 1.809 2,941,616 -441 0.05% 5,321,579
2010-11-15 2010-11-11 1.570 2,942,057 +2,545,656 0.05% 4,618,592
2010-10-21 2010-10-19 1.346 396,401 +5,351 0.01% 533,392
2010-10-08 2010-10-06 1.390 391,050 +2,675 0.01% 543,731
2010-10-07 2010-10-05 1.405 388,375 +5,351 0.01% 545,819
2010-10-05 2010-09-30 1.346 383,024 -17,390 0.01% 515,392
2010-09-29 2010-09-27 1.271 400,414 -200,656 0.01% 508,859
2010-09-20 2010-09-16 1.226 601,070 +2,675 0.01% 736,899
2010-09-17 2010-09-15 1.241 598,395 +440 0.01% 742,566
2010-09-09 2010-09-07 1.271 597,955 +2,676 0.01% 759,900
2010-09-01 2010-08-30 1.256 595,279 +1,337 0.01% 747,600
2010-08-30 2010-08-26 1.226 593,942 -9,364 0.01% 728,160
2010-08-26 2010-08-24 1.301 603,306 -6,688 0.01% 784,741
2010-08-17 2010-08-13 1.241 609,994 -14,715 0.01% 756,960
2010-08-16 2010-08-12 1.271 624,709 -9,364 0.01% 793,900
2010-07-14 2010-07-12 1.106 634,073 -2,675 0.01% 701,520
2010-07-13 2010-07-09 1.091 636,748 -123,069 0.01% 694,960
2010-07-12 2010-07-08 1.091 759,817 +131,095 0.01% 829,280
2010-07-09 2010-07-07 1.062 628,722 -180,590 0.01% 667,400
2010-06-23 2010-06-21 1.106 809,312 +5,350 0.01% 895,400
2010-06-22 2010-06-18 1.076 803,962 -1,337 0.01% 865,440
2010-06-14 2010-06-10 1.076 805,299 -2,676 0.01% 866,880
2010-05-25 2010-05-20 1.032 807,975 -14,714 0.01% 833,520
2010-05-19 2010-05-17 1.032 822,689 +6,688 0.01% 848,700
2010-05-18 2010-05-14 1.062 816,001 +2,675 0.01% 866,200
2010-05-13 2010-05-11 1.062 813,326 +2,676 0.01% 863,361
2010-05-10 2010-05-06 1.047 810,650 +180,590 0.01% 848,400
2010-05-07 2010-05-05 1.076 630,060 +5,351 0.01% 678,240
2010-05-06 2010-05-04 1.076 624,709 +8,026 0.01% 672,480
2010-05-05 2010-05-03 1.121 616,683 +34,781 0.01% 691,500
2010-05-03 2010-04-29 1.136 581,902 -8,027 0.01% 661,200
2010-04-30 2010-04-28 1.106 589,929 -37,455 0.01% 652,681
2010-04-29 2010-04-27 1.185 627,384 +26,754 0.01% 743,503
2010-04-28 2010-04-26 1.216 600,630 -7,530 0.01% 730,285
2010-04-23 2010-04-21 1.185 608,160 -9,096 0.01% 720,721
2010-04-21 2010-04-19 1.154 617,256 +1,300 0.01% 712,500
2010-04-19 2010-04-15 1.262 615,956 -3,899 0.01% 777,359
2010-04-14 2010-04-12 1.324 619,855 +64,974 0.01% 820,440
2010-04-13 2010-04-09 1.308 554,881 +20,792 0.01% 725,900
2010-04-12 2010-04-08 1.262 534,089 +5,198 0.01% 674,040
2010-04-09 2010-04-07 1.277 528,891 +59,776 0.01% 675,620
2010-04-08 2010-04-01 1.293 469,115 -22,091 0.01% 606,481
2010-04-07 2010-03-31 1.262 491,206 +83,167 0.01% 619,920
2010-03-31 2010-03-29 1.324 408,039 +1,300 0.01% 540,080
2010-03-26 2010-03-24 1.370 406,739 -15,594 0.01% 557,140
2010-03-23 2010-03-19 1.385 422,333 +9,096 0.01% 585,000
2010-03-22 2010-03-18 1.385 413,237 +20,792 0.01% 572,401
2010-03-18 2010-03-16 1.478 392,445 -3,898 0.01% 579,840
