History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 30,892 | +0 | 0.00% | 4,418 |
| 2025-10-13 | 2025-10-09 | 0.142 | 30,892 | +0 | 0.00% | 4,387 |
| 2025-10-10 | 2025-10-08 | 0.142 | 30,892 | +0 | 0.00% | 4,387 |
| 2025-10-09 | 2025-10-06 | 0.142 | 30,892 | +0 | 0.00% | 4,387 |
| 2025-10-08 | 2025-10-03 | 0.142 | 30,892 | +0 | 0.00% | 4,387 |
| 2025-10-06 | 2025-10-02 | 0.145 | 30,892 | +0 | 0.00% | 4,479 |
| 2025-10-03 | 2025-09-30 | 0.160 | 30,892 | +0 | 0.00% | 4,943 |
| 2025-10-02 | 2025-09-29 | 0.144 | 30,892 | +0 | 0.00% | 4,448 |
| 2025-09-30 | 2025-09-26 | 0.142 | 30,892 | +0 | 0.00% | 4,387 |
| 2025-09-29 | 2025-09-25 | 0.142 | 30,892 | +0 | 0.00% | 4,387 |
| 2025-09-26 | 2025-09-24 | 0.142 | 30,892 | +0 | 0.00% | 4,387 |
| 2025-09-25 | 2025-09-23 | 0.142 | 30,892 | +0 | 0.00% | 4,387 |
| 2025-09-24 | 2025-09-22 | 0.142 | 30,892 | +0 | 0.00% | 4,387 |
| 2025-09-23 | 2025-09-19 | 0.141 | 30,892 | +0 | 0.00% | 4,356 |
| 2025-09-22 | 2025-09-18 | 0.143 | 30,892 | +0 | 0.00% | 4,418 |
| 2025-09-19 | 2025-09-17 | 0.141 | 30,892 | +0 | 0.00% | 4,356 |
| 2025-09-18 | 2025-09-16 | 0.142 | 30,892 | +0 | 0.00% | 4,387 |
| 2025-09-17 | 2025-09-15 | 0.143 | 30,892 | +0 | 0.00% | 4,418 |
| 2025-09-16 | 2025-09-12 | 0.142 | 30,892 | +0 | 0.00% | 4,387 |
| 2025-09-15 | 2025-09-11 | 0.145 | 30,892 | +0 | 0.00% | 4,479 |
| 2025-09-12 | 2025-09-10 | 0.141 | 30,892 | +0 | 0.00% | 4,356 |
| 2025-09-11 | 2025-09-09 | 0.141 | 30,892 | +0 | 0.00% | 4,356 |
| 2025-09-10 | 2025-09-08 | 0.141 | 30,892 | +0 | 0.00% | 4,356 |
| 2025-09-09 | 2025-09-05 | 0.141 | 30,892 | +0 | 0.00% | 4,356 |
| 2025-09-08 | 2025-09-04 | 0.150 | 30,892 | +0 | 0.00% | 4,634 |
| 2025-09-05 | 2025-09-03 | 0.152 | 30,892 | +0 | 0.00% | 4,696 |
| 2025-09-04 | 2025-09-02 | 0.155 | 30,892 | +0 | 0.00% | 4,788 |
| 2025-09-03 | 2025-09-01 | 0.155 | 30,892 | +0 | 0.00% | 4,788 |
| 2025-09-02 | 2025-08-29 | 0.155 | 30,892 | +0 | 0.00% | 4,788 |
| 2025-09-01 | 2025-08-28 | 0.157 | 30,892 | +0 | 0.00% | 4,850 |
| 2025-08-29 | 2025-08-27 | 0.157 | 30,892 | +0 | 0.00% | 4,850 |
| 2025-08-28 | 2025-08-26 | 0.157 | 30,892 | +0 | 0.00% | 4,850 |
| 2025-08-27 | 2025-08-25 | 0.160 | 30,892 | +0 | 0.00% | 4,943 |
| 2025-08-26 | 2025-08-22 | 0.155 | 30,892 | +0 | 0.00% | 4,788 |
| 2025-08-25 | 2025-08-21 | 0.163 | 30,892 | +0 | 0.00% | 5,035 |
| 2025-08-22 | 2025-08-20 | 0.170 | 30,892 | +0 | 0.00% | 5,252 |
| 2025-08-21 | 2025-08-19 | 0.156 | 30,892 | +0 | 0.00% | 4,819 |
| 2025-08-20 | 2025-08-18 | 0.165 | 30,892 | +0 | 0.00% | 5,097 |
| 2025-08-19 | 2025-08-15 | 0.164 | 30,892 | +0 | 0.00% | 5,066 |
| 2025-08-18 | 2025-08-14 | 0.180 | 30,892 | +0 | 0.00% | 5,561 |
| 2025-08-15 | 2025-08-13 | 0.191 | 30,892 | +0 | 0.00% | 5,900 |
| 2025-08-14 | 2025-08-12 | 0.185 | 30,892 | +0 | 0.00% | 5,715 |
| 2025-08-13 | 2025-08-11 | 0.185 | 30,892 | +0 | 0.00% | 5,715 |
| 2025-08-12 | 2025-08-08 | 0.176 | 30,892 | +0 | 0.00% | 5,437 |
| 2025-08-11 | 2025-08-07 | 0.180 | 30,892 | +0 | 0.00% | 5,561 |
| 2025-08-08 | 2025-08-06 | 0.177 | 30,892 | +0 | 0.00% | 5,468 |
| 2025-08-07 | 2025-08-05 | 0.173 | 30,892 | +0 | 0.00% | 5,344 |
| 2025-08-06 | 2025-08-04 | 0.156 | 30,892 | +0 | 0.00% | 4,819 |
| 2025-08-05 | 2025-08-01 | 0.172 | 30,892 | +0 | 0.00% | 5,313 |
| 2025-08-04 | 2025-07-31 | 0.155 | 30,892 | +0 | 0.00% | 4,788 |
| 2025-08-01 | 2025-07-30 | 0.156 | 30,892 | +0 | 0.00% | 4,819 |
| 2025-07-31 | 2025-07-29 | 0.161 | 30,892 | +0 | 0.00% | 4,974 |
| 2025-07-30 | 2025-07-28 | 0.151 | 30,892 | +0 | 0.00% | 4,665 |
| 2025-07-29 | 2025-07-25 | 0.170 | 30,892 | +0 | 0.00% | 5,252 |
| 2025-07-28 | 2025-07-24 | 0.162 | 30,892 | +0 | 0.00% | 5,005 |
| 2025-07-25 | 2025-07-23 | 0.155 | 30,892 | +0 | 0.00% | 4,788 |
