History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.025 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.025 0 +0
2025-04-08 2025-04-03 0.025 0 +0
2025-04-07 2025-04-02 0.025 0 +0
2025-04-03 2025-04-01 0.025 0 +0
2025-04-02 2025-03-31 0.025 0 +0
2025-04-01 2025-03-28 0.025 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.025 0 +0
2025-03-27 2025-03-25 0.025 0 +0
2025-03-26 2025-03-24 0.025 0 +0
2025-03-25 2025-03-21 0.025 0 +0
2025-03-24 2025-03-20 0.025 0 +0
2025-03-21 2025-03-19 0.025 0 +0
2025-03-20 2025-03-18 0.025 0 +0
2025-03-19 2025-03-17 0.025 0 +0
2025-03-18 2025-03-14 0.025 0 +0
2025-03-17 2025-03-13 0.025 0 +0
2025-03-14 2025-03-12 0.025 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.025 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.025 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.025 0 +0
2025-03-03 2025-02-27 0.025 0 +0
2025-02-28 2025-02-26 0.025 0 +0
2025-02-27 2025-02-25 0.025 0 +0
2025-02-26 2025-02-24 0.025 0 +0
2025-02-25 2025-02-21 0.025 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.025 0 +0
2025-02-20 2025-02-18 0.025 0 +0
2025-02-19 2025-02-17 0.025 0 +0
2025-02-18 2025-02-14 0.025 0 +0
2025-02-17 2025-02-13 0.025 0 +0
2025-02-14 2025-02-12 0.025 0 +0
2025-02-13 2025-02-11 0.025 0 +0
2025-02-12 2025-02-10 0.025 0 +0
2025-02-11 2025-02-07 0.025 0 +0
2025-02-10 2025-02-06 0.025 0 +0
2025-02-07 2025-02-05 0.025 0 +0
2025-02-06 2025-02-04 0.025 0 +0
2025-02-05 2025-02-03 0.025 0 +0
2025-02-04 2025-01-28 0.025 0 +0
2025-02-03 2025-01-24 0.025 0 +0
2025-01-27 2025-01-23 0.025 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.025 0 +0
2025-01-22 2025-01-20 0.025 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.025 0 +0
2025-01-13 2025-01-09 0.025 0 +0
2025-01-10 2025-01-08 0.025 0 +0
2025-01-09 2025-01-07 0.025 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.025 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.025 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.025 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.025 0 +0
2024-12-20 2024-12-18 0.025 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.025 0 +0
2024-12-16 2024-12-12 0.025 0 +0
2024-12-13 2024-12-11 0.025 0 +0
2024-12-12 2024-12-10 0.025 0 +0
2024-12-11 2024-12-09 0.025 0 +0
2024-12-10 2024-12-06 0.025 0 +0
2024-12-09 2024-12-05 0.025 0 +0
2024-12-06 2024-12-04 0.025 0 +0
2024-12-05 2024-12-03 0.025 0 +0
2024-12-04 2024-12-02 0.025 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.025 0 +0
2024-11-29 2024-11-27 0.025 0 +0
2024-11-28 2024-11-26 0.025 0 +0
2024-11-27 2024-11-25 0.025 0 +0
2024-11-26 2024-11-22 0.025 0 +0
2024-11-25 2024-11-21 0.025 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.025 0 +0
2024-11-18 2024-11-14 0.025 0 -937,587
2023-09-26 2023-09-22 0.025 937,587 +120,000 0.01% 23,440
2023-09-18 2023-09-14 0.029 817,587 +50,000 0.01% 23,710
2023-09-15 2023-09-13 0.030 767,587 +44,000 0.00% 23,028
2023-09-13 2023-09-11 0.027 723,587 +66,000 0.00% 19,537
2023-09-12 2023-09-07 0.031 657,587 +10,000 0.00% 20,385
2023-09-11 2023-09-06 0.031 647,587 -28,000 0.00% 20,075
2023-09-07 2023-09-05 0.028 675,587 -8,000 0.00% 18,916
2023-09-06 2023-09-04 0.031 683,587 -22,000 0.00% 21,191
2023-09-05 2023-08-31 0.031 705,587 +6,000 0.00% 21,873
2023-09-04 2023-08-30 0.029 699,587 -4,000 0.00% 20,288
2023-08-31 2023-08-29 0.029 703,587 +58,000 0.00% 20,404
2023-08-25 2023-08-23 0.036 645,587 +48,000 0.00% 23,241
2023-08-22 2023-08-18 0.038 597,587 -6,000 0.00% 22,708
2023-08-21 2023-08-17 0.033 603,587 -66,000 0.00% 19,918
2023-08-17 2023-08-15 0.032 669,587 +66,000 0.00% 21,427
2023-08-15 2023-08-11 0.030 603,587 -2,000 0.00% 18,108
2023-08-09 2023-08-07 0.036 605,587 -86,000 0.00% 21,801
2023-08-08 2023-08-04 0.035 691,587 -20,000 0.00% 24,206
2023-08-07 2023-08-03 0.039 711,587 -40,000 0.00% 27,752
2023-08-04 2023-08-02 0.039 751,587 -368,000 0.00% 29,312
2023-08-03 2023-08-01 0.036 1,119,587 -220,000 0.01% 40,305
2023-08-01 2023-07-28 0.028 1,339,587 -2,000 0.01% 37,508
2023-07-31 2023-07-27 0.019 1,341,587 -2,000 0.01% 25,490
2023-07-28 2023-07-26 0.020 1,343,587 -17,657,556 0.01% 26,872
2023-07-27 2023-07-25 0.018 19,001,143 -2,000 0.12% 342,021
2023-07-24 2023-07-20 0.019 19,003,143 -4,000 0.12% 361,060
2023-07-21 2023-07-19 0.020 19,007,143 -2,000 0.12% 380,143
2023-07-20 2023-07-18 0.019 19,009,143 +17,633,556 0.12% 361,174
2023-07-18 2023-07-13 0.019 1,375,587 -2,000 0.01% 26,136
2023-07-14 2023-07-12 0.022 1,377,587 -2,000 0.01% 30,307
2023-07-13 2023-07-11 0.021 1,379,587 -46,000 0.01% 28,971
2023-06-30 2023-06-28 0.020 1,425,587 -4,000 0.01% 28,512
2023-06-28 2023-06-26 0.018 1,429,587 -10,000 0.01% 25,733
2023-06-19 2023-06-15 0.019 1,439,587 +42,000 0.01% 27,352
2023-06-15 2023-06-13 0.019 1,397,587 +110,000 0.01% 26,554
2023-06-14 2023-06-12 0.018 1,287,587 +84,000 0.01% 23,177
2023-06-09 2023-06-07 0.018 1,203,587 +36,000 0.01% 21,665
2023-06-06 2023-06-02 0.017 1,167,587 +90,000 0.01% 19,849
2023-06-02 2023-05-31 0.017 1,077,587 -20,000 0.01% 18,319
2023-06-01 2023-05-30 0.018 1,097,587 -20,000 0.01% 19,757
2023-05-31 2023-05-29 0.018 1,117,587 -4,000 0.01% 20,117
2023-05-30 2023-05-25 0.021 1,121,587 -164,000 0.01% 23,553
2023-05-25 2023-05-23 0.021 1,285,587 +148,000 0.01% 26,997
2023-05-23 2023-05-19 0.016 1,137,587 +202,000 0.01% 18,201
2023-05-22 2023-05-18 0.018 935,587 +146,000 0.01% 16,841
2023-05-19 2023-05-17 0.017 789,587 +6,000 0.00% 13,423
2023-05-18 2023-05-16 0.015 783,587 -2,000 0.00% 11,754
2023-05-11 2023-05-09 0.017 785,587 +2,000 0.00% 13,355
2023-05-10 2023-05-08 0.018 783,587 -42,000 0.00% 14,105
2023-05-05 2023-05-03 0.021 825,587 -50,000 0.01% 17,337
2023-04-26 2023-04-24 0.024 875,587 +4,000 0.01% 21,014
2023-04-25 2023-04-21 0.028 871,587 -2,000 0.01% 24,404
2023-04-24 2023-04-20 0.025 873,587 +2,000 0.01% 21,840
2023-04-21 2023-04-19 0.025 871,587 -8,000 0.01% 21,790
2023-04-19 2023-04-17 0.023 879,587 -22,000 0.01% 20,231
2023-04-12 2023-04-06 0.024 901,587 -16,000 0.01% 21,638
2023-04-06 2023-04-03 0.022 917,587 -2,000 0.01% 20,187
2023-04-03 2023-03-30 0.025 919,587 -8,000 0.01% 22,990
2023-03-20 2023-03-16 0.022 927,587 +28,000 0.01% 20,407
2023-03-16 2023-03-14 0.024 899,587 +4,000 0.01% 21,590
2023-03-15 2023-03-13 0.025 895,587 +2,000 0.01% 22,390
2023-03-10 2023-03-08 0.027 893,587 -8,000 0.01% 24,127
2023-03-09 2023-03-07 0.029 901,587 -17,867,556 0.01% 26,146
2023-03-08 2023-03-06 0.029 18,769,143 -18,000 0.12% 544,305
2023-02-28 2023-02-24 0.032 18,787,143 -40,000 0.12% 601,189
2023-02-24 2023-02-22 0.032 18,827,143 -10,000 0.12% 602,469
2023-02-23 2023-02-21 0.034 18,837,143 -4,000 0.12% 640,463
2023-02-22 2023-02-20 0.032 18,841,143 -8,000 0.12% 602,917
2023-02-21 2023-02-17 0.034 18,849,143 -36,000 0.12% 640,871
2023-02-20 2023-02-16 0.032 18,885,143 -200,000 0.12% 604,325
2023-02-17 2023-02-15 0.033 19,085,143 -8,000 0.12% 629,810
2023-02-16 2023-02-14 0.034 19,093,143 -28,000 0.12% 649,167
2023-02-15 2023-02-13 0.034 19,121,143 -400,000 0.12% 650,119
2023-02-14 2023-02-10 0.035 19,521,143 -36,000 0.12% 683,240
2023-02-13 2023-02-09 0.038 19,557,143 -22,000 0.12% 743,171
2023-02-10 2023-02-08 0.040 19,579,143 -134,000 0.12% 783,166
2023-02-09 2023-02-07 0.037 19,713,143 +132,000 0.12% 729,386
2023-02-08 2023-02-06 0.040 19,581,143 -50,000 0.12% 783,246
2023-02-06 2023-02-02 0.033 19,631,143 -76,000 0.12% 647,828
2023-02-03 2023-02-01 0.035 19,707,143 +174,000 0.12% 689,750
2023-02-02 2023-01-31 0.030 19,533,143 -468,000 0.12% 585,994
2023-02-01 2023-01-30 0.031 20,001,143 +798,000 0.12% 620,035
2023-01-31 2023-01-27 0.037 19,203,143 +36,000 0.12% 710,516
2023-01-30 2023-01-26 0.030 19,167,143 +154,000 0.12% 575,014
2023-01-27 2023-01-20 0.025 19,013,143 +52,000 0.12% 475,329
2023-01-20 2023-01-18 0.024 18,961,143 -16,000 0.12% 455,067
2023-01-18 2023-01-16 0.025 18,977,143 +280,000 0.12% 474,429
2023-01-16 2023-01-12 0.027 18,697,143 -28,000 0.12% 504,823
2023-01-13 2023-01-11 0.025 18,725,143 +10,000 0.12% 468,129
2023-01-12 2023-01-10 0.023 18,715,143 +12,000 0.12% 430,448
2023-01-11 2023-01-09 0.026 18,703,143 +2,000 0.12% 486,282