2010-03-17 2010-03-15 1.478 396,343 -6,498 0.01% 585,600
2010-03-16 2010-03-12 1.508 402,841 -3,898 0.01% 607,600
2010-03-11 2010-03-09 1.539 406,739 -12,995 0.01% 626,000
2010-03-10 2010-03-08 1.524 419,734 +2,599 0.01% 639,540
2010-03-08 2010-03-04 1.585 417,135 +10,396 0.01% 661,260
2010-03-03 2010-03-01 1.570 406,739 +25,990 0.01% 638,520
2010-03-02 2010-02-26 1.678 380,749 -20,792 0.01% 638,739
2010-02-26 2010-02-24 1.554 401,541 +5,198 0.01% 624,180
2010-02-24 2010-02-22 1.554 396,343 +6,497 0.01% 616,100
2010-02-23 2010-02-19 1.554 389,846 -24,690 0.01% 606,000
2010-02-22 2010-02-18 1.524 414,536 +25,990 0.01% 631,620
2010-02-19 2010-02-17 1.831 388,546 -28,589 0.01% 711,619
2010-02-18 2010-02-12 1.739 417,135 -5,198 0.01% 725,460
2010-02-11 2010-02-09 1.801 422,333 +20,792 0.01% 760,500
2010-02-10 2010-02-08 1.585 401,541 -23,391 0.01% 636,540
2010-02-09 2010-02-05 1.478 424,932 +19,492 0.01% 627,840
2010-02-08 2010-02-04 1.493 405,440 -10,396 0.01% 605,280
2010-02-05 2010-02-03 1.462 415,836 -6,497 0.01% 608,001
2010-02-03 2010-02-01 1.401 422,333 -24,690 0.01% 591,500
2010-02-02 2010-01-29 1.416 447,023 +24,690 0.01% 632,960
2010-02-01 2010-01-28 1.385 422,333 +23,391 0.01% 585,000
2010-01-29 2010-01-27 1.354 398,942 -19,493 0.01% 540,320
2010-01-28 2010-01-26 1.447 418,435 +3,899 0.01% 605,361
2010-01-26 2010-01-22 1.478 414,536 +35,086 0.01% 612,480
2010-01-25 2010-01-21 1.478 379,450 -27,289 0.01% 560,640
2010-01-22 2010-01-20 1.508 406,739 -15,594 0.01% 613,480
2010-01-21 2010-01-19 1.570 422,333 +40,284 0.01% 663,000
2010-01-19 2010-01-15 1.493 382,049 +6,497 0.01% 570,360
2010-01-18 2010-01-14 1.478 375,552 -7,796 0.01% 554,881
2010-01-15 2010-01-13 1.508 383,348 -28,589 0.01% 578,199
2010-01-14 2010-01-12 1.447 411,937 +16,893 0.01% 595,960
2010-01-13 2010-01-11 1.401 395,044 -27,289 0.01% 553,280
2010-01-12 2010-01-08 1.308 422,333 +9,096 0.01% 552,500
2010-01-11 2010-01-07 1.385 413,237 +20,792 0.01% 572,401
2010-01-08 2010-01-06 1.508 392,445 -29,888 0.01% 591,920
2010-01-07 2010-01-05 1.524 422,333 +5,198 0.01% 643,500
2010-01-06 2010-01-04 1.462 417,135 +31,188 0.01% 609,900
2010-01-05 2009-12-31 1.508 385,947 +2,599 0.01% 582,119
2009-12-29 2009-12-24 1.247 383,348 -38,985 0.01% 477,899
2009-12-28 2009-12-22 1.200 422,333 +23,391 0.01% 507,000
2009-12-22 2009-12-18 1.077 398,942 +28,588 0.01% 429,800
2009-12-14 2009-12-10 1.093 370,354 -33,786 0.01% 404,700
2009-11-30 2009-11-26 0.923 404,140 -32,487 0.01% 373,200
2009-11-27 2009-11-25 0.908 436,627 +32,487 0.01% 396,480
2009-11-26 2009-11-24 0.893 404,140 +22,091 0.01% 360,760
2009-11-25 2009-11-23 0.893 382,049 +11,695 0.01% 341,040
2009-10-20 2009-10-16 0.846 370,354 -461,317 0.01% 313,500
2009-10-19 2009-10-15 0.862 831,671 -19,492 0.01% 716,800