| 2025-07-24 | 2025-07-22 | 0.156 | 30,892 | +0 | 0.00% | 4,819 |
| 2025-07-23 | 2025-07-21 | 0.160 | 30,892 | +0 | 0.00% | 4,943 |
| 2025-07-22 | 2025-07-18 | 0.167 | 30,892 | +0 | 0.00% | 5,159 |
| 2025-07-21 | 2025-07-17 | 0.180 | 30,892 | +0 | 0.00% | 5,561 |
| 2025-07-18 | 2025-07-16 | 0.183 | 30,892 | +0 | 0.00% | 5,653 |
| 2025-07-17 | 2025-07-15 | 0.183 | 30,892 | +0 | 0.00% | 5,653 |
| 2025-07-16 | 2025-07-14 | 0.184 | 30,892 | +0 | 0.00% | 5,684 |
| 2025-07-15 | 2025-07-11 | 0.170 | 30,892 | +0 | 0.00% | 5,252 |
| 2025-07-14 | 2025-07-10 | 0.168 | 30,892 | +0 | 0.00% | 5,190 |
| 2025-07-11 | 2025-07-09 | 0.161 | 30,892 | +0 | 0.00% | 4,974 |
| 2025-07-10 | 2025-07-08 | 0.153 | 30,892 | +0 | 0.00% | 4,726 |
| 2025-07-09 | 2025-07-07 | 0.145 | 30,892 | +0 | 0.00% | 4,479 |
| 2025-07-08 | 2025-07-04 | 0.151 | 30,892 | +0 | 0.00% | 4,665 |
| 2025-07-07 | 2025-07-03 | 0.140 | 30,892 | +0 | 0.00% | 4,325 |
| 2025-07-04 | 2025-07-02 | 0.150 | 30,892 | +0 | 0.00% | 4,634 |
| 2025-07-03 | 2025-06-30 | 0.150 | 30,892 | +0 | 0.00% | 4,634 |
| 2025-07-02 | 2025-06-27 | 0.150 | 30,892 | +0 | 0.00% | 4,634 |
| 2025-06-30 | 2025-06-26 | 0.150 | 30,892 | +0 | 0.00% | 4,634 |
| 2025-06-27 | 2025-06-25 | 0.150 | 30,892 | +0 | 0.00% | 4,634 |
| 2025-06-26 | 2025-06-24 | 0.150 | 30,892 | +0 | 0.00% | 4,634 |
| 2025-06-25 | 2025-06-23 | 0.164 | 30,892 | +0 | 0.00% | 5,066 |
| 2025-06-24 | 2025-06-20 | 0.170 | 30,892 | +0 | 0.00% | 5,252 |
| 2025-06-23 | 2025-06-19 | 0.190 | 30,892 | +0 | 0.00% | 5,869 |
| 2025-06-20 | 2025-06-18 | 0.190 | 30,892 | +0 | 0.00% | 5,869 |
| 2025-06-19 | 2025-06-17 | 0.189 | 30,892 | +0 | 0.00% | 5,839 |
| 2025-06-18 | 2025-06-16 | 0.189 | 30,892 | +0 | 0.00% | 5,839 |
| 2025-06-17 | 2025-06-13 | 0.189 | 30,892 | +0 | 0.00% | 5,839 |
| 2025-06-16 | 2025-06-12 | 0.189 | 30,892 | +0 | 0.00% | 5,839 |
| 2025-06-13 | 2025-06-11 | 0.162 | 30,892 | +0 | 0.00% | 5,005 |
| 2025-06-12 | 2025-06-10 | 0.163 | 30,892 | +0 | 0.00% | 5,035 |
| 2025-06-11 | 2025-06-09 | 0.160 | 30,892 | +0 | 0.00% | 4,943 |
| 2025-06-10 | 2025-06-06 | 0.160 | 30,892 | +0 | 0.00% | 4,943 |
| 2025-06-09 | 2025-06-05 | 0.140 | 30,892 | +0 | 0.00% | 4,325 |
| 2025-06-06 | 2025-06-04 | 0.140 | 30,892 | +0 | 0.00% | 4,325 |
| 2025-06-05 | 2025-06-03 | 0.140 | 30,892 | +0 | 0.00% | 4,325 |
| 2025-06-04 | 2025-06-02 | 0.140 | 30,892 | +0 | 0.00% | 4,325 |
| 2025-06-03 | 2025-05-30 | 0.140 | 30,892 | +0 | 0.00% | 4,325 |
| 2025-06-02 | 2025-05-29 | 0.140 | 30,892 | +0 | 0.00% | 4,325 |
| 2025-05-30 | 2025-05-28 | 0.140 | 30,892 | +0 | 0.00% | 4,325 |
| 2025-05-29 | 2025-05-27 | 0.140 | 30,892 | +0 | 0.00% | 4,325 |
| 2025-05-28 | 2025-05-26 | 0.140 | 30,892 | +0 | 0.00% | 4,325 |
| 2025-05-27 | 2025-05-23 | 0.140 | 30,892 | +0 | 0.00% | 4,325 |
| 2025-05-26 | 2025-05-22 | 0.140 | 30,892 | +0 | 0.00% | 4,325 |
| 2025-05-23 | 2025-05-21 | 0.140 | 30,892 | +0 | 0.00% | 4,325 |
| 2025-05-22 | 2025-05-20 | 0.140 | 30,892 | +0 | 0.00% | 4,325 |
| 2025-05-21 | 2025-05-19 | 0.140 | 30,892 | +0 | 0.00% | 4,325 |
| 2025-05-20 | 2025-05-16 | 0.145 | 30,892 | +0 | 0.00% | 4,479 |
| 2025-05-19 | 2025-05-15 | 0.140 | 30,892 | +0 | 0.00% | 4,325 |
| 2025-05-16 | 2025-05-14 | 0.144 | 30,892 | +0 | 0.00% | 4,448 |
| 2025-05-15 | 2025-05-13 | 0.146 | 30,892 | +0 | 0.00% | 4,510 |
| 2025-05-14 | 2025-05-12 | 0.142 | 30,892 | +0 | 0.00% | 4,387 |
| 2025-05-13 | 2025-05-09 | 0.142 | 30,892 | +0 | 0.00% | 4,387 |
| 2025-05-12 | 2025-05-08 | 0.142 | 30,892 | +0 | 0.00% | 4,387 |
| 2025-05-09 | 2025-05-07 | 0.142 | 30,892 | +0 | 0.00% | 4,387 |
| 2025-05-08 | 2025-05-06 | 0.142 | 30,892 | +0 | 0.00% | 4,387 |
| 2025-05-07 | 2025-05-02 | 0.144 | 30,892 | +0 | 0.00% | 4,448 |