2023-01-10 2023-01-06 0.024 18,701,143 +6,000 0.12% 448,827
2023-01-05 2023-01-03 0.023 18,695,143 -12,000 0.12% 429,988
2023-01-03 2022-12-29 0.024 18,707,143 -6,000 0.12% 448,971
2022-12-30 2022-12-28 0.026 18,713,143 -6,000 0.12% 486,542
2022-12-29 2022-12-23 0.026 18,719,143 +2,000 0.12% 486,698
2022-12-23 2022-12-21 0.020 18,717,143 -6,000 0.12% 374,343
2022-12-22 2022-12-20 0.021 18,723,143 -6,000 0.12% 393,186
2022-12-20 2022-12-16 0.022 18,729,143 -4,000 0.12% 412,041
2022-12-19 2022-12-15 0.022 18,733,143 -6,000 0.12% 412,129
2022-12-16 2022-12-14 0.022 18,739,143 -6,000 0.12% 412,261
2022-12-15 2022-12-13 0.023 18,745,143 -12,000 0.12% 431,138
2022-12-14 2022-12-12 0.022 18,757,143 -14,000 0.12% 412,657
2022-12-13 2022-12-09 0.021 18,771,143 -20,000 0.12% 394,194
2022-12-09 2022-12-07 0.019 18,791,143 -6,000 0.12% 357,032
2022-12-08 2022-12-06 0.020 18,797,143 -24,000 0.12% 375,943
2022-12-07 2022-12-05 0.021 18,821,143 -34,000 0.12% 395,244
2022-12-06 2022-12-02 0.019 18,855,143 -24,000 0.12% 358,248
2022-12-01 2022-11-29 0.018 18,879,143 -430,000 0.12% 339,825
2022-11-30 2022-11-28 0.020 19,309,143 -6,000 0.12% 386,183
2022-11-28 2022-11-24 0.017 19,315,143 -6,000 0.12% 328,357
2022-11-25 2022-11-23 0.018 19,321,143 -144,000 0.12% 347,781
2022-11-24 2022-11-22 0.017 19,465,143 -126,000 0.12% 330,907
2022-11-22 2022-11-18 0.018 19,591,143 -6,000 0.12% 352,641
2022-11-21 2022-11-17 0.019 19,597,143 -32,000 0.12% 372,346
2022-11-18 2022-11-16 0.016 19,629,143 -112,000 0.12% 314,066
2022-11-17 2022-11-15 0.017 19,741,143 -310,000 0.12% 335,599
2022-11-16 2022-11-14 0.018 20,051,143 -150,000 0.12% 360,921
2022-11-15 2022-11-11 0.020 20,201,143 -296,000 0.13% 404,023
2022-11-14 2022-11-10 0.018 20,497,143 -1,056,000 0.13% 368,949
2022-11-11 2022-11-09 0.016 21,553,143 -36,000 0.13% 344,850
2022-11-10 2022-11-08 0.015 21,589,143 -176,000 0.13% 323,837
2022-11-09 2022-11-07 0.016 21,765,143 -78,000 0.13% 348,242
2022-11-08 2022-11-04 0.019 21,843,143 -44,000 0.14% 415,020
2022-11-07 2022-11-03 0.016 21,887,143 -4,000 0.14% 350,194
2022-11-04 2022-11-02 0.016 21,891,143 -40,000 0.14% 350,258
2022-11-03 2022-11-01 0.016 21,931,143 -18,000 0.14% 350,898
2022-11-02 2022-10-31 0.017 21,949,143 -40,000 0.14% 373,135
2022-11-01 2022-10-28 0.017 21,989,143 -44,000 0.14% 373,815
2022-10-31 2022-10-27 0.019 22,033,143 -38,000 0.14% 418,630
2022-10-28 2022-10-26 0.017 22,071,143 -4,000 0.14% 375,209
2022-10-27 2022-10-25 0.017 22,075,143 -22,000 0.14% 375,277
2022-10-24 2022-10-20 0.018 22,097,143 -4,000 0.14% 397,749
2022-10-21 2022-10-19 0.016 22,101,143 -6,000 0.14% 353,618
2022-10-20 2022-10-18 0.016 22,107,143 -6,000 0.14% 353,714
2022-10-14 2022-10-12 0.016 22,113,143 -8,000 0.14% 353,810
2022-10-13 2022-10-11 0.016 22,121,143 -6,000 0.14% 353,938
2022-10-12 2022-10-10 0.017 22,127,143 -136,000 0.14% 376,161
2022-10-11 2022-10-07 0.018 22,263,143 -14,000 0.14% 400,737
2022-10-07 2022-10-05 0.019 22,277,143 -102,000 0.14% 423,266
2022-10-06 2022-10-03 0.017 22,379,143 -12,000 0.14% 380,445
2022-10-05 2022-09-30 0.017 22,391,143 +100,000 0.14% 380,649
2022-09-30 2022-09-28 0.018 22,291,143 +1,054,000 0.14% 401,241
2022-09-29 2022-09-27 0.023 21,237,143 -28,000 0.13% 488,454
2022-09-28 2022-09-26 0.019 21,265,143 +14,000 0.13% 404,038
2022-09-26 2022-09-22 0.044 21,251,143 -2,000 0.13% 935,050
2022-09-20 2022-09-16 0.043 21,253,143 -18,000 0.13% 913,885
2022-09-19 2022-09-15 0.044 21,271,143 -2,000 0.13% 935,930
2022-09-14 2022-09-09 0.042 21,273,143 -6,000 0.13% 893,472
2022-09-13 2022-09-08 0.043 21,279,143 -6,000 0.13% 915,003
2022-09-09 2022-09-07 0.043 21,285,143 -6,000 0.13% 915,261
2022-09-08 2022-09-06 0.044 21,291,143 -6,000 0.13% 936,810
2022-09-06 2022-09-02 0.048 21,297,143 -8,000 0.13% 1,022,263
2022-09-05 2022-09-01 0.042 21,305,143 -4,000 0.13% 894,816
2022-08-31 2022-08-29 0.045 21,309,143 +32,000 0.13% 958,911
2022-08-22 2022-08-18 0.050 21,277,143 -4,000 0.13% 1,063,857
2022-08-08 2022-08-04 0.053 21,281,143 -4,000 0.13% 1,127,901
2022-08-05 2022-08-03 0.044 21,285,143 -4,000 0.13% 936,546
2022-08-03 2022-08-01 0.047 21,289,143 -2,000 0.13% 1,000,590
2022-07-29 2022-07-27 0.055 21,291,143 -2,000 0.13% 1,171,013
2022-07-26 2022-07-22 0.046 21,293,143 -2,000 0.13% 979,485
2022-07-25 2022-07-21 0.045 21,295,143 -2,000 0.13% 958,281
2022-07-20 2022-07-18 0.052 21,297,143 +4,000 0.13% 1,107,451
2022-07-13 2022-07-11 0.058 21,293,143 -4,000 0.13% 1,235,002
2022-07-12 2022-07-08 0.046 21,297,143 -4,000 0.13% 979,669
2022-07-05 2022-06-30 0.054 21,301,143 -24,000 0.13% 1,150,262
2022-06-30 2022-06-28 0.053 21,325,143 -16,000 0.13% 1,130,233
2022-06-29 2022-06-27 0.051 21,341,143 -2,000 0.13% 1,088,398
2022-06-21 2022-06-17 0.049 21,343,143 -2,000 0.13% 1,045,814
2022-06-20 2022-06-16 0.047 21,345,143 -4,000 0.13% 1,003,222
2022-06-17 2022-06-15 0.054 21,349,143 -16,000 0.13% 1,152,854
2022-06-16 2022-06-14 0.050 21,365,143 -22,000 0.13% 1,068,257
2022-06-13 2022-06-09 0.061 21,387,143 -52,000 0.13% 1,304,616
2022-06-09 2022-06-07 0.056 21,439,143 -30,000 0.13% 1,200,592
2022-06-07 2022-06-02 0.057 21,469,143 -62,000 0.13% 1,223,741
2022-05-31 2022-05-27 0.055 21,531,143 -6,000 0.13% 1,184,213
2022-05-30 2022-05-26 0.054 21,537,143 -10,000 0.13% 1,163,006
2022-05-27 2022-05-25 0.055 21,547,143 -28,000 0.13% 1,185,093
2022-05-26 2022-05-24 0.055 21,575,143 -14,000 0.13% 1,186,633
2022-05-18 2022-05-16 0.045 21,589,143 -4,000 0.13% 971,511
2022-05-17 2022-05-13 0.047 21,593,143 -38,000 0.13% 1,014,878
2022-05-13 2022-05-11 0.045 21,631,143 -14,000 0.13% 973,401
2022-05-12 2022-05-10 0.050 21,645,143 -14,000 0.13% 1,082,257
2022-05-11 2022-05-06 0.045 21,659,143 -12,000 0.13% 974,661
2022-05-04 2022-04-29 0.041 21,671,143 -4,000 0.13% 888,517
2022-04-27 2022-04-25 0.039 21,675,143 -2,000 0.13% 845,331
2022-04-26 2022-04-22 0.041 21,677,143 -4,000 0.13% 888,763
2022-04-19 2022-04-13 0.042 21,681,143 -2,000 0.13% 910,608
2022-04-13 2022-04-11 0.041 21,683,143 -2,000 0.13% 889,009
2022-04-06 2022-04-01 0.043 21,685,143 -2,000 0.13% 932,461
2022-04-04 2022-03-31 0.043 21,687,143 -22,000 0.13% 932,547
2022-04-01 2022-03-30 0.044 21,709,143 -2,000 0.13% 955,202
2022-03-29 2022-03-25 0.046 21,711,143 -2,000 0.13% 998,713
2022-03-28 2022-03-24 0.050 21,713,143 -2,000 0.13% 1,085,657
2022-03-25 2022-03-23 0.054 21,715,143 -6,000 0.13% 1,172,618
2022-03-24 2022-03-22 0.052 21,721,143 -6,000 0.13% 1,129,499
2022-03-18 2022-03-16 0.063 21,727,143 -4,000 0.13% 1,368,810
2022-03-08 2022-03-04 0.066 21,731,143 -2,000 0.13% 1,434,255
2022-03-07 2022-03-03 0.073 21,733,143 -2,000 0.13% 1,586,519
2022-03-03 2022-03-01 0.084 21,735,143 -2,000 0.13% 1,825,752
2022-02-28 2022-02-24 0.085 21,737,143 -2,000 0.13% 1,847,657
2022-02-21 2022-02-17 0.107 21,739,143 -2,000 0.13% 2,326,088
2022-01-04 2021-12-31 0.150 21,741,143 -8,000 0.13% 3,261,171
2021-12-16 2021-12-14 0.146 21,749,143 -2,000 0.13% 3,175,375
2021-12-01 2021-11-29 0.128 21,751,143 -2,000 0.13% 2,784,146
2021-11-29 2021-11-25 0.127 21,753,143 -2,000 0.13% 2,762,649
2021-11-24 2021-11-22 0.129 21,755,143 -2,000 0.13% 2,806,413
2021-11-19 2021-11-17 0.126 21,757,143 -62,000 0.13% 2,741,400
2021-11-18 2021-11-16 0.116 21,819,143 -10,000 0.14% 2,531,021
2021-11-16 2021-11-12 0.122 21,829,143 -10,000 0.14% 2,663,155
2021-11-08 2021-11-04 0.130 21,839,143 -2,000 0.14% 2,839,089
2021-11-04 2021-11-02 0.130 21,841,143 -2,000 0.14% 2,839,349
2021-11-03 2021-11-01 0.123 21,843,143 -6,000 0.14% 2,686,707
2021-11-02 2021-10-29 0.129 21,849,143 -2,000 0.14% 2,818,539
2021-10-22 2021-10-20 0.124 21,851,143 -2,000 0.14% 2,709,542
2021-09-24 2021-09-21 0.125 21,853,143 -2,000 0.14% 2,731,643
2021-09-20 2021-09-16 0.139 21,855,143 -2,000 0.14% 3,037,865
2021-09-13 2021-09-09 0.143 21,857,143 -2,000 0.14% 3,125,571
2021-09-10 2021-09-08 0.144 21,859,143 -2,000 0.14% 3,147,717
2021-09-01 2021-08-30 0.147 21,861,143 -2,000 0.14% 3,213,588
2021-08-23 2021-08-19 0.161 21,863,143 -2,000 0.14% 3,519,966
2021-08-04 2021-08-02 0.170 21,865,143 +20,949,556 0.14% 3,717,074
2021-07-29 2021-07-27 0.172 915,587 -4,000 0.01% 157,481
2021-06-21 2021-06-17 0.161 919,587 -2,000 0.01% 148,054