2009-10-15 2009-10-13 0.862 851,163 -16,894 0.01% 733,600
2009-10-05 2009-09-30 0.877 868,057 +12,995 0.01% 761,520
2009-10-02 2009-09-29 0.877 855,062 +2,599 0.01% 750,120
2009-09-30 2009-09-28 0.877 852,463 +1,300 0.01% 747,840
2009-07-24 2009-07-22 0.908 851,163 +370,353 0.01% 772,900
2009-07-16 2009-07-14 0.908 480,810 -480,810 0.01% 436,600
2009-06-11 2009-06-09 0.954 961,620 -85,766 0.02% 917,600
2009-06-03 2009-06-01 0.954 1,047,386 +961,620 0.02% 999,440
2009-05-07 2009-05-05 0.943 85,766 -311,877 0.00% 80,896
2009-05-06 2009-05-04 0.943 397,643 +14,828 0.01% 375,066
2009-05-04 2009-04-29 0.927 382,815 -625,516 0.01% 354,960
2009-04-28 2009-04-24 0.943 1,008,331 -93,827 0.02% 951,080
2009-03-23 2009-03-19 0.943 1,102,158 -187,655 0.02% 1,039,580
2009-03-03 2009-02-27 0.943 1,289,813 +218,931 0.02% 1,216,580
2009-02-26 2009-02-24 0.927 1,070,882 +375,309 0.02% 992,960
2009-02-24 2009-02-20 0.959 695,573 +187,654 0.01% 667,200
2009-02-09 2009-02-05 0.911 507,919 +425,351 0.01% 462,840
2009-02-04 2009-02-02 0.911 82,568 -107,589 0.00% 75,240
2009-02-03 2009-01-30 0.927 190,157 +107,589 0.00% 176,320
2009-01-29 2009-01-22 0.911 82,568 -25,021 0.00% 75,240
2009-01-23 2009-01-21 0.927 107,589 -162,634 0.00% 99,760
2009-01-20 2009-01-16 0.831 270,223 -168,889 0.00% 224,640
2008-12-18 2008-12-16 0.831 439,112 -125,103 0.01% 365,040
2008-12-17 2008-12-15 0.831 564,215 +125,103 0.01% 469,040
2008-12-16 2008-12-12 0.831 439,112 +331,523 0.01% 365,040
2008-12-09 2008-12-05 0.815 107,589 +82,568 0.00% 87,720
2008-12-03 2008-12-01 0.799 25,021 -267,720 0.00% 20,000
2008-12-02 2008-11-28 0.815 292,741 +267,720 0.01% 238,680
2008-11-21 2008-11-19 0.799 25,021 -82,568 0.00% 20,000
2008-11-18 2008-11-14 0.799 107,589 +82,568 0.00% 86,000
2008-11-17 2008-11-13 0.783 25,021 -1,251 0.00% 19,600
2008-11-11 2008-11-07 0.775 26,272 +1,251 0.00% 20,370
2008-10-30 2008-10-28 0.791 25,021 -131,358 0.00% 19,800
2008-10-17 2008-10-15 0.815 156,379 -125,103 0.00% 127,500
2008-10-09 2008-10-06 0.975 281,482 -2,032,925 0.01% 274,500
2008-09-25 2008-09-23 0.959 2,314,407 +131,358 0.04% 2,220,000
2008-09-22 2008-09-18 1.007 2,183,049 -43,786 0.04% 2,198,700
2008-08-21 2008-08-19 1.055 2,226,835 -150,124 0.04% 2,349,600
2008-08-18 2008-08-14 1.087 2,376,959 +319,013 0.04% 2,584,000
2008-07-29 2008-07-25 1.103 2,057,946 +25,021 0.04% 2,270,100
2008-06-12 2008-06-10 1.119 2,032,925 -68,807 0.04% 2,275,000
2008-05-07 2008-05-05 1.139 2,101,732 +66,055 0.04% 2,393,629
2008-03-28 2008-03-26 1.023 2,035,677 -115,113 0.04% 2,083,200
2008-03-27 2008-03-25 1.023 2,150,790 -175,698 0.04% 2,201,000
2008-02-18 2008-02-14 0.941 2,326,488 +2,326,488 0.04% 2,188,800
2007-06-26 2007-06-22 1.089 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top