| 2025-05-06 | 2025-04-30 | 0.144 | 30,892 | +0 | 0.00% | 4,448 |
| 2025-05-02 | 2025-04-29 | 0.146 | 30,892 | +0 | 0.00% | 4,510 |
| 2025-04-30 | 2025-04-28 | 0.145 | 30,892 | +0 | 0.00% | 4,479 |
| 2025-04-29 | 2025-04-25 | 0.150 | 30,892 | +0 | 0.00% | 4,634 |
| 2025-04-28 | 2025-04-24 | 0.155 | 30,892 | +0 | 0.00% | 4,788 |
| 2025-04-25 | 2025-04-23 | 0.155 | 30,892 | +0 | 0.00% | 4,788 |
| 2025-04-24 | 2025-04-22 | 0.155 | 30,892 | +0 | 0.00% | 4,788 |
| 2025-04-23 | 2025-04-17 | 0.159 | 30,892 | +0 | 0.00% | 4,912 |
| 2025-04-22 | 2025-04-16 | 0.160 | 30,892 | +0 | 0.00% | 4,943 |
| 2025-04-17 | 2025-04-15 | 0.170 | 30,892 | +0 | 0.00% | 5,252 |
| 2025-04-16 | 2025-04-14 | 0.171 | 30,892 | +0 | 0.00% | 5,283 |
| 2025-04-15 | 2025-04-11 | 0.171 | 30,892 | +0 | 0.00% | 5,283 |
| 2025-04-14 | 2025-04-10 | 0.171 | 30,892 | +0 | 0.00% | 5,283 |
| 2025-04-11 | 2025-04-09 | 0.180 | 30,892 | +0 | 0.00% | 5,561 |
| 2025-04-10 | 2025-04-08 | 0.180 | 30,892 | +0 | 0.00% | 5,561 |
| 2025-04-09 | 2025-04-07 | 0.180 | 30,892 | +0 | 0.00% | 5,561 |
| 2025-04-08 | 2025-04-03 | 0.201 | 30,892 | +0 | 0.00% | 6,209 |
| 2025-04-07 | 2025-04-02 | 0.201 | 30,892 | +0 | 0.00% | 6,209 |
| 2025-04-03 | 2025-04-01 | 0.210 | 30,892 | +0 | 0.00% | 6,487 |
| 2025-04-02 | 2025-03-31 | 0.210 | 30,892 | +0 | 0.00% | 6,487 |
| 2025-04-01 | 2025-03-28 | 0.210 | 30,892 | +0 | 0.00% | 6,487 |
| 2025-03-31 | 2025-03-27 | 0.210 | 30,892 | +0 | 0.00% | 6,487 |
| 2025-03-28 | 2025-03-26 | 0.211 | 30,892 | +0 | 0.00% | 6,518 |
| 2025-03-27 | 2025-03-25 | 0.235 | 30,892 | +0 | 0.00% | 7,260 |
| 2025-03-26 | 2025-03-24 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2025-03-25 | 2025-03-21 | 0.210 | 30,892 | +0 | 0.00% | 6,487 |
| 2025-03-24 | 2025-03-20 | 0.210 | 30,892 | +0 | 0.00% | 6,487 |
| 2025-03-21 | 2025-03-19 | 0.210 | 30,892 | +0 | 0.00% | 6,487 |
| 2025-03-20 | 2025-03-18 | 0.208 | 30,892 | +0 | 0.00% | 6,426 |
| 2025-03-19 | 2025-03-17 | 0.210 | 30,892 | +0 | 0.00% | 6,487 |
| 2025-03-18 | 2025-03-14 | 0.203 | 30,892 | +0 | 0.00% | 6,271 |
| 2025-03-17 | 2025-03-13 | 0.220 | 30,892 | +0 | 0.00% | 6,796 |
| 2025-03-14 | 2025-03-12 | 0.220 | 30,892 | +0 | 0.00% | 6,796 |
| 2025-03-13 | 2025-03-11 | 0.220 | 30,892 | +0 | 0.00% | 6,796 |
| 2025-03-12 | 2025-03-10 | 0.220 | 30,892 | +0 | 0.00% | 6,796 |
| 2025-03-11 | 2025-03-07 | 0.220 | 30,892 | +0 | 0.00% | 6,796 |
| 2025-03-10 | 2025-03-06 | 0.220 | 30,892 | +0 | 0.00% | 6,796 |
| 2025-03-07 | 2025-03-05 | 0.220 | 30,892 | +0 | 0.00% | 6,796 |
| 2025-03-06 | 2025-03-04 | 0.220 | 30,892 | +0 | 0.00% | 6,796 |
| 2025-03-05 | 2025-03-03 | 0.220 | 30,892 | +0 | 0.00% | 6,796 |
| 2025-03-04 | 2025-02-28 | 0.220 | 30,892 | +0 | 0.00% | 6,796 |
| 2025-03-03 | 2025-02-27 | 0.218 | 30,892 | +0 | 0.00% | 6,734 |
| 2025-02-28 | 2025-02-26 | 0.220 | 30,892 | +0 | 0.00% | 6,796 |
| 2025-02-27 | 2025-02-25 | 0.220 | 30,892 | +0 | 0.00% | 6,796 |
| 2025-02-26 | 2025-02-24 | 0.220 | 30,892 | +0 | 0.00% | 6,796 |
| 2025-02-25 | 2025-02-21 | 0.220 | 30,892 | +0 | 0.00% | 6,796 |
| 2025-02-24 | 2025-02-20 | 0.220 | 30,892 | +0 | 0.00% | 6,796 |
| 2025-02-21 | 2025-02-19 | 0.220 | 30,892 | +0 | 0.00% | 6,796 |
| 2025-02-20 | 2025-02-18 | 0.223 | 30,892 | +0 | 0.00% | 6,889 |
| 2025-02-19 | 2025-02-17 | 0.221 | 30,892 | +0 | 0.00% | 6,827 |
| 2025-02-18 | 2025-02-14 | 0.221 | 30,892 | +0 | 0.00% | 6,827 |
| 2025-02-17 | 2025-02-13 | 0.221 | 30,892 | +0 | 0.00% | 6,827 |
| 2025-02-14 | 2025-02-12 | 0.225 | 30,892 | +0 | 0.00% | 6,951 |
| 2025-02-13 | 2025-02-11 | 0.220 | 30,892 | +0 | 0.00% | 6,796 |
| 2025-02-12 | 2025-02-10 | 0.220 | 30,892 | +0 | 0.00% | 6,796 |
| 2025-02-11 | 2025-02-07 | 0.220 | 30,892 | +0 | 0.00% | 6,796 |