2021-06-15 2021-06-10 0.170 921,587 -2,000 0.01% 156,670
2021-06-07 2021-06-03 0.165 923,587 -2,000 0.01% 152,392
2021-06-04 2021-06-02 0.163 925,587 -2,000 0.01% 150,871
2021-05-28 2021-05-26 0.167 927,587 -2,000 0.01% 154,907
2021-05-24 2021-05-20 0.179 929,587 -2,000 0.01% 166,396
2021-05-03 2021-04-29 0.185 931,587 -247,000 0.01% 172,344
2021-04-30 2021-04-28 0.176 1,178,587 -1,469,749 0.01% 207,431
2021-04-20 2021-04-16 0.184 2,648,336 -2,000 0.02% 487,294
2021-03-23 2021-03-19 0.158 2,650,336 -2,000 0.02% 418,753
2021-03-22 2021-03-18 0.165 2,652,336 -4,000 0.02% 437,635
2021-03-19 2021-03-17 0.170 2,656,336 -4,000 0.02% 451,577
2021-03-18 2021-03-16 0.174 2,660,336 -4,000 0.02% 462,898
2021-03-17 2021-03-15 0.174 2,664,336 -4,000 0.02% 463,594
2021-03-16 2021-03-12 0.182 2,668,336 -2,000 0.02% 485,637
2021-03-12 2021-03-10 0.178 2,670,336 -2,000 0.02% 475,320
2021-03-11 2021-03-09 0.178 2,672,336 -4,000 0.02% 475,676
2021-03-10 2021-03-08 0.180 2,676,336 -4,000 0.02% 481,740
2021-03-09 2021-03-05 0.184 2,680,336 -4,000 0.02% 493,182
2021-03-08 2021-03-04 0.178 2,684,336 -4,000 0.02% 477,812
2021-01-13 2021-01-11 0.131 2,688,336 -2,000 0.02% 352,172
2021-01-06 2021-01-04 0.129 2,690,336 -2,000 0.02% 347,053
2020-12-02 2020-11-30 0.170 2,692,336 +1,716,749 0.02% 457,697
2020-10-23 2020-10-21 0.150 975,587 -215,377 0.01% 146,338
2020-10-05 2020-09-29 0.170 1,190,964 -4,000 0.01% 202,464
2020-09-25 2020-09-23 0.170 1,194,964 -4,000 0.01% 203,144
2020-09-15 2020-09-11 0.168 1,198,964 -2,000 0.01% 201,426
2020-07-15 2020-07-13 0.203 1,200,964 -4,000 0.01% 243,796
2020-06-30 2020-06-26 0.210 1,204,964 -4,000 0.01% 253,042
2020-06-26 2020-06-23 0.221 1,208,964 -4,000 0.01% 267,181
2020-06-24 2020-06-22 0.230 1,212,964 -2,000 0.01% 278,982
2020-06-23 2020-06-19 0.228 1,214,964 -4,000 0.01% 277,012
2020-06-22 2020-06-18 0.230 1,218,964 -2,000 0.01% 280,362
2020-06-19 2020-06-17 0.235 1,220,964 -2,000 0.01% 286,927
2020-06-18 2020-06-16 0.238 1,222,964 -2,000 0.01% 291,065
2020-06-17 2020-06-15 0.242 1,224,964 -6,000 0.01% 296,441
2020-06-16 2020-06-12 0.243 1,230,964 -2,000 0.01% 299,124
2020-06-15 2020-06-11 0.245 1,232,964 -2,000 0.01% 302,076
2020-06-08 2020-06-04 0.244 1,234,964 -2,000 0.01% 301,331
2020-06-05 2020-06-03 0.235 1,236,964 +2,000 0.01% 290,687
2020-06-04 2020-06-02 0.235 1,234,964 -2,000 0.01% 290,217
2020-05-07 2020-05-05 0.255 1,236,964 +38,000 0.01% 315,426
2020-03-27 2020-03-25 0.166 1,198,964 +2,000 0.01% 199,028
2020-03-24 2020-03-20 0.150 1,196,964 +4,000 0.01% 179,545
2020-03-23 2020-03-19 0.155 1,192,964 +2,000 0.01% 184,909
2020-03-19 2020-03-17 0.194 1,190,964 +4,000 0.01% 231,047
2020-03-13 2020-03-11 0.226 1,186,964 +2,000 0.01% 268,254
2020-03-09 2020-03-05 0.232 1,184,964 +2,000 0.01% 274,912
2020-02-27 2020-02-25 0.239 1,182,964 +2,000 0.01% 282,728
2020-02-06 2020-02-04 0.246 1,180,964 +2,000 0.01% 290,517
2020-01-07 2020-01-03 0.250 1,178,964 +4,000 0.01% 294,741
2020-01-06 2020-01-02 0.255 1,174,964 +4,000 0.01% 299,616
2020-01-03 2019-12-31 0.265 1,170,964 +4,000 0.01% 310,305
2020-01-02 2019-12-27 0.247 1,166,964 +2,000 0.01% 288,240
2019-12-30 2019-12-24 0.247 1,164,964 +4,000 0.01% 287,746
2019-12-27 2019-12-20 0.237 1,160,964 -200,000 0.01% 275,148
2019-12-23 2019-12-19 0.248 1,360,964 +2,000 0.01% 337,519
2019-12-20 2019-12-18 0.250 1,358,964 +2,000 0.01% 339,741
2019-12-05 2019-12-03 0.270 1,356,964 +2,000 0.01% 366,380
2019-12-03 2019-11-29 0.280 1,354,964 +4,000 0.01% 379,390
2019-11-20 2019-11-18 0.290 1,350,964 +2,000 0.01% 391,780
2019-11-18 2019-11-14 0.285 1,348,964 +2,000 0.01% 384,455
2019-11-05 2019-11-01 0.320 1,346,964 +4,000 0.01% 431,028
2019-11-01 2019-10-30 0.305 1,342,964 +4,000 0.01% 409,604
2019-10-31 2019-10-29 0.295 1,338,964 +4,000 0.01% 394,994
2019-10-30 2019-10-28 0.290 1,334,964 +4,000 0.01% 387,140
2019-10-29 2019-10-25 0.310 1,330,964 +4,000 0.01% 412,599
2019-10-25 2019-10-23 0.305 1,326,964 +4,000 0.01% 404,724
2019-10-08 2019-10-03 0.365 1,322,964 +2,000 0.01% 482,882
2019-10-04 2019-10-02 0.365 1,320,964 +2,000 0.01% 482,152
2019-09-05 2019-09-03 0.380 1,318,964 +4,000 0.01% 501,206
2019-08-06 2019-08-02 0.395 1,314,964 -3,384,623 0.01% 519,411
2019-07-23 2019-07-19 0.395 4,699,587 -38,000 0.03% 1,856,337
2019-07-02 2019-06-27 0.445 4,737,587 +2,000 0.03% 2,108,226
2019-06-28 2019-06-26 0.460 4,735,587 -14,000 0.03% 2,178,370
2019-06-24 2019-06-20 0.415 4,749,587 +2,000 0.03% 1,971,079
2019-06-20 2019-06-18 0.390 4,747,587 +2,000 0.03% 1,851,559
2019-06-19 2019-06-17 0.405 4,745,587 +2,000 0.03% 1,921,963
2019-06-12 2019-06-10 0.385 4,743,587 -8,000 0.03% 1,826,281
2019-05-27 2019-05-23 0.415 4,751,587 +6,000 0.03% 1,971,909
2019-05-24 2019-05-22 0.425 4,745,587 +6,000 0.03% 2,016,874
2019-05-23 2019-05-21 0.415 4,739,587 +4,000 0.03% 1,966,929
2019-05-22 2019-05-20 0.415 4,735,587 +10,000 0.03% 1,965,269
2019-05-21 2019-05-17 0.420 4,725,587 +8,000 0.03% 1,984,747
2019-05-20 2019-05-16 0.435 4,717,587 +6,000 0.03% 2,052,150
2019-05-17 2019-05-15 0.430 4,711,587 +8,000 0.03% 2,025,982
2019-05-16 2019-05-14 0.420 4,703,587 +6,000 0.03% 1,975,507
2019-05-15 2019-05-10 0.450 4,697,587 +16,000 0.03% 2,113,914
2019-05-14 2019-05-09 0.460 4,681,587 +12,000 0.03% 2,153,530
2019-05-10 2019-05-08 0.470 4,669,587 +26,000 0.03% 2,194,706
2019-05-09 2019-05-07 0.475 4,643,587 +50,000 0.03% 2,205,704
2019-05-08 2019-05-06 0.485 4,593,587 -120,000 0.03% 2,227,890
2019-05-07 2019-05-03 0.500 4,713,587 +30,000 0.03% 2,356,794
2019-05-06 2019-05-02 0.540 4,683,587 +12,000 0.03% 2,529,137
2019-05-03 2019-04-30 0.540 4,671,587 +30,000 0.03% 2,522,657
2019-05-02 2019-04-29 0.550 4,641,587 +2,000 0.03% 2,552,873
2019-04-30 2019-04-26 0.510 4,639,587 -12,000 0.03% 2,366,189
2019-04-29 2019-04-25 0.475 4,651,587 +8,000 0.03% 2,209,504
2019-04-26 2019-04-24 0.450 4,643,587 +8,000 0.03% 2,089,614
2019-04-25 2019-04-23 0.450 4,635,587 +10,000 0.03% 2,086,014
2019-04-24 2019-04-18 0.450 4,625,587 +12,000 0.03% 2,081,514
2019-04-23 2019-04-17 0.445 4,613,587 +14,000 0.03% 2,053,046
2019-04-18 2019-04-16 0.455 4,599,587 +8,000 0.03% 2,092,812
2019-04-17 2019-04-15 0.455 4,591,587 +6,000 0.03% 2,089,172
2019-04-16 2019-04-12 0.445 4,585,587 +4,000 0.03% 2,040,586
2019-04-11 2019-04-09 0.440 4,581,587 +8,000 0.03% 2,015,898
2019-04-10 2019-04-08 0.420 4,573,587 +4,000 0.03% 1,920,907
2019-04-09 2019-04-04 0.415 4,569,587 +2,000 0.03% 1,896,379
2019-04-08 2019-04-03 0.405 4,567,587 +10,000 0.03% 1,849,873
2019-04-04 2019-04-02 0.415 4,557,587 +6,000 0.03% 1,891,399
2019-04-03 2019-04-01 0.415 4,551,587 +14,000 0.03% 1,888,909
2019-04-02 2019-03-29 0.410 4,537,587 +20,000 0.03% 1,860,411
2019-04-01 2019-03-28 0.430 4,517,587 +4,000 0.03% 1,942,562
2019-03-29 2019-03-27 0.410 4,513,587 +18,000 0.03% 1,850,571
2019-03-28 2019-03-26 0.415 4,495,587 +22,000 0.03% 1,865,669
2019-03-27 2019-03-25 0.430 4,473,587 +6,000 0.03% 1,923,642
2019-03-26 2019-03-22 0.445 4,467,587 +10,000 0.03% 1,988,076
2019-03-22 2019-03-20 0.460 4,457,587 +14,000 0.03% 2,050,490
2019-03-21 2019-03-19 0.460 4,443,587 +10,000 0.03% 2,044,050
2019-03-20 2019-03-18 0.465 4,433,587 +18,000 0.03% 2,061,618
2019-03-19 2019-03-15 0.465 4,415,587 +8,000 0.03% 2,053,248
2019-03-18 2019-03-14 0.460 4,407,587 +32,000 0.03% 2,027,490
2019-03-15 2019-03-13 0.465 4,375,587 +30,000 0.03% 2,034,648
2019-03-14 2019-03-12 0.465 4,345,587 +60,000 0.03% 2,020,698
2019-03-13 2019-03-11 0.465 4,285,587 +14,000 0.03% 1,992,798
2019-03-11 2019-03-07 0.490 4,271,587 -18,000 0.03% 2,093,078
2019-03-08 2019-03-06 0.480 4,289,587 +38,000 0.03% 2,059,002
2019-03-07 2019-03-05 0.435 4,251,587 +34,000 0.03% 1,849,440
2019-03-06 2019-03-04 0.445 4,217,587 +32,000 0.03% 1,876,826
2019-03-05 2019-03-01 0.405 4,185,587 +62,000 0.03% 1,695,163
2019-03-04 2019-02-28 0.375 4,123,587 +6,000 0.03% 1,546,345
2019-02-28 2019-02-26 0.390 4,117,587 +8,000 0.03% 1,605,859
2019-02-27 2019-02-25 0.380 4,109,587 +8,000 0.03% 1,561,643
2019-02-25 2019-02-21 0.365 4,101,587 +4,000 0.03% 1,497,079
2019-02-22 2019-02-20 0.370 4,097,587 +4,000 0.03% 1,516,107
2019-02-18 2019-02-14 0.375 4,093,587 +2,000 0.03% 1,535,095
2019-02-15 2019-02-13 0.365 4,091,587 +2,000 0.03% 1,493,429
2019-02-13 2019-02-11 0.360 4,089,587 +2,000 0.03% 1,472,251
2019-02-11 2019-02-04 0.370 4,087,587 -4,000 0.03% 1,512,407
2019-01-29 2019-01-25 0.360 4,091,587 +2,000 0.03% 1,472,971
2019-01-21 2019-01-17 0.370 4,089,587 +2,000 0.03% 1,513,147
2019-01-18 2019-01-16 0.370 4,087,587 +4,000 0.03% 1,512,407
2019-01-17 2019-01-15 0.365 4,083,587 +2,000 0.03% 1,490,509
2019-01-15 2019-01-11 0.370 4,081,587 +2,000 0.03% 1,510,187
2019-01-11 2019-01-09 0.385 4,079,587 +4,000 0.03% 1,570,641
2019-01-10 2019-01-08 0.385 4,075,587 +6,000 0.03% 1,569,101
2019-01-09 2019-01-07 0.390 4,069,587 +6,000 0.03% 1,587,139
2019-01-02 2018-12-27 0.375 4,063,587 +2,000 0.03% 1,523,845
2018-12-28 2018-12-24 0.370 4,061,587 +4,000 0.03% 1,502,787
2018-12-27 2018-12-20 0.380 4,057,587 +4,000 0.03% 1,541,883
2018-12-21 2018-12-19 0.380 4,053,587 +4,000 0.03% 1,540,363
2018-12-20 2018-12-18 0.385 4,049,587 +4,000 0.03% 1,559,091
2018-12-18 2018-12-14 0.385 4,045,587 +2,000 0.03% 1,557,551
2018-12-17 2018-12-13 0.385 4,043,587 +10,000 0.03% 1,556,781
2018-12-13 2018-12-11 0.380 4,033,587 +6,000 0.02% 1,532,763
2018-12-12 2018-12-10 0.380 4,027,587 +4,000 0.02% 1,530,483
2018-12-11 2018-12-07 0.380 4,023,587 +6,000 0.02% 1,528,963
2018-12-10 2018-12-06 0.375 4,017,587 -1,507,152 0.02% 1,506,595
2018-12-05 2018-12-03 0.375 5,524,739 -42,000 0.03% 2,071,777
2018-12-04 2018-11-30 0.380 5,566,739 -22,000 0.03% 2,115,361
2018-12-03 2018-11-29 0.375 5,588,739 -204,000 0.03% 2,095,777
2018-11-30 2018-11-28 0.375 5,792,739 -22,000 0.04% 2,172,277
2018-11-28 2018-11-26 0.380 5,814,739 -24,000 0.04% 2,209,601
2018-11-27 2018-11-23 0.375 5,838,739 -836,000 0.04% 2,189,527
2018-11-26 2018-11-22 0.385 6,674,739 +8,000 0.04% 2,569,775
2018-11-23 2018-11-21 0.385 6,666,739 +16,000 0.04% 2,566,695
2018-11-22 2018-11-20 0.390 6,650,739 -558,000 0.04% 2,593,788
2018-11-20 2018-11-16 0.405 7,208,739 -40,000 0.04% 2,919,539
2018-11-19 2018-11-15 0.405 7,248,739 -16,000 0.04% 2,935,739
2018-11-16 2018-11-14 0.400 7,264,739 -58,000 0.05% 2,905,896
2018-11-15 2018-11-13 0.400 7,322,739 -48,000 0.05% 2,929,096
2018-11-14 2018-11-12 0.390 7,370,739 -204,000 0.05% 2,874,588
2018-11-13 2018-11-09 0.380 7,574,739 -26,000 0.05% 2,878,401
2018-11-12 2018-11-08 0.380 7,600,739 -68,000 0.05% 2,888,281
2018-11-09 2018-11-07 0.380 7,668,739 -2,000 0.05% 2,914,121
2018-11-08 2018-11-06 0.380 7,670,739 -14,000 0.05% 2,914,881
2018-11-07 2018-11-05 0.385 7,684,739 -2,000 0.05% 2,958,625
2018-11-06 2018-11-02 0.385 7,686,739 -214,000 0.05% 2,959,395
2018-11-05 2018-11-01 0.380 7,900,739 -28,000 0.05% 3,002,281
2018-11-02 2018-10-31 0.380 7,928,739 -2,852,000 0.05% 3,012,921
2018-10-30 2018-10-26 0.380 10,780,739 -12,000 0.07% 4,096,681
2018-10-29 2018-10-25 0.375 10,792,739 -202,000 0.07% 4,047,277
2018-10-26 2018-10-24 0.385 10,994,739 -86,000 0.07% 4,232,975
2018-10-25 2018-10-23 0.385 11,080,739 -168,000 0.07% 4,266,085
2018-10-24 2018-10-22 0.385 11,248,739 -48,000 0.07% 4,330,765
2018-10-23 2018-10-19 0.390 11,296,739 -62,000 0.07% 4,405,728
2018-10-22 2018-10-18 0.390 11,358,739 -16,000 0.07% 4,429,908
2018-10-19 2018-10-16 0.385 11,374,739 -18,000 0.07% 4,379,275
2018-10-18 2018-10-15 0.390 11,392,739 -252,000 0.07% 4,443,168
2018-10-16 2018-10-12 0.370 11,644,739 -70,000 0.07% 4,308,553
2018-10-15 2018-10-11 0.375 11,714,739 +60,000 0.07% 4,393,027
2018-10-12 2018-10-10 0.375 11,654,739 +100,000 0.07% 4,370,527
2018-10-11 2018-10-09 0.380 11,554,739 +18,000 0.07% 4,390,801
2018-10-10 2018-10-08 0.375 11,536,739 +24,000 0.07% 4,326,277
2018-10-09 2018-10-05 0.375 11,512,739 -108,000 0.07% 4,317,277
2018-10-04 2018-10-02 0.380 11,620,739 -128,000 0.07% 4,415,881
2018-10-02 2018-09-27 0.380 11,748,739 -98,000 0.07% 4,464,521
2018-09-28 2018-09-26 0.385 11,846,739 -599,000 0.07% 4,560,995
2018-09-27 2018-09-24 0.380 12,445,739 +1,443,000 0.08% 4,729,381
2018-09-26 2018-09-21 0.375 11,002,739 -38,159,600 0.07% 4,126,027
2018-09-24 2018-09-20 0.400 49,162,339 -24,356,000 0.30% 19,664,936
2018-09-21 2018-09-19 0.395 73,518,339 +142,000 0.46% 29,039,744
2018-09-20 2018-09-18 0.415 73,376,339 +12,000 0.45% 30,451,181
2018-09-19 2018-09-17 0.420 73,364,339 +36,000 0.45% 30,813,022
2018-09-18 2018-09-14 0.430 73,328,339 +2,878,000 0.45% 31,531,186
2018-09-17 2018-09-13 0.415 70,450,339 +318,000 0.44% 29,236,891
2018-09-14 2018-09-12 0.470 70,132,339 +54,000 0.43% 32,962,199
2018-09-13 2018-09-11 0.490 70,078,339 +130,000 0.43% 34,338,386
2018-09-12 2018-09-10 0.495 69,948,339 -68,000 0.43% 34,624,428
2018-09-11 2018-09-07 0.480 70,016,339 +180,000 0.43% 33,607,843
2018-09-10 2018-09-06 0.400 69,836,339 -1,018,000 0.43% 27,934,536
2018-09-07 2018-09-05 0.400 70,854,339 -18,000 0.44% 28,341,736
2018-09-06 2018-09-04 0.400 70,872,339 -102,400 0.44% 28,348,936
2018-09-04 2018-08-31 0.400 70,974,739 -1,404,000 0.44% 28,389,896
2018-09-03 2018-08-30 0.400 72,378,739 -2,727,000 0.45% 28,951,496
2018-08-30 2018-08-28 0.400 75,105,739 +1,645,000 0.47% 30,042,296
2018-08-29 2018-08-27 0.400 73,460,739 +6,288,000 0.46% 29,384,296
2018-08-28 2018-08-24 0.400 67,172,739 -302,811 0.42% 26,869,096
2018-08-24 2018-08-22 0.400 67,475,550 -266,000 0.42% 26,990,220
2018-08-22 2018-08-20 0.400 67,741,550 -645,438 0.42% 27,096,620
2018-08-21 2018-08-17 0.400 68,386,988 -202,000 0.42% 27,354,795
2018-08-17 2018-08-15 0.400 68,588,988 -2,000 0.42% 27,435,595
2018-08-14 2018-08-10 0.395 68,590,988 +4,000 0.42% 27,093,440
2018-08-10 2018-08-08 0.400 68,586,988 -1,514,000 0.42% 27,434,795
2018-08-09 2018-08-07 0.400 70,100,988 -4,000,000 0.43% 28,040,395
2018-08-08 2018-08-06 0.400 74,100,988 +1,961,638 0.46% 29,640,395
2018-08-07 2018-08-03 0.400 72,139,350 -1,962,200 0.45% 28,855,740
2018-08-06 2018-08-02 0.400 74,101,550 +904,000 0.46% 29,640,620
2018-08-02 2018-07-31 0.400 73,197,550 +558,000 0.45% 29,279,020
2018-07-30 2018-07-26 0.400 72,639,550 -2,450,000 0.45% 29,055,820
2018-07-27 2018-07-25 0.400 75,089,550 -1,000,000 0.47% 30,035,820
2018-07-25 2018-07-23 0.400 76,089,550 +20,000 0.47% 30,435,820
2018-07-23 2018-07-19 0.400 76,069,550 +1,770,000 0.47% 30,427,820
2018-07-20 2018-07-18 0.400 74,299,550 -1,970,000 0.46% 29,719,820
2018-07-09 2018-07-05 0.410 76,269,550 +174,000 0.47% 31,270,515
2018-07-06 2018-07-04 0.400 76,095,550 +164,000 0.47% 30,438,220
2018-06-29 2018-06-27 0.400 75,931,550 +230,000 0.47% 30,372,620
2018-06-28 2018-06-26 0.400 75,701,550 +144,000 0.47% 30,280,620
2018-06-27 2018-06-25 0.400 75,557,550 +70,000 0.47% 30,223,020
2018-06-26 2018-06-22 0.400 75,487,550 +12,000 0.47% 30,195,020
2018-06-25 2018-06-21 0.400 75,475,550 +126,000 0.47% 30,190,220
2018-06-22 2018-06-20 0.400 75,349,550 +116,000 0.47% 30,139,820
2018-06-21 2018-06-19 0.395 75,233,550 +116,000 0.47% 29,717,252
2018-06-14 2018-06-12 0.400 75,117,550 +28,000 0.47% 30,047,020
2018-06-11 2018-06-07 0.400 75,089,550 -146,000 0.47% 30,035,820
2018-06-08 2018-06-06 0.395 75,235,550 +704,000 0.47% 29,718,042
2018-06-07 2018-06-05 0.395 74,531,550 -262,000 0.46% 29,439,962
2018-06-06 2018-06-04 0.385 74,793,550 -500,000 0.46% 28,795,517
2018-06-05 2018-06-01 0.395 75,293,550 +2,000 0.47% 29,740,952
2018-06-01 2018-05-30 0.400 75,291,550 -2,000 0.47% 30,116,620
2018-05-31 2018-05-29 0.400 75,293,550 -2,000 0.47% 30,117,420
2018-05-29 2018-05-25 0.395 75,295,550 +28,000 0.47% 29,741,742
2018-05-25 2018-05-23 0.420 75,267,550 +14,116,000 0.47% 31,612,371
2018-05-24 2018-05-21 0.425 61,151,550 -34,000 0.38% 25,989,409
2018-05-21 2018-05-17 0.405 61,185,550 -26,000 0.38% 24,780,148
2018-05-18 2018-05-16 0.400 61,211,550 -4,000 0.38% 24,484,620
2018-05-14 2018-05-10 0.395 61,215,550 -10,000 0.38% 24,180,142
2018-05-09 2018-05-07 0.400 61,225,550 -6,000 0.38% 24,490,220
2018-05-04 2018-05-02 0.425 61,231,550 +4,000 0.38% 26,023,409
2018-05-02 2018-04-27 0.420 61,227,550 -18,000 0.38% 25,715,571
2018-04-30 2018-04-26 0.415 61,245,550 +82,000 0.38% 25,416,903
2018-04-25 2018-04-23 0.455 61,163,550 -44,000 0.38% 27,829,415
2018-04-19 2018-04-17 0.475 61,207,550 -4,000 0.38% 29,073,586