| 2025-02-10 | 2025-02-06 | 0.225 | 30,892 | +0 | 0.00% | 6,951 |
| 2025-02-07 | 2025-02-05 | 0.225 | 30,892 | +0 | 0.00% | 6,951 |
| 2025-02-06 | 2025-02-04 | 0.225 | 30,892 | +0 | 0.00% | 6,951 |
| 2025-02-05 | 2025-02-03 | 0.225 | 30,892 | +0 | 0.00% | 6,951 |
| 2025-02-04 | 2025-01-28 | 0.225 | 30,892 | +0 | 0.00% | 6,951 |
| 2025-02-03 | 2025-01-24 | 0.225 | 30,892 | +0 | 0.00% | 6,951 |
| 2025-01-27 | 2025-01-23 | 0.225 | 30,892 | +0 | 0.00% | 6,951 |
| 2025-01-24 | 2025-01-22 | 0.225 | 30,892 | +0 | 0.00% | 6,951 |
| 2025-01-23 | 2025-01-21 | 0.225 | 30,892 | +0 | 0.00% | 6,951 |
| 2025-01-22 | 2025-01-20 | 0.225 | 30,892 | +0 | 0.00% | 6,951 |
| 2025-01-21 | 2025-01-17 | 0.229 | 30,892 | +0 | 0.00% | 7,074 |
| 2025-01-20 | 2025-01-16 | 0.229 | 30,892 | +0 | 0.00% | 7,074 |
| 2025-01-17 | 2025-01-15 | 0.229 | 30,892 | +0 | 0.00% | 7,074 |
| 2025-01-16 | 2025-01-14 | 0.225 | 30,892 | +0 | 0.00% | 6,951 |
| 2025-01-15 | 2025-01-13 | 0.225 | 30,892 | +0 | 0.00% | 6,951 |
| 2025-01-14 | 2025-01-10 | 0.225 | 30,892 | +0 | 0.00% | 6,951 |
| 2025-01-13 | 2025-01-09 | 0.225 | 30,892 | +0 | 0.00% | 6,951 |
| 2025-01-10 | 2025-01-08 | 0.225 | 30,892 | +0 | 0.00% | 6,951 |
| 2025-01-09 | 2025-01-07 | 0.225 | 30,892 | +0 | 0.00% | 6,951 |
| 2025-01-08 | 2025-01-06 | 0.225 | 30,892 | +0 | 0.00% | 6,951 |
| 2025-01-07 | 2025-01-03 | 0.225 | 30,892 | +0 | 0.00% | 6,951 |
| 2025-01-06 | 2025-01-02 | 0.225 | 30,892 | +0 | 0.00% | 6,951 |
| 2025-01-03 | 2024-12-31 | 0.225 | 30,892 | +0 | 0.00% | 6,951 |
| 2025-01-02 | 2024-12-27 | 0.225 | 30,892 | +0 | 0.00% | 6,951 |
| 2024-12-30 | 2024-12-24 | 0.230 | 30,892 | +0 | 0.00% | 7,105 |
| 2024-12-27 | 2024-12-20 | 0.240 | 30,892 | +0 | 0.00% | 7,414 |
| 2024-12-23 | 2024-12-19 | 0.240 | 30,892 | +0 | 0.00% | 7,414 |
| 2024-12-20 | 2024-12-18 | 0.230 | 30,892 | +0 | 0.00% | 7,105 |
| 2024-12-19 | 2024-12-17 | 0.230 | 30,892 | +0 | 0.00% | 7,105 |
| 2024-12-18 | 2024-12-16 | 0.230 | 30,892 | +0 | 0.00% | 7,105 |
| 2024-12-17 | 2024-12-13 | 0.230 | 30,892 | +0 | 0.00% | 7,105 |
| 2024-12-16 | 2024-12-12 | 0.230 | 30,892 | +0 | 0.00% | 7,105 |
| 2024-12-13 | 2024-12-11 | 0.240 | 30,892 | +0 | 0.00% | 7,414 |
| 2024-12-12 | 2024-12-10 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-12-11 | 2024-12-09 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-12-10 | 2024-12-06 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-12-09 | 2024-12-05 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-12-06 | 2024-12-04 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-12-05 | 2024-12-03 | 0.280 | 30,892 | +0 | 0.00% | 8,650 |
| 2024-12-04 | 2024-12-02 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-12-03 | 2024-11-29 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-12-02 | 2024-11-28 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-11-29 | 2024-11-27 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-11-28 | 2024-11-26 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-11-27 | 2024-11-25 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-11-26 | 2024-11-22 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-11-25 | 2024-11-21 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-11-22 | 2024-11-20 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-11-21 | 2024-11-19 | 0.255 | 30,892 | +0 | 0.00% | 7,877 |
| 2024-11-20 | 2024-11-18 | 0.255 | 30,892 | +0 | 0.00% | 7,877 |
| 2024-11-19 | 2024-11-15 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-11-18 | 2024-11-14 | 0.260 | 30,892 | +0 | 0.00% | 8,032 |
| 2024-11-15 | 2024-11-13 | 0.270 | 30,892 | +0 | 0.00% | 8,341 |
| 2024-11-14 | 2024-11-12 | 0.270 | 30,892 | +0 | 0.00% | 8,341 |
| 2024-11-13 | 2024-11-11 | 0.270 | 30,892 | +0 | 0.00% | 8,341 |