2018-04-12 2018-04-10 0.490 61,211,550 -16,000 0.38% 29,993,660
2018-04-11 2018-04-09 0.485 61,227,550 +70,000 0.38% 29,695,362
2018-04-06 2018-04-03 0.495 61,157,550 -12,000 0.38% 30,272,987
2018-03-27 2018-03-23 0.510 61,169,550 -8,000 0.38% 31,196,470
2018-03-26 2018-03-22 0.500 61,177,550 +158,000 0.38% 30,588,775
2018-03-21 2018-03-19 0.520 61,019,550 -100,000 0.38% 31,730,166
2018-03-20 2018-03-16 0.560 61,119,550 +16,000 0.38% 34,226,948
2018-03-05 2018-03-01 0.560 61,103,550 +152,000 0.38% 34,217,988
2018-02-26 2018-02-22 0.550 60,951,550 +82,000 0.38% 33,523,353
2018-02-20 2018-02-13 0.560 60,869,550 +158,000 0.38% 34,086,948
2018-02-14 2018-02-12 0.570 60,711,550 +108,000 0.38% 34,605,584
2018-02-13 2018-02-09 0.550 60,603,550 +32,000 0.38% 33,331,953
2018-02-05 2018-02-01 0.560 60,571,550 +232,000 0.38% 33,920,068
2018-01-08 2018-01-04 0.590 60,339,550 +84,000 0.37% 35,600,334
2018-01-05 2018-01-03 0.580 60,255,550 +164,000 0.37% 34,948,219
2018-01-02 2017-12-28 0.590 60,091,550 +16,000 0.37% 35,454,014
2017-12-27 2017-12-21 0.600 60,075,550 +90,000 0.37% 36,045,330
2017-12-22 2017-12-20 0.580 59,985,550 +90,000 0.37% 34,791,619
2017-12-21 2017-12-19 0.560 59,895,550 +90,000 0.37% 33,541,508
2017-12-18 2017-12-14 0.560 59,805,550 +1,500,000 0.37% 33,491,108
2017-12-06 2017-12-04 0.600 58,305,550 -14,000 0.36% 34,983,330
2017-12-05 2017-12-01 0.610 58,319,550 -886,000 0.36% 35,574,926
2017-12-04 2017-11-30 0.600 59,205,550 -12,000 0.37% 35,523,330
2017-11-29 2017-11-27 0.600 59,217,550 +12,000 0.37% 35,530,530
2017-11-24 2017-11-22 0.610 59,205,550 -2,000 0.37% 36,115,386
2017-11-23 2017-11-21 0.600 59,207,550 -2,000 0.37% 35,524,530
2017-11-20 2017-11-16 0.620 59,209,550 -2,000 0.37% 36,709,921
2017-11-17 2017-11-15 0.620 59,211,550 -4,000 0.37% 36,711,161
2017-11-16 2017-11-14 0.620 59,215,550 -8,000 0.37% 36,713,641
2017-11-15 2017-11-13 0.620 59,223,550 -8,000 0.37% 36,718,601
2017-11-14 2017-11-10 0.620 59,231,550 -4,000 0.37% 36,723,561
2017-11-13 2017-11-09 0.630 59,235,550 -8,000 0.37% 37,318,396
2017-11-10 2017-11-08 0.630 59,243,550 -8,000 0.37% 37,323,436
2017-11-09 2017-11-07 0.630 59,251,550 -4,000 0.37% 37,328,476
2017-11-08 2017-11-06 0.630 59,255,550 -4,000 0.37% 37,330,996
2017-11-07 2017-11-03 0.630 59,259,550 -4,000 0.37% 37,333,516
2017-11-06 2017-11-02 0.630 59,263,550 -1,608,000 0.37% 37,336,036
2017-11-03 2017-11-01 0.640 60,871,550 -4,000 0.38% 38,957,792
2017-11-02 2017-10-31 0.650 60,875,550 -2,000 0.38% 39,569,108
2017-11-01 2017-10-30 0.640 60,877,550 -4,000 0.38% 38,961,632
2017-10-30 2017-10-26 0.650 60,881,550 -4,000 0.38% 39,573,008
2017-10-25 2017-10-23 0.650 60,885,550 -2,000 0.38% 39,575,608
2017-10-24 2017-10-20 0.650 60,887,550 -4,000 0.38% 39,576,908
2017-10-20 2017-10-18 0.650 60,891,550 -2,000 0.38% 39,579,508
2017-10-18 2017-10-16 0.650 60,893,550 -2,000 0.38% 39,580,808
2017-10-17 2017-10-13 0.650 60,895,550 -2,000 0.38% 39,582,108
2017-10-16 2017-10-12 0.640 60,897,550 -4,000 0.38% 38,974,432
2017-10-13 2017-10-11 0.650 60,901,550 -2,000 0.38% 39,586,008
2017-10-12 2017-10-10 0.650 60,903,550 -4,000 0.38% 39,587,308
2017-10-11 2017-10-09 0.650 60,907,550 -2,000 0.38% 39,589,908
2017-10-10 2017-10-06 0.650 60,909,550 -8,000 0.38% 39,591,208
2017-10-06 2017-10-03 0.640 60,917,550 -4,000 0.38% 38,987,232
2017-10-03 2017-09-28 0.650 60,921,550 -4,000 0.38% 39,599,008
2017-09-29 2017-09-27 0.650 60,925,550 +17,919 0.38% 39,601,608
2017-09-26 2017-09-22 0.650 60,907,631 +274,562 0.38% 39,589,960
2017-09-22 2017-09-20 0.650 60,633,069 -4,000 0.38% 39,411,495
2017-09-21 2017-09-19 0.650 60,637,069 +1,265,438 0.38% 39,414,095
2017-09-19 2017-09-15 0.650 59,371,631 +2,002,000 0.37% 38,591,560
2017-09-18 2017-09-14 0.660 57,369,631 -1,570,000 0.36% 37,863,956
2017-09-15 2017-09-13 0.650 58,939,631 -590,000 0.37% 38,310,760
2017-09-14 2017-09-12 0.660 59,529,631 -94,000 0.37% 39,289,556
2017-09-13 2017-09-11 0.660 59,623,631 -988,000 0.37% 39,351,596
2017-09-12 2017-09-08 0.650 60,611,631 -18,000 0.38% 39,397,560
2017-09-11 2017-09-07 0.640 60,629,631 +64,000 0.38% 38,802,964
2017-09-08 2017-09-06 0.660 60,565,631 +56,000 0.38% 39,973,316
2017-09-07 2017-09-05 0.660 60,509,631 +92,000 0.37% 39,936,356
2017-09-06 2017-09-04 0.660 60,417,631 -224,000 0.37% 39,875,636
2017-09-05 2017-09-01 0.660 60,641,631 +22,000 0.38% 40,023,476
2017-09-04 2017-08-31 0.660 60,619,631 +58,000 0.38% 40,008,956
2017-09-01 2017-08-30 0.660 60,561,631 +2,000 0.38% 39,970,676
2017-08-31 2017-08-29 0.650 60,559,631 +2,000 0.38% 39,363,760
2017-08-30 2017-08-28 0.660 60,557,631 +24,000 0.38% 39,968,036
2017-08-18 2017-08-16 0.660 60,533,631 +2,000 0.37% 39,952,196
2017-08-17 2017-08-15 0.660 60,531,631 +2,000 0.37% 39,950,876
2017-08-16 2017-08-14 0.650 60,529,631 +32,000 0.37% 39,344,260
2017-08-15 2017-08-11 0.650 60,497,631 +2,000 0.37% 39,323,460
2017-08-14 2017-08-10 0.660 60,495,631 -60,000 0.37% 39,927,116
2017-08-11 2017-08-09 0.660 60,555,631 -58,000 0.38% 39,966,716
2017-08-10 2017-08-08 0.680 60,613,631 +2,000 0.38% 41,217,269
2017-08-09 2017-08-07 0.680 60,611,631 +2,000 0.38% 41,215,909
2017-08-08 2017-08-04 0.680 60,609,631 +4,000 0.38% 41,214,549
2017-08-07 2017-08-03 0.690 60,605,631 +2,000 0.38% 41,817,885
2017-08-04 2017-08-02 0.690 60,603,631 +8,000 0.38% 41,816,505
2017-08-03 2017-08-01 0.700 60,595,631 -98,000 0.38% 42,416,942
2017-08-02 2017-07-31 0.690 60,693,631 +4,000 0.38% 41,878,605
2017-08-01 2017-07-28 0.740 60,689,631 +4,000 0.38% 44,910,327
2017-07-31 2017-07-27 0.720 60,685,631 +4,000 0.38% 43,693,654
2017-07-28 2017-07-26 0.730 60,681,631 -34,000 0.38% 44,297,591
2017-07-27 2017-07-25 0.760 60,715,631 +4,000 0.38% 46,143,880
2017-07-26 2017-07-24 0.730 60,711,631 -28,000 0.38% 44,319,491
2017-07-25 2017-07-21 0.740 60,739,631 +4,000 0.38% 44,947,327
2017-07-24 2017-07-20 0.760 60,735,631 +4,000 0.38% 46,159,080
2017-07-20 2017-07-18 0.770 60,731,631 +4,000 0.38% 46,763,356
2017-07-18 2017-07-14 0.770 60,727,631 +4,000 0.38% 46,760,276
2017-07-17 2017-07-13 0.770 60,723,631 +4,000 0.38% 46,757,196
2017-07-14 2017-07-12 0.770 60,719,631 +4,000 0.38% 46,754,116
2017-07-13 2017-07-11 0.770 60,715,631 +2,000 0.38% 46,751,036
2017-07-10 2017-07-06 0.760 60,713,631 -10,000 0.38% 46,142,360
2017-07-07 2017-07-05 0.760 60,723,631 +84,000 0.38% 46,149,960
2017-07-06 2017-07-04 0.760 60,639,631 +86,000 0.38% 46,086,120
2017-07-03 2017-06-29 0.760 60,553,631 -8,000 0.38% 46,020,760
2017-06-27 2017-06-23 0.760 60,561,631 -40,000 0.38% 46,026,840
2017-06-26 2017-06-22 0.760 60,601,631 +2,000 0.38% 46,057,240
2017-06-23 2017-06-21 0.760 60,599,631 +4,000 0.38% 46,055,720
2017-06-22 2017-06-20 0.770 60,595,631 +48,000 0.38% 46,658,636
2017-06-21 2017-06-19 0.770 60,547,631 +2,000 0.38% 46,621,676
2017-06-20 2017-06-16 0.770 60,545,631 +4,000 0.38% 46,620,136
2017-06-19 2017-06-15 0.770 60,541,631 +62,660 0.38% 46,617,056
2017-06-16 2017-06-14 0.770 60,478,971 +63,158 0.37% 46,568,808
2017-06-15 2017-06-13 0.780 60,415,813 -89,060 0.37% 47,124,334
2017-06-14 2017-06-12 0.770 60,504,873 +77,796 0.37% 46,588,752
2017-06-13 2017-06-09 0.770 60,427,077 +176,570 0.37% 46,528,849
2017-06-12 2017-06-08 0.780 60,250,507 +37,587 0.37% 46,995,395
2017-06-09 2017-06-07 0.780 60,212,920 +2,000 0.37% 46,966,078
2017-06-07 2017-06-05 0.770 60,210,920 +4,000 0.37% 46,362,408
2017-06-06 2017-06-02 0.770 60,206,920 -214,321 0.37% 46,359,328
2017-06-02 2017-05-31 0.770 60,421,241 -568,000 0.37% 46,524,356
2017-06-01 2017-05-29 0.770 60,989,241 +1,000,000 0.38% 46,961,716
2017-05-31 2017-05-26 0.770 59,989,241 -50,000 0.37% 46,191,716
2017-05-29 2017-05-25 0.770 60,039,241 -268,391 0.37% 46,230,216
2017-05-26 2017-05-24 0.770 60,307,632 -333,400 0.37% 46,436,877
2017-05-23 2017-05-19 0.770 60,641,032 -17,093 0.38% 46,693,595
2017-05-12 2017-05-10 0.770 60,658,125 -200,000 0.38% 46,706,756
2017-05-11 2017-05-09 0.760 60,858,125 -239,506 0.38% 46,252,175
2017-05-08 2017-05-04 0.770 61,097,631 +34,000 0.38% 47,045,176
2017-05-05 2017-05-02 0.770 61,063,631 -83,750 0.38% 47,018,996
2017-05-04 2017-04-28 0.770 61,147,381 +10,000 0.38% 47,083,483
2017-04-11 2017-04-07 0.770 61,137,381 +140,000 0.38% 47,075,783
2017-03-29 2017-03-27 0.770 60,997,381 +6,000 0.38% 46,967,983
2017-03-23 2017-03-21 0.780 60,991,381 +1,100,000 0.38% 47,573,277
2017-03-02 2017-02-28 0.790 59,891,381 +414,000 0.37% 47,314,191
2017-02-16 2017-02-14 0.790 59,477,381 -60,000 0.37% 46,987,131
2017-02-03 2017-02-01 0.800 59,537,381 -10,000 0.37% 47,629,905
2017-01-20 2017-01-18 0.790 59,547,381 +600,000 0.37% 47,042,431
2017-01-16 2017-01-12 0.780 58,947,381 -152,000 0.37% 45,978,957
2017-01-09 2017-01-05 0.780 59,099,381 -4,000 0.37% 46,097,517
2016-12-20 2016-12-16 0.770 59,103,381 -70,000 0.37% 45,509,603
2016-12-16 2016-12-14 0.790 59,173,381 -342,000 0.37% 46,746,971
2016-12-12 2016-12-08 0.800 59,515,381 +86,000 0.37% 47,612,305
2016-12-09 2016-12-07 0.800 59,429,381 +12,000 0.37% 47,543,505
2016-12-08 2016-12-06 0.830 59,417,381 -64,000 0.37% 49,316,426
2016-12-07 2016-12-05 0.830 59,481,381 +80,000 0.37% 49,369,546
2016-12-05 2016-12-01 0.780 59,401,381 +44,000 0.37% 46,333,077
2016-12-02 2016-11-30 0.790 59,357,381 -279,501 0.37% 46,892,331
2016-11-30 2016-11-28 0.770 59,636,882 -120,000 0.37% 45,920,399
2016-11-29 2016-11-25 0.770 59,756,882 -166,000 0.37% 46,012,799
2016-11-28 2016-11-24 0.770 59,922,882 +48,000 0.37% 46,140,619
2016-11-25 2016-11-23 0.780 59,874,882 +3,676,000 0.37% 46,702,408
2016-11-24 2016-11-22 0.780 56,198,882 +1,144,000 0.35% 43,835,128
2016-11-23 2016-11-21 0.770 55,054,882 -628,237 0.34% 42,392,259
2016-11-22 2016-11-18 0.770 55,683,119 -977,763 0.34% 42,876,002
2016-11-21 2016-11-17 0.770 56,660,882 -680,000 0.35% 43,628,879
2016-11-18 2016-11-16 0.770 57,340,882 -38,000 0.36% 44,152,479
2016-11-16 2016-11-14 0.770 57,378,882 -35,638 0.36% 44,181,739
2016-11-15 2016-11-11 0.780 57,414,520 -93,875 0.36% 44,783,326
2016-11-14 2016-11-10 0.780 57,508,395 +446,511 0.36% 44,856,548
2016-11-11 2016-11-09 0.770 57,061,884 -70,406 0.35% 43,937,651
2016-11-10 2016-11-08 0.770 57,132,290 -42,592 0.35% 43,991,863
2016-11-09 2016-11-07 0.770 57,174,882 +1,000,000 0.35% 44,024,659
2016-10-20 2016-10-18 0.780 56,174,882 +534,000 0.35% 43,816,408
2016-10-13 2016-10-11 0.770 55,640,882 +190,000 0.34% 42,843,479
2016-10-11 2016-10-06 0.790 55,450,882 +262,000 0.34% 43,806,197
2016-10-07 2016-10-05 0.790 55,188,882 +598,000 0.34% 43,599,217
2016-10-06 2016-10-04 0.800 54,590,882 +170,000 0.34% 43,672,706
2016-10-03 2016-09-29 0.810 54,420,882 -6,000 0.34% 44,080,914
2016-09-28 2016-09-26 0.800 54,426,882 +56,527 0.34% 43,541,506
2016-09-21 2016-09-19 0.810 54,370,355 +40,674 0.34% 44,039,988
2016-09-15 2016-09-13 0.810 54,329,681 -48,000 0.34% 44,007,042
2016-09-14 2016-09-12 0.800 54,377,681 -10,457 0.34% 43,502,145
2016-09-09 2016-09-07 0.820 54,388,138 -28,000 0.34% 44,598,273
2016-09-06 2016-09-02 0.810 54,416,138 +46,000 0.34% 44,077,072
2016-09-05 2016-09-01 0.800 54,370,138 +4,000 0.34% 43,496,110
2016-08-25 2016-08-23 0.820 54,366,138 -45,364 0.34% 44,580,233
2016-08-23 2016-08-19 0.820 54,411,502 +39,240 0.34% 44,617,432
2016-08-22 2016-08-18 0.820 54,372,262 -73,611 0.34% 44,585,255
2016-08-19 2016-08-17 0.800 54,445,873 -193,588 0.34% 43,556,698
2016-08-18 2016-08-16 0.810 54,639,461 -12,220 0.34% 44,257,963
2016-08-17 2016-08-15 0.820 54,651,681 +24,000 0.34% 44,814,378
2016-08-16 2016-08-12 0.820 54,627,681 -56,000 0.34% 44,794,698
2016-08-15 2016-08-11 0.800 54,683,681 -706,251 0.34% 43,746,945
2016-08-12 2016-08-10 0.790 55,389,932 -412,000 0.34% 43,758,046
2016-08-11 2016-08-09 0.790 55,801,932 -260,000 0.35% 44,083,526
2016-08-10 2016-08-08 0.800 56,061,932 -4,000 0.35% 44,849,546
2016-08-09 2016-08-05 0.790 56,065,932 +18,000 0.35% 44,292,086
2016-08-08 2016-08-04 0.780 56,047,932 -236,000 0.35% 43,717,387
2016-08-04 2016-08-01 0.780 56,283,932 -504,000 0.35% 43,901,467
2016-08-03 2016-07-29 0.780 56,787,932 +958,750 0.35% 44,294,587
2016-07-29 2016-07-27 0.810 55,829,182 -2,102,000 0.35% 45,221,637
2016-07-28 2016-07-26 0.810 57,931,182 -262,000 0.36% 46,924,257
2016-07-26 2016-07-22 0.810 58,193,182 -138,000 0.36% 47,136,477
2016-07-25 2016-07-21 0.810 58,331,182 -372,000 0.36% 47,248,257
2016-07-22 2016-07-20 0.830 58,703,182 -130,000 0.36% 48,723,641
2016-07-21 2016-07-19 0.820 58,833,182 -1,254,000 0.36% 48,243,209
2016-07-20 2016-07-18 0.820 60,087,182 +104,326 0.37% 49,271,489
2016-07-19 2016-07-15 0.880 59,982,856 -157,390 0.37% 52,784,913
2016-07-18 2016-07-14 0.880 60,140,246 -706,148 0.37% 52,923,416
2016-07-15 2016-07-13 0.850 60,846,394 -282,316 0.38% 51,719,435
2016-07-14 2016-07-12 0.840 61,128,710 -74,006 0.38% 51,348,116
2016-07-13 2016-07-11 0.830 61,202,716 -267,168 0.38% 50,798,254
2016-07-12 2016-07-08 0.830 61,469,884 -48,201 0.38% 51,020,004
2016-07-11 2016-07-07 0.850 61,518,085 -174,899 0.38% 52,290,372
2016-07-08 2016-07-06 0.830 61,692,984 -12,395 0.38% 51,205,177
2016-07-07 2016-07-05 0.840 61,705,379 +4,000 0.38% 51,832,518
2016-07-06 2016-07-04 0.850 61,701,379 -540,000 0.38% 52,446,172
2016-07-05 2016-06-30 0.860 62,241,379 -747,553 0.39% 53,527,586
2016-06-30 2016-06-28 0.850 62,988,932 +18,000 0.39% 53,540,592
2016-06-29 2016-06-27 0.860 62,970,932 -665,380 0.39% 54,155,002
2016-06-28 2016-06-24 0.820 63,636,312 +130,000 0.39% 52,181,776
2016-06-27 2016-06-23 0.850 63,506,312 +6,000 0.39% 53,980,365
2016-06-24 2016-06-22 0.850 63,500,312 +456,503 0.39% 53,975,265
2016-06-23 2016-06-21 0.870 63,043,809 +332,499 0.39% 54,848,114
2016-06-22 2016-06-20 0.880 62,711,310 -674,446 0.39% 55,185,953
2016-06-21 2016-06-17 0.860 63,385,756 -6,176,000 0.39% 54,511,750
2016-06-20 2016-06-16 0.900 69,561,756 -82,000 0.43% 62,605,580
2016-06-17 2016-06-15 0.910 69,643,756 -194,000 0.43% 63,375,818
2016-06-16 2016-06-14 0.910 69,837,756 -54,000 0.43% 63,552,358
2016-06-15 2016-06-13 0.910 69,891,756 +34,000 0.43% 63,601,498
2016-06-13 2016-06-08 0.940 69,857,756 +54,000 0.43% 65,666,291
2016-06-07 2016-06-03 0.910 69,803,756 -112,000 0.43% 63,521,418
2016-06-06 2016-06-02 0.930 69,915,756 -204,000 0.43% 65,021,653
2016-06-02 2016-05-31 0.920 70,119,756 -394,000 0.43% 64,510,176
2016-06-01 2016-05-30 0.930 70,513,756 -36,000 0.44% 65,577,793
2016-05-31 2016-05-27 0.920 70,549,756 +28,131 0.44% 64,905,776
2016-05-30 2016-05-26 0.930 70,521,625 -64,000 0.44% 65,585,111
2016-05-25 2016-05-23 0.920 70,585,625 -808,000 0.44% 64,938,775
2016-05-17 2016-05-13 0.960 71,393,625 +14,000 0.44% 68,537,880
2016-05-11 2016-05-09 1.020 71,379,625 -24,000 0.44% 72,807,218
2016-05-05 2016-05-03 0.940 71,403,625 -24,000 0.44% 67,119,408
2016-05-04 2016-04-29 0.900 71,427,625 +11,500 0.44% 64,284,862
2016-04-22 2016-04-20 0.920 71,416,125 -330,000 0.44% 65,702,835
2016-04-21 2016-04-19 0.910 71,746,125 +786,000 0.44% 65,288,974
2016-04-19 2016-04-15 0.900 70,960,125 +8,471,495 0.44% 63,864,112
2016-04-11 2016-04-07 0.910 62,488,630 -158,000 0.39% 56,864,653
2016-04-08 2016-04-06 0.900 62,646,630 -50,000 0.39% 56,381,967
2016-04-07 2016-04-05 0.910 62,696,630 +400,000 0.39% 57,053,933
2016-04-05 2016-03-31 0.910 62,296,630 -100,000 0.39% 56,689,933
2016-04-01 2016-03-30 0.890 62,396,630 -207,042 0.39% 55,533,001
2016-03-31 2016-03-29 0.900 62,603,672 -148,000 0.39% 56,343,305
2016-03-30 2016-03-24 0.870 62,751,672 -100,000 0.39% 54,593,955
2016-03-29 2016-03-23 0.820 62,851,672 -28,000 0.39% 51,538,371
2016-03-24 2016-03-22 0.770 62,879,672 -20,475 0.39% 48,417,347
2016-03-23 2016-03-21 0.810 62,900,147 +402,000 0.39% 50,949,119
2016-03-22 2016-03-18 0.760 62,498,147 -42,000 0.39% 47,498,592
2016-03-21 2016-03-17 0.840 62,540,147 +563,000 0.39% 52,533,723
2016-03-18 2016-03-16 0.840 61,977,147 -12,000 0.38% 52,060,803
2016-03-17 2016-03-15 0.870 61,989,147 -1,866,000 0.38% 53,930,558
2016-03-16 2016-03-14 0.890 63,855,147 -14,000 0.40% 56,831,081
2016-03-15 2016-03-11 0.900 63,869,147 -27,659,983 0.40% 57,482,232
2016-03-14 2016-03-10 0.890 91,529,130 +38,000 0.57% 81,460,926
2016-03-11 2016-03-09 0.870 91,491,130 +2,100,000 0.57% 79,597,283
2016-03-10 2016-03-08 0.880 89,391,130 +17,288,166 0.55% 78,664,194
2016-03-09 2016-03-07 0.880 72,102,964 +10,000 0.67% 63,450,608
2016-03-08 2016-03-04 0.890 72,092,964 -36,000 0.67% 64,162,738