| 2024-11-12 | 2024-11-08 | 0.270 | 30,892 | +0 | 0.00% | 8,341 |
| 2024-11-11 | 2024-11-07 | 0.270 | 30,892 | +0 | 0.00% | 8,341 |
| 2024-11-08 | 2024-11-06 | 0.255 | 30,892 | +0 | 0.00% | 7,877 |
| 2024-11-07 | 2024-11-05 | 0.255 | 30,892 | +0 | 0.00% | 7,877 |
| 2024-11-06 | 2024-11-04 | 0.260 | 30,892 | +0 | 0.00% | 8,032 |
| 2024-11-05 | 2024-11-01 | 0.275 | 30,892 | +0 | 0.00% | 8,495 |
| 2024-11-04 | 2024-10-31 | 0.275 | 30,892 | +0 | 0.00% | 8,495 |
| 2024-11-01 | 2024-10-30 | 0.275 | 30,892 | +0 | 0.00% | 8,495 |
| 2024-10-31 | 2024-10-29 | 0.270 | 30,892 | +0 | 0.00% | 8,341 |
| 2024-10-30 | 2024-10-28 | 0.270 | 30,892 | +0 | 0.00% | 8,341 |
| 2024-10-29 | 2024-10-25 | 0.260 | 30,892 | +0 | 0.00% | 8,032 |
| 2024-10-28 | 2024-10-24 | 0.265 | 30,892 | +0 | 0.00% | 8,186 |
| 2024-10-25 | 2024-10-23 | 0.320 | 30,892 | +0 | 0.00% | 9,885 |
| 2024-10-24 | 2024-10-22 | 0.325 | 30,892 | +0 | 0.00% | 10,040 |
| 2024-10-23 | 2024-10-21 | 0.360 | 30,892 | +0 | 0.00% | 11,121 |
| 2024-10-22 | 2024-10-18 | 0.300 | 30,892 | +0 | 0.00% | 9,268 |
| 2024-10-21 | 2024-10-17 | 0.300 | 30,892 | +0 | 0.00% | 9,268 |
| 2024-10-18 | 2024-10-16 | 0.260 | 30,892 | +0 | 0.00% | 8,032 |
| 2024-10-17 | 2024-10-15 | 0.260 | 30,892 | +0 | 0.00% | 8,032 |
| 2024-10-16 | 2024-10-14 | 0.305 | 30,892 | +0 | 0.00% | 9,422 |
| 2024-10-15 | 2024-10-10 | 0.290 | 30,892 | +0 | 0.00% | 8,959 |
| 2024-10-14 | 2024-10-09 | 0.290 | 30,892 | +0 | 0.00% | 8,959 |
| 2024-10-10 | 2024-10-08 | 0.300 | 30,892 | +0 | 0.00% | 9,268 |
| 2024-10-09 | 2024-10-07 | 0.380 | 30,892 | +0 | 0.00% | 11,739 |
| 2024-10-08 | 2024-10-04 | 0.405 | 30,892 | +0 | 0.00% | 12,511 |
| 2024-10-07 | 2024-10-03 | 0.255 | 30,892 | +0 | 0.00% | 7,877 |
| 2024-10-04 | 2024-10-02 | 0.255 | 30,892 | +0 | 0.00% | 7,877 |
| 2024-10-03 | 2024-09-30 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-10-02 | 2024-09-27 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-09-30 | 2024-09-26 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-09-27 | 2024-09-25 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-09-26 | 2024-09-24 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-09-25 | 2024-09-23 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-09-24 | 2024-09-20 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-09-23 | 2024-09-19 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-09-20 | 2024-09-17 | 0.280 | 30,892 | +0 | 0.00% | 8,650 |
| 2024-09-19 | 2024-09-16 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-09-17 | 2024-09-13 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-09-16 | 2024-09-12 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-09-13 | 2024-09-11 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-09-12 | 2024-09-10 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-09-11 | 2024-09-09 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-09-10 | 2024-09-05 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-09-09 | 2024-09-04 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-09-05 | 2024-09-03 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-09-04 | 2024-09-02 | 0.245 | 30,892 | +0 | 0.00% | 7,569 |
| 2024-09-03 | 2024-08-30 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-09-02 | 2024-08-29 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-08-30 | 2024-08-28 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-08-29 | 2024-08-27 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-08-28 | 2024-08-26 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-08-27 | 2024-08-23 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-08-26 | 2024-08-22 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-08-23 | 2024-08-21 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-08-22 | 2024-08-20 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-08-21 | 2024-08-19 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-08-20 | 2024-08-16 | 0.250 | 30,892 | +0 | 0.00% | 7,723 |
| 2024-08-19 | 2024-08-15 | 0.260 | 30,892 | +0 | 0.00% | 8,032 |
| 2024-08-16 | 2024-08-14 | 0.260 | 30,892 | +0 | 0.00% | 8,032 |
| 2024-08-15 | 2024-08-13 | 0.260 | 30,892 | +0 | 0.00% | 8,032 |
| 2024-08-14 | 2024-08-12 | 0.260 | 30,892 | +0 | 0.00% | 8,032 |
| 2024-08-13 | 2024-08-09 | 0.260 | 30,892 | +0 | 0.00% | 8,032 |
| 2024-08-12 | 2024-08-08 | 0.260 | 30,892 | +0 | 0.00% | 8,032 |
| 2024-08-09 | 2024-08-07 | 0.260 | 30,892 | +0 | 0.00% | 8,032 |
| 2024-08-08 | 2024-08-06 | 0.260 | 30,892 | +0 | 0.00% | 8,032 |
| 2024-08-07 | 2024-08-05 | 0.260 | 30,892 | +0 | 0.00% | 8,032 |
| 2024-08-06 | 2024-08-02 | 0.260 | 30,892 | +0 | 0.00% | 8,032 |
| 2024-08-05 | 2024-08-01 | 0.260 | 30,892 | +0 | 0.00% | 8,032 |
| 2024-08-02 | 2024-07-31 | 0.260 | 30,892 | +0 | 0.00% | 8,032 |
| 2024-08-01 | 2024-07-30 | 0.260 | 30,892 | +0 | 0.00% | 8,032 |
| 2024-07-31 | 2024-07-29 | 0.260 | 30,892 | +0 | 0.00% | 8,032 |
| 2024-07-30 | 2024-07-26 | 0.260 | 30,892 | +0 | 0.00% | 8,032 |
| 2024-07-29 | 2024-07-25 | 0.260 | 30,892 | +0 | 0.00% | 8,032 |
| 2024-07-26 | 2024-07-24 | 0.260 | 30,892 | +0 | 0.00% | 8,032 |
| 2024-07-25 | 2024-07-23 | 0.260 | 30,892 | +0 | 0.00% | 8,032 |
| 2024-07-24 | 2024-07-22 | 0.260 | 30,892 | +0 | 0.00% | 8,032 |
| 2024-07-23 | 2024-07-19 | 0.260 | 30,892 | +0 | 0.00% | 8,032 |
| 2024-07-22 | 2024-07-18 | 0.270 | 30,892 | +0 | 0.00% | 8,341 |
| 2024-07-19 | 2024-07-17 | 0.270 | 30,892 | +0 | 0.00% | 8,341 |
| 2024-07-18 | 2024-07-16 | 0.270 | 30,892 | +0 | 0.00% | 8,341 |
| 2024-07-17 | 2024-07-15 | 0.270 | 30,892 | +0 | 0.00% | 8,341 |
| 2024-07-16 | 2024-07-12 | 0.280 | 30,892 | +0 | 0.00% | 8,650 |
| 2024-07-15 | 2024-07-11 | 0.280 | 30,892 | +0 | 0.00% | 8,650 |
| 2024-07-12 | 2024-07-10 | 0.280 | 30,892 | +0 | 0.00% | 8,650 |
| 2024-07-11 | 2024-07-09 | 0.280 | 30,892 | +0 | 0.00% | 8,650 |
| 2024-07-10 | 2024-07-08 | 0.280 | 30,892 | +0 | 0.00% | 8,650 |
| 2024-07-09 | 2024-07-05 | 0.280 | 30,892 | +0 | 0.00% | 8,650 |
| 2024-07-08 | 2024-07-04 | 0.280 | 30,892 | +0 | 0.00% | 8,650 |
| 2024-07-05 | 2024-07-03 | 0.290 | 30,892 | +0 | 0.00% | 8,959 |
| 2024-07-04 | 2024-07-02 | 0.290 | 30,892 | +0 | 0.00% | 8,959 |
| 2024-07-03 | 2024-06-28 | 0.290 | 30,892 | +0 | 0.00% | 8,959 |
| 2024-07-02 | 2024-06-27 | 0.290 | 30,892 | +0 | 0.00% | 8,959 |
| 2024-06-28 | 2024-06-26 | 0.290 | 30,892 | +0 | 0.00% | 8,959 |
| 2024-06-27 | 2024-06-25 | 0.290 | 30,892 | +0 | 0.00% | 8,959 |
| 2024-06-26 | 2024-06-24 | 0.290 | 30,892 | +0 | 0.00% | 8,959 |
| 2024-06-25 | 2024-06-21 | 0.290 | 30,892 | +0 | 0.00% | 8,959 |
| 2024-06-24 | 2024-06-20 | 0.290 | 30,892 | +0 | 0.00% | 8,959 |
| 2024-06-21 | 2024-06-19 | 0.290 | 30,892 | +0 | 0.00% | 8,959 |
| 2024-06-20 | 2024-06-18 | 0.290 | 30,892 | +0 | 0.00% | 8,959 |
| 2024-06-19 | 2024-06-17 | 0.290 | 30,892 | +0 | 0.00% | 8,959 |
| 2024-06-18 | 2024-06-14 | 0.290 | 30,892 | +0 | 0.00% | 8,959 |
| 2024-06-17 | 2024-06-13 | 0.290 | 30,892 | +0 | 0.00% | 8,959 |
| 2024-06-14 | 2024-06-12 | 0.290 | 30,892 | +0 | 0.00% | 8,959 |
| 2024-06-13 | 2024-06-11 | 0.290 | 30,892 | +0 | 0.00% | 8,959 |
| 2024-06-12 | 2024-06-07 | 0.290 | 30,892 | +0 | 0.00% | 8,959 |
| 2024-06-11 | 2024-06-06 | 0.290 | 30,892 | +0 | 0.00% | 8,959 |
| 2024-06-07 | 2024-06-05 | 0.300 | 30,892 | +0 | 0.00% | 9,268 |
| 2024-06-06 | 2024-06-04 | 0.300 | 30,892 | +0 | 0.00% | 9,268 |
| 2024-06-05 | 2024-06-03 | 0.300 | 30,892 | +0 | 0.00% | 9,268 |
| 2024-06-04 | 2024-05-31 | 0.300 | 30,892 | +0 | 0.00% | 9,268 |