2016-03-03 2016-03-01 0.850 72,128,964 +26,000 0.67% 61,309,619
2016-03-02 2016-02-29 0.860 72,102,964 +94,000 0.67% 62,008,549
2016-03-01 2016-02-26 0.860 72,008,964 -44,000 0.67% 61,927,709
2016-02-24 2016-02-22 0.850 72,052,964 -4,000 0.67% 61,245,019
2016-02-23 2016-02-19 0.880 72,056,964 +438,000 0.67% 63,410,128
2016-02-22 2016-02-18 0.890 71,618,964 +280,000 0.67% 63,740,878
2016-02-19 2016-02-17 0.840 71,338,964 +368,000 0.66% 59,924,730
2016-02-18 2016-02-16 0.860 70,970,964 -32,000 0.66% 61,035,029
2016-02-17 2016-02-15 0.850 71,002,964 -8,000 0.66% 60,352,519
2016-02-16 2016-02-12 0.840 71,010,964 +118,000 0.66% 59,649,210
2016-02-15 2016-02-11 0.850 70,892,964 -18,000 0.66% 60,259,019
2016-02-12 2016-02-05 0.860 70,910,964 +11,862,000 0.66% 60,983,429
2016-02-11 2016-02-04 0.830 59,048,964 +6,934,000 0.55% 49,010,640
2016-02-05 2016-02-03 0.830 52,114,964 +15,166,000 0.48% 43,255,420
2016-02-04 2016-02-02 0.830 36,948,964 -102,000 0.34% 30,667,640
2016-02-02 2016-01-29 0.800 37,050,964 +13,166,000 0.34% 29,640,771
2016-02-01 2016-01-28 0.800 23,884,964 +64,000 0.22% 19,107,971
2016-01-29 2016-01-27 0.770 23,820,964 +7,820,483 0.22% 18,342,142
2016-01-28 2016-01-26 0.790 16,000,481 -30,524,649 0.15% 12,640,380
2016-01-27 2016-01-25 0.850 46,525,130 -156,000 0.43% 39,546,360
2016-01-26 2016-01-22 0.850 46,681,130 -968,000 0.43% 39,678,960
2016-01-25 2016-01-21 0.830 47,649,130 -322,000 0.44% 39,548,778
2016-01-22 2016-01-20 0.860 47,971,130 -286,000 0.45% 41,255,172
2016-01-21 2016-01-19 0.900 48,257,130 -42,000 0.45% 43,431,417
2016-01-20 2016-01-18 0.890 48,299,130 -38,000 0.45% 42,986,226
2016-01-15 2016-01-13 0.970 48,337,130 +8,500,000 0.45% 46,887,016
2016-01-13 2016-01-11 1.000 39,837,130 -70,000 0.37% 39,837,130
2016-01-12 2016-01-08 1.010 39,907,130 +332,000 0.37% 40,306,201
2016-01-11 2016-01-07 1.000 39,575,130 +414,000 0.37% 39,575,130
2016-01-08 2016-01-06 1.020 39,161,130 +682,000 0.36% 39,944,353
2015-12-30 2015-12-28 1.040 38,479,130 +676,000 0.36% 40,018,295
2015-12-21 2015-12-17 1.040 37,803,130 -10,000 0.35% 39,315,255
2015-12-16 2015-12-14 1.030 37,813,130 -22,000 0.35% 38,947,524
2015-12-15 2015-12-11 1.020 37,835,130 -26,000 0.35% 38,591,833
2015-12-14 2015-12-10 1.050 37,861,130 +48,000 0.35% 39,754,186
2015-12-11 2015-12-09 1.050 37,813,130 +16,000 0.35% 39,703,786
2015-12-10 2015-12-08 1.070 37,797,130 -26,000 0.35% 40,442,929
2015-12-09 2015-12-07 1.090 37,823,130 +1,076,437 0.35% 41,227,212
2015-12-08 2015-12-04 1.110 36,746,693 -164,000 0.34% 40,788,829
2015-12-07 2015-12-03 1.110 36,910,693 -46,000 0.34% 40,970,869
2015-12-04 2015-12-02 1.120 36,956,693 +28,000 0.34% 41,391,496
2015-12-03 2015-12-01 1.090 36,928,693 +1,474,000 0.34% 40,252,275
2015-12-02 2015-11-30 1.090 35,454,693 -40,000 0.33% 38,645,615
2015-11-30 2015-11-26 1.120 35,494,693 -462,000 0.33% 39,754,056
2015-11-27 2015-11-25 1.130 35,956,693 +45,931 0.33% 40,631,063
2015-11-26 2015-11-24 1.130 35,910,762 +28,000 0.33% 40,579,161
2015-11-25 2015-11-23 1.140 35,882,762 -184,000 0.33% 40,906,349
2015-11-24 2015-11-20 1.110 36,066,762 +948,000 0.34% 40,034,106
2015-11-19 2015-11-17 1.040 35,118,762 +466,000 0.33% 36,523,512
2015-11-18 2015-11-16 1.040 34,652,762 +514,000 0.32% 36,038,872
2015-11-16 2015-11-12 1.060 34,138,762 +42,000 0.32% 36,187,088
2015-11-13 2015-11-11 1.050 34,096,762 -42,000 0.32% 35,801,600
2015-11-11 2015-11-09 1.040 34,138,762 -36,000 0.32% 35,504,312
2015-11-10 2015-11-06 1.040 34,174,762 -56,000 0.32% 35,541,752
2015-11-06 2015-11-04 1.060 34,230,762 -78,000 0.32% 36,284,608
2015-11-05 2015-11-03 1.050 34,308,762 -70,000 0.32% 36,024,200
2015-11-04 2015-11-02 1.040 34,378,762 -376,000 0.32% 35,753,912
2015-11-03 2015-10-30 1.080 34,754,762 -588,000 0.32% 37,535,143
2015-11-02 2015-10-29 1.090 35,342,762 -8,000 0.33% 38,523,611
2015-10-29 2015-10-27 1.100 35,350,762 +3,582,649 0.33% 38,885,838
2015-10-27 2015-10-23 1.130 31,768,113 -68,000 0.30% 35,897,968
2015-10-26 2015-10-22 1.090 31,836,113 -228,400 0.30% 34,701,363
2015-10-23 2015-10-20 1.090 32,064,513 +16,628,000 0.30% 34,950,319
2015-10-22 2015-10-19 1.090 15,436,513 +344,000 0.14% 16,825,799
2015-10-20 2015-10-16 1.140 15,092,513 -186,000 0.14% 17,205,465
2015-10-19 2015-10-15 1.100 15,278,513 +72,000 0.14% 16,806,364
2015-10-16 2015-10-14 1.070 15,206,513 -16,978,000 0.14% 16,270,969
2015-10-12 2015-10-08 1.020 32,184,513 +250,000 0.30% 32,828,203
2015-10-09 2015-10-07 1.040 31,934,513 -208,000 0.30% 33,211,894
2015-10-06 2015-10-02 1.030 32,142,513 -44,000 0.30% 33,106,788
2015-10-05 2015-09-30 1.010 32,186,513 +418,000 0.30% 32,508,378
2015-10-02 2015-09-29 1.010 31,768,513 -94,000 0.30% 32,086,198
2015-09-29 2015-09-24 1.000 31,862,513 +54,000 0.30% 31,862,513
2015-09-22 2015-09-18 1.040 31,808,513 +60,000 0.30% 33,080,854
2015-09-21 2015-09-17 1.030 31,748,513 -35,000 0.30% 32,700,968
2015-09-09 2015-09-07 1.040 31,783,513 -1,412,000 0.30% 33,054,854
2015-09-08 2015-09-04 1.060 33,195,513 +494,000 0.31% 35,187,244
2015-09-07 2015-09-02 1.060 32,701,513 -14,282,000 0.30% 34,663,604
2015-09-04 2015-09-01 1.100 46,983,513 -48,000 0.44% 51,681,864
2015-09-02 2015-08-31 1.120 47,031,513 +46,000 0.44% 52,675,295
2015-09-01 2015-08-28 1.130 46,985,513 -1,806,083 0.44% 53,093,630
2015-08-31 2015-08-27 1.140 48,791,596 -240,000 0.45% 55,622,419
2015-08-28 2015-08-26 1.140 49,031,596 -36,000 0.46% 55,896,019
2015-08-27 2015-08-25 1.050 49,067,596 +4,076,000 0.46% 51,520,976
2015-08-26 2015-08-24 1.010 44,991,596 +3,738,000 0.42% 45,441,512
2015-08-25 2015-08-21 1.050 41,253,596 +4,126,000 0.38% 43,316,276
2015-08-14 2015-08-12 1.130 37,127,596 +4,400,000 0.34% 41,954,183
2015-08-11 2015-08-07 1.180 32,727,596 -1,777,021 0.30% 38,618,563
2015-08-10 2015-08-06 1.200 34,504,617 -64,000 0.32% 41,405,540
2015-08-06 2015-08-04 1.200 34,568,617 -94,000 0.32% 41,482,340
2015-08-05 2015-08-03 1.210 34,662,617 -150,000 0.32% 41,941,767
2015-08-04 2015-07-31 1.210 34,812,617 +660,000 0.32% 42,123,267
2015-08-03 2015-07-30 1.200 34,152,617 +358,000 0.32% 40,983,140
2015-07-31 2015-07-29 1.220 33,794,617 -224,000 0.31% 41,229,433
2015-07-30 2015-07-28 1.190 34,018,617 -354,119 0.32% 40,482,154
2015-07-15 2015-07-13 1.240 34,372,736 +3,205,370 0.32% 42,622,193
2015-07-09 2015-07-07 1.270 31,167,366 +3,136,900 0.29% 39,582,555
2015-07-07 2015-07-03 1.280 28,030,466 +10,000 0.26% 35,878,996
2015-07-02 2015-06-29 1.490 28,020,466 -1,062,200 0.26% 41,750,494
2015-06-29 2015-06-25 1.580 29,082,666 +658,000 0.27% 45,950,612
2015-06-26 2015-06-24 1.590 28,424,666 +218,000 0.26% 45,195,219
2015-06-25 2015-06-23 1.590 28,206,666 +372,000 0.26% 44,848,599
2015-06-24 2015-06-22 1.600 27,834,666 -558,000 0.26% 44,535,466
2015-06-23 2015-06-19 1.580 28,392,666 -472,104 0.26% 44,860,412
2015-06-19 2015-06-17 1.510 28,864,770 +300,000 0.27% 43,585,803
2015-06-18 2015-06-16 1.530 28,564,770 +174,000 0.27% 43,704,098
2015-06-16 2015-06-12 1.570 28,390,770 +1,560,000 0.26% 44,573,509
2015-06-15 2015-06-11 1.580 26,830,770 +882,000 0.25% 42,392,617
2015-06-12 2015-06-10 1.490 25,948,770 -2,004,000 0.24% 38,663,667
2015-06-11 2015-06-09 1.540 27,952,770 -62,000 0.26% 43,047,266
2015-06-10 2015-06-08 1.610 28,014,770 -380,079 0.26% 45,103,780
2015-06-05 2015-06-03 1.600 28,394,849 +2,473,149 0.26% 45,431,758
2015-06-03 2015-06-01 1.690 25,921,700 -4,496,810 0.24% 43,807,673
2015-06-02 2015-05-29 1.710 30,418,510 +1,147,307 0.28% 52,015,652
2015-06-01 2015-05-28 1.540 29,271,203 +1,874,000 0.27% 45,077,653
2015-05-29 2015-05-27 1.430 27,397,203 +466,925 0.25% 39,178,000
2015-05-28 2015-05-26 1.300 26,930,278 +1,340,108 0.25% 35,009,361
2015-05-27 2015-05-22 1.270 25,590,170 +4,128,415 0.24% 32,499,516
2015-05-26 2015-05-21 1.280 21,461,755 +1,373,719 0.20% 27,471,046
2015-05-21 2015-05-19 1.250 20,088,036 +8,188,336 0.19% 25,110,045
2015-05-06 2015-05-04 1.240 11,899,700 -298,000 0.13% 14,755,628
2015-04-24 2015-04-22 1.170 12,197,700 +1,988,000 0.14% 14,271,309
2015-04-17 2015-04-15 1.110 10,209,700 +5,000,000 0.11% 11,332,767
2015-04-13 2015-04-09 1.020 5,209,700 +401,834 0.06% 5,313,894