| 2024-06-03 | 2024-05-30 | 0.300 | 30,892 | +0 | 0.00% | 9,268 |
| 2024-05-31 | 2024-05-29 | 0.300 | 30,892 | +0 | 0.00% | 9,268 |
| 2024-05-30 | 2024-05-28 | 0.300 | 30,892 | +0 | 0.00% | 9,268 |
| 2024-05-29 | 2024-05-27 | 0.300 | 30,892 | +0 | 0.00% | 9,268 |
| 2024-05-28 | 2024-05-24 | 0.300 | 30,892 | +0 | 0.00% | 9,268 |
| 2024-05-27 | 2024-05-23 | 0.300 | 30,892 | +0 | 0.00% | 9,268 |
| 2024-05-24 | 2024-05-22 | 0.305 | 30,892 | +0 | 0.00% | 9,422 |
| 2024-05-23 | 2024-05-21 | 0.305 | 30,892 | +0 | 0.00% | 9,422 |
| 2024-05-22 | 2024-05-20 | 0.305 | 30,892 | +0 | 0.00% | 9,422 |
| 2024-05-21 | 2024-05-17 | 0.305 | 30,892 | +0 | 0.00% | 9,422 |
| 2024-05-20 | 2024-05-16 | 0.310 | 30,892 | +0 | 0.00% | 9,577 |
| 2024-05-17 | 2024-05-14 | 0.305 | 30,892 | +0 | 0.00% | 9,422 |
| 2024-05-16 | 2024-05-13 | 0.305 | 30,892 | +0 | 0.00% | 9,422 |
| 2024-05-14 | 2024-05-10 | 0.300 | 30,892 | +0 | 0.00% | 9,268 |
| 2024-05-13 | 2024-05-09 | 0.300 | 30,892 | +0 | 0.00% | 9,268 |
| 2024-05-10 | 2024-05-08 | 0.300 | 30,892 | +0 | 0.00% | 9,268 |
| 2024-05-09 | 2024-05-07 | 0.315 | 30,892 | +0 | 0.00% | 9,731 |
| 2024-05-08 | 2024-05-06 | 0.320 | 30,892 | +0 | 0.00% | 9,885 |
| 2024-05-07 | 2024-05-03 | 0.310 | 30,892 | +0 | 0.00% | 9,577 |
| 2024-05-06 | 2024-05-02 | 0.310 | 30,892 | +0 | 0.00% | 9,577 |
| 2024-05-03 | 2024-04-30 | 0.375 | 30,892 | +0 | 0.00% | 11,584 |
| 2024-05-02 | 2024-04-29 | 0.385 | 30,892 | +0 | 0.00% | 11,893 |
| 2024-04-30 | 2024-04-26 | 0.400 | 30,892 | +0 | 0.00% | 12,357 |
| 2024-04-29 | 2024-04-25 | 0.400 | 30,892 | +0 | 0.00% | 12,357 |
| 2024-04-26 | 2024-04-24 | 0.400 | 30,892 | +0 | 0.00% | 12,357 |
| 2024-04-25 | 2024-04-23 | 0.340 | 30,892 | +0 | 0.00% | 10,503 |
| 2024-04-24 | 2024-04-22 | 0.350 | 30,892 | +0 | 0.00% | 10,812 |
| 2024-04-23 | 2024-04-19 | 0.435 | 30,892 | +0 | 0.00% | 13,438 |
| 2024-04-22 | 2024-04-18 | 0.270 | 30,892 | +0 | 0.00% | 8,341 |
| 2024-04-19 | 2024-04-17 | 0.270 | 30,892 | +0 | 0.00% | 8,341 |
| 2024-04-18 | 2024-04-16 | 0.270 | 30,892 | +0 | 0.00% | 8,341 |
| 2024-04-17 | 2024-04-15 | 0.270 | 30,892 | +0 | 0.00% | 8,341 |
| 2024-04-16 | 2024-04-12 | 0.270 | 30,892 | +0 | 0.00% | 8,341 |
| 2024-04-15 | 2024-04-11 | 0.270 | 30,892 | +0 | 0.00% | 8,341 |
| 2024-04-12 | 2024-04-10 | 0.270 | 30,892 | +0 | 0.00% | 8,341 |
| 2024-04-11 | 2024-04-09 | 0.280 | 30,892 | +0 | 0.00% | 8,650 |
| 2024-04-10 | 2024-04-08 | 0.280 | 30,892 | +0 | 0.00% | 8,650 |
| 2024-04-09 | 2024-04-05 | 0.290 | 30,892 | +0 | 0.00% | 8,959 |
| 2024-04-08 | 2024-04-03 | 0.270 | 30,892 | +0 | 0.00% | 8,341 |
| 2024-04-05 | 2024-04-02 | 0.320 | 30,892 | +0 | 0.00% | 9,885 |
| 2024-04-03 | 2024-03-28 | 0.320 | 30,892 | +0 | 0.00% | 9,885 |
| 2024-04-02 | 2024-03-27 | 0.320 | 30,892 | +0 | 0.00% | 9,885 |
| 2024-03-28 | 2024-03-26 | 0.320 | 30,892 | +0 | 0.00% | 9,885 |
| 2024-03-27 | 2024-03-25 | 0.320 | 30,892 | +0 | 0.00% | 9,885 |
| 2024-03-26 | 2024-03-22 | 0.320 | 30,892 | +0 | 0.00% | 9,885 |
| 2024-03-25 | 2024-03-21 | 0.320 | 30,892 | +0 | 0.00% | 9,885 |
| 2024-03-22 | 2024-03-20 | 0.320 | 30,892 | +0 | 0.00% | 9,885 |
| 2024-03-21 | 2024-03-19 | 0.320 | 30,892 | +0 | 0.00% | 9,885 |
| 2024-03-20 | 2024-03-18 | 0.320 | 30,892 | +0 | 0.00% | 9,885 |
| 2024-03-19 | 2024-03-15 | 0.320 | 30,892 | +0 | 0.00% | 9,885 |
| 2024-03-18 | 2024-03-14 | 0.320 | 30,892 | +0 | 0.00% | 9,885 |
| 2024-03-15 | 2024-03-13 | 0.320 | 30,892 | +0 | 0.00% | 9,885 |
| 2024-03-14 | 2024-03-12 | 0.320 | 30,892 | +0 | 0.00% | 9,885 |
| 2024-03-13 | 2024-03-11 | 0.320 | 30,892 | +0 | 0.00% | 9,885 |
| 2024-03-12 | 2024-03-08 | 0.320 | 30,892 | +0 | 0.00% | 9,885 |
| 2024-03-11 | 2024-03-07 | 0.320 | 30,892 | +0 | 0.00% | 9,885 |