2015-04-02 2015-03-31 0.990 4,807,866 +672,000 0.05% 4,759,787
2015-03-19 2015-03-17 1.030 4,135,866 -644,000 0.05% 4,259,942
2015-03-04 2015-03-02 1.060 4,779,866 +2,500 0.05% 5,066,658
2015-02-26 2015-02-24 1.030 4,777,366 +1,092,000 0.05% 4,920,687
2015-02-24 2015-02-18 0.960 3,685,366 +706,166 0.04% 3,537,951
2015-02-03 2015-01-30 0.840 2,979,200 -1,590,000 0.03% 2,502,528
2015-01-26 2015-01-22 0.920 4,569,200 -5,700,000 0.05% 4,203,664
2015-01-22 2015-01-20 0.840 10,269,200 -1,000,000 0.11% 8,626,128
2015-01-13 2015-01-09 0.730 11,269,200 +1,430,000 0.13% 8,226,516
2015-01-09 2015-01-07 0.700 9,839,200 +728,242 0.11% 6,887,440
2015-01-07 2015-01-05 0.720 9,110,958 +424,758 0.10% 6,559,890
2015-01-06 2015-01-02 0.710 8,686,200 +216,000 0.10% 6,167,202
2015-01-02 2014-12-29 0.650 8,470,200 +1,215,000 0.09% 5,505,630
2014-12-30 2014-12-24 0.640 7,255,200 +75,656 0.08% 4,643,328
2014-12-23 2014-12-19 0.630 7,179,544 +843,618 0.08% 4,523,113
2014-12-22 2014-12-18 0.650 6,335,926 +272,131 0.07% 4,118,352
2014-12-18 2014-12-16 0.650 6,063,795 -586,000 0.07% 3,941,467
2014-12-17 2014-12-15 0.670 6,649,795 -5,500,000 0.07% 4,455,363
2014-12-16 2014-12-12 0.650 12,149,795 -39,778,940 0.14% 7,897,367
2014-12-04 2014-12-02 0.640 51,928,735 -2,710,605 0.58% 33,234,390
2014-12-03 2014-12-01 0.640 54,639,340 +2,164,627 0.61% 34,969,178
2014-12-02 2014-11-28 0.650 52,474,713 +38,084,440 0.59% 34,108,563
2014-11-28 2014-11-26 0.670 14,390,273 -2,893,889 0.16% 9,641,483
2014-11-27 2014-11-25 0.680 17,284,162 -27,741,362 0.19% 11,753,230
2014-11-26 2014-11-24 0.670 45,025,524 -38,000 0.50% 30,167,101
2014-11-25 2014-11-21 0.670 45,063,524 -19,320 0.50% 30,192,561
2014-11-21 2014-11-19 0.680 45,082,844 -535,321 0.50% 30,656,334
2014-11-20 2014-11-18 0.670 45,618,165 +22,776,000 0.51% 30,564,171
2014-11-18 2014-11-14 0.690 22,842,165 -2,943,310 0.25% 15,761,094
2014-11-17 2014-11-13 0.690 25,785,475 -20,694,851 0.29% 17,791,978
2014-11-14 2014-11-12 0.660 46,480,326 +23,648,461 0.52% 30,677,015
2014-11-12 2014-11-10 0.680 22,831,865 -200,000 0.25% 15,525,668
2014-11-06 2014-11-04 0.720 23,031,865 +339,725 0.26% 16,582,943
2014-10-31 2014-10-29 0.750 22,692,140 +731,596 0.25% 17,019,105
2014-10-28 2014-10-24 0.630 21,960,544 +1,616,500 0.24% 13,835,143
2014-10-24 2014-10-22 0.620 20,344,044 -1,312,500 0.23% 12,613,307
2014-10-23 2014-10-21 0.620 21,656,544 +998,500 0.24% 13,427,057
2014-10-21 2014-10-17 0.620 20,658,044 -1,312,500 0.23% 12,807,987
2014-10-16 2014-10-14 0.630 21,970,544 +1,000,000 0.24% 13,841,443
2014-10-15 2014-10-13 0.630 20,970,544 -1,000,000 0.23% 13,211,443
2014-10-03 2014-09-29 0.620 21,970,544 +80,000 0.24% 13,621,737
2014-09-30 2014-09-26 0.640 21,890,544 -44,000 0.24% 14,009,948
2014-09-29 2014-09-25 0.660 21,934,544 -3,425,585 0.24% 14,476,799
2014-09-26 2014-09-24 0.660 25,360,129 +2,037,585 0.28% 16,737,685
2014-09-24 2014-09-22 0.670 23,322,544 -250,300 0.26% 15,626,104
2014-09-22 2014-09-18 0.670 23,572,844 -2,060,000 0.26% 15,793,805
2014-09-19 2014-09-17 0.630 25,632,844 +44,000 0.29% 16,148,692
2014-09-18 2014-09-16 0.630 25,588,844 +320,735 0.29% 16,120,972
2014-09-15 2014-09-11 0.650 25,268,109 -500,000 0.28% 16,424,271
2014-09-11 2014-09-08 0.620 25,768,109 +91,183 0.29% 15,976,228
2014-09-10 2014-09-05 0.610 25,676,926 +500,000 0.29% 15,662,925
2014-09-08 2014-09-04 1.103 25,176,926 -4,238,735 0.28% 27,757,561
2014-09-05 2014-09-03 1.116 29,415,661 +8,580,732 0.33% 32,816,847
2014-09-04 2014-09-02 1.089 20,834,929 -2,285,714 0.30% 22,697,051
2014-09-03 2014-09-01 1.116 23,120,643 -4,038,857 0.34% 25,793,967
2014-09-02 2014-08-29 1.103 27,159,500 -761,905 0.40% 29,943,349
2014-09-01 2014-08-28 1.142 27,921,405 -1,005,714 0.41% 31,882,754
2014-08-18 2014-08-14 1.103 28,927,119 -60,953 0.42% 31,892,149
2014-08-15 2014-08-13 1.155 28,988,072 +134,096 0.42% 33,481,223
2014-08-14 2014-08-12 1.155 28,853,976 -380,953 0.42% 33,326,342
2014-08-13 2014-08-11 0.853 29,234,929 -649,143 0.43% 24,941,049
2014-08-07 2014-08-05 0.814 29,884,072 -649,142 0.44% 24,318,164
2014-07-29 2014-07-25 0.814 30,533,214 +71,619 0.45% 24,846,403
2014-07-10 2014-07-08 0.774 30,461,595 -118,858 0.45% 23,588,698
2014-06-23 2014-06-19 0.787 30,580,453 +233,143 0.45% 24,082,107
2014-05-23 2014-05-21 0.761 30,347,310 +103,619 0.44% 23,101,890
2014-05-16 2014-05-14 0.817 30,243,691 +1,108,936 0.44% 24,723,433
2014-05-13 2014-05-09 0.817 29,134,755 +73,396 0.44% 23,816,906
2014-05-05 2014-04-30 0.804 29,061,359 +2,936 0.44% 23,360,958
2014-05-02 2014-04-29 0.817 29,058,423 +73,397 0.44% 23,754,507
2014-04-24 2014-04-22 0.817 28,985,026 +894,194 0.44% 23,694,507
2014-04-17 2014-04-15 0.817 28,090,832 -1,011,409 0.43% 22,963,526
2014-03-13 2014-03-11 0.845 29,102,241 +459,877 0.44% 24,583,338
2014-03-11 2014-03-07 0.845 28,642,364 +1,391,604 0.44% 24,194,869
2014-03-05 2014-03-03 0.845 27,250,760 -41,102 0.41% 23,019,349
2014-02-28 2014-02-26 0.845 27,291,862 -220,191 0.41% 23,054,069
2014-02-26 2014-02-24 0.858 27,512,053 -331,753 0.42% 23,614,909
2014-02-21 2014-02-19 0.872 27,843,806 -710,482 0.42% 24,279,028
2014-02-20 2014-02-18 0.858 28,554,288 -417,306 0.43% 24,509,509
2014-02-14 2014-02-12 0.858 28,971,594 -140,922 0.44% 24,867,703
2014-02-13 2014-02-11 0.858 29,112,516 -763,327 0.44% 24,988,663
2014-02-11 2014-02-07 0.858 29,875,843 +375,571 0.45% 25,643,863
2014-02-10 2014-02-06 0.845 29,500,272 -80,736 0.45% 24,919,564
2014-02-07 2014-02-05 0.858 29,581,008 +68,993 0.45% 25,390,792
2014-02-06 2014-02-04 0.858 29,512,015 -73,397 0.45% 25,331,572
2014-02-05 2014-01-30 0.858 29,585,412 +152,886 0.45% 25,394,572
2014-01-17 2014-01-15 0.858 29,432,526 +234,870 0.45% 25,263,342
2014-01-16 2014-01-14 0.845 29,197,656 +262,760 0.44% 24,663,937
2014-01-15 2014-01-13 0.845 28,934,896 +469,740 0.44% 24,441,977
2014-01-14 2014-01-10 0.845 28,465,156 +267,164 0.43% 24,045,177
2014-01-13 2014-01-09 0.858 28,197,992 +440,381 0.43% 24,203,683
2014-01-10 2014-01-08 0.858 27,757,611 +130,647 0.42% 23,825,683
2014-01-07 2014-01-03 0.858 27,626,964 +1,100,952 0.42% 23,713,542
2013-12-23 2013-12-19 0.858 26,526,012 +1,100,952 0.40% 22,768,543
2013-12-19 2013-12-17 0.886 25,425,060 -1,100,952 0.39% 22,516,354
2013-12-05 2013-12-03 0.831 26,526,012 -10,276 0.40% 22,045,732
2013-11-28 2013-11-26 0.817 26,536,288 -19,083 0.40% 21,692,727
2013-11-21 2013-11-19 0.845 26,555,371 -733,968 0.40% 22,431,938
2013-11-12 2013-11-08 0.845 27,289,339 +927,736 0.41% 23,051,937
2013-11-11 2013-11-07 0.858 26,361,603 +802,961 0.40% 22,627,423
2013-11-08 2013-11-06 0.845 25,558,642 +383,132 0.39% 21,589,977
2013-11-07 2013-11-05 0.845 25,175,510 +73,396 0.38% 21,266,337
2013-10-31 2013-10-29 0.845 25,102,114 +745,984 0.38% 21,204,338
2013-10-28 2013-10-24 0.845 24,356,130 +146,793 0.37% 20,574,188
2013-10-22 2013-10-18 0.845 24,209,337 -132,114 0.37% 20,450,188
2013-09-24 2013-09-19 0.817 24,341,451 -734 0.37% 19,898,504
2013-09-16 2013-09-12 0.831 24,342,185 +39,634 0.37% 20,230,756
2013-08-22 2013-08-20 0.817 24,302,551 +33,763 0.37% 19,866,705
2013-08-19 2013-08-15 0.845 24,268,788 -73,397 0.37% 20,500,408
2013-07-10 2013-07-08 0.817 24,342,185 +142,390 0.37% 19,899,105
2013-07-02 2013-06-27 0.817 24,199,795 -2,936 0.37% 19,782,704
2013-05-20 2013-05-15 0.930 24,202,731 +806,758 0.37% 22,514,084
2013-04-30 2013-04-26 0.888 23,395,973 -105,007 0.37% 20,774,359
2013-04-10 2013-04-08 0.888 23,500,980 +126,292 0.37% 20,867,600
2013-04-09 2013-04-05 0.888 23,374,688 +85,140 0.37% 20,755,460
2013-04-02 2013-03-27 0.916 23,289,548 -2,594,169 0.37% 21,336,363
2013-03-22 2013-03-20 0.916 25,883,717 -1,230,278 0.41% 23,712,972
2013-03-21 2013-03-19 0.888 27,113,995 -2,897,609 0.43% 24,075,762
2013-02-25 2013-02-21 0.930 30,011,604 -45,408 0.47% 27,917,667
2013-01-28 2013-01-24 0.973 30,057,012 +1,572,258 0.47% 29,230,812
2013-01-25 2013-01-23 0.987 28,484,754 +24,848,429 0.45% 28,103,247
2012-11-30 2012-11-28 0.930 3,636,325 +3,547,514 0.06% 3,382,615
2012-11-05 2012-11-01 0.930 88,811 +41,860 0.00% 82,615
2012-09-17 2012-09-13 0.930 46,951 +46,951 0.00% 43,675
2007-06-26 2007-06-22 1.089 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top