| 2024-03-08 | 2024-03-06 | 0.320 | 30,892 | +0 | 0.00% | 9,885 |
| 2024-03-07 | 2024-03-05 | 0.320 | 30,892 | +0 | 0.00% | 9,885 |
| 2024-03-06 | 2024-03-04 | 0.320 | 30,892 | +0 | 0.00% | 9,885 |
| 2024-03-05 | 2024-03-01 | 0.320 | 30,892 | +0 | 0.00% | 9,885 |
| 2024-03-04 | 2024-02-29 | 0.320 | 30,892 | +0 | 0.00% | 9,885 |
| 2024-03-01 | 2024-02-28 | 0.320 | 30,892 | +0 | 0.00% | 9,885 |
| 2024-02-29 | 2024-02-27 | 0.320 | 30,892 | +0 | 0.00% | 9,885 |
| 2024-02-28 | 2024-02-26 | 0.350 | 30,892 | +0 | 0.00% | 10,812 |
| 2024-02-27 | 2024-02-23 | 0.350 | 30,892 | +0 | 0.00% | 10,812 |
| 2024-02-26 | 2024-02-22 | 0.350 | 30,892 | +0 | 0.00% | 10,812 |
| 2024-02-23 | 2024-02-21 | 0.350 | 30,892 | +0 | 0.00% | 10,812 |
| 2024-02-22 | 2024-02-20 | 0.350 | 30,892 | +0 | 0.00% | 10,812 |
| 2024-02-21 | 2024-02-19 | 0.350 | 30,892 | +0 | 0.00% | 10,812 |
| 2024-02-20 | 2024-02-16 | 0.350 | 30,892 | +0 | 0.00% | 10,812 |
| 2024-02-19 | 2024-02-15 | 0.350 | 30,892 | +0 | 0.00% | 10,812 |
| 2024-02-16 | 2024-02-14 | 0.355 | 30,892 | +0 | 0.00% | 10,967 |
| 2024-02-15 | 2024-02-09 | 0.350 | 30,892 | +0 | 0.00% | 10,812 |
| 2024-02-14 | 2024-02-07 | 0.350 | 30,892 | +0 | 0.00% | 10,812 |
| 2024-02-08 | 2024-02-06 | 0.350 | 30,892 | +0 | 0.00% | 10,812 |
| 2024-02-07 | 2024-02-05 | 0.350 | 30,892 | +0 | 0.00% | 10,812 |
| 2024-02-06 | 2024-02-02 | 0.350 | 30,892 | +0 | 0.00% | 10,812 |
| 2024-02-05 | 2024-02-01 | 0.360 | 30,892 | +0 | 0.00% | 11,121 |
| 2024-02-02 | 2024-01-31 | 0.360 | 30,892 | +0 | 0.00% | 11,121 |
| 2024-02-01 | 2024-01-30 | 0.360 | 30,892 | +0 | 0.00% | 11,121 |
| 2024-01-31 | 2024-01-29 | 0.360 | 30,892 | +0 | 0.00% | 11,121 |
| 2024-01-30 | 2024-01-26 | 0.360 | 30,892 | +0 | 0.00% | 11,121 |
| 2024-01-29 | 2024-01-25 | 0.360 | 30,892 | +0 | 0.00% | 11,121 |
| 2024-01-26 | 2024-01-24 | 0.380 | 30,892 | +0 | 0.00% | 11,739 |
| 2024-01-25 | 2024-01-23 | 0.380 | 30,892 | +0 | 0.00% | 11,739 |
| 2024-01-24 | 2024-01-22 | 0.380 | 30,892 | +0 | 0.00% | 11,739 |
| 2024-01-23 | 2024-01-19 | 0.400 | 30,892 | +0 | 0.00% | 12,357 |
| 2024-01-22 | 2024-01-18 | 0.400 | 30,892 | +0 | 0.00% | 12,357 |
| 2024-01-19 | 2024-01-17 | 0.460 | 30,892 | +0 | 0.00% | 14,210 |
| 2024-01-18 | 2024-01-16 | 0.480 | 30,892 | +0 | 0.00% | 14,828 |
| 2024-01-17 | 2024-01-15 | 0.400 | 30,892 | +0 | 0.00% | 12,357 |
| 2024-01-16 | 2024-01-12 | 0.400 | 30,892 | +0 | 0.00% | 12,357 |
| 2024-01-15 | 2024-01-11 | 0.410 | 30,892 | +0 | 0.00% | 12,666 |
| 2024-01-12 | 2024-01-10 | 0.410 | 30,892 | +0 | 0.00% | 12,666 |
| 2024-01-11 | 2024-01-09 | 0.430 | 30,892 | +0 | 0.00% | 13,284 |
| 2024-01-10 | 2024-01-08 | 0.530 | 30,892 | +0 | 0.00% | 16,373 |
| 2024-01-09 | 2024-01-05 | 0.550 | 30,892 | +0 | 0.00% | 16,991 |
| 2024-01-08 | 2024-01-04 | 0.550 | 30,892 | +0 | 0.00% | 16,991 |
| 2024-01-05 | 2024-01-03 | 0.550 | 30,892 | +0 | 0.00% | 16,991 |
| 2024-01-04 | 2024-01-02 | 0.600 | 30,892 | +0 | 0.00% | 18,535 |
| 2024-01-03 | 2023-12-29 | 0.600 | 30,892 | +0 | 0.00% | 18,535 |
| 2024-01-02 | 2023-12-28 | 0.600 | 30,892 | +0 | 0.00% | 18,535 |
| 2023-12-29 | 2023-12-27 | 0.350 | 30,892 | +0 | 0.00% | 10,812 |
| 2023-12-28 | 2023-12-22 | 0.350 | 30,892 | +0 | 0.00% | 10,812 |
| 2023-12-27 | 2023-12-21 | 0.350 | 30,892 | +0 | 0.00% | 10,812 |
| 2023-12-22 | 2023-12-20 | 0.350 | 30,892 | +0 | 0.00% | 10,812 |
| 2023-12-21 | 2023-12-19 | 0.350 | 30,892 | +0 | 0.00% | 10,812 |
| 2023-12-20 | 2023-12-18 | 0.350 | 30,892 | +0 | 0.00% | 10,812 |
| 2023-12-19 | 2023-12-15 | 0.350 | 30,892 | +0 | 0.00% | 10,812 |
| 2023-12-18 | 2023-12-14 | 0.350 | 30,892 | +0 | 0.00% | 10,812 |
| 2023-12-15 | 2023-12-13 | 0.350 | 30,892 | +0 | 0.00% | 10,812 |
| 2023-12-14 | 2023-12-12 | 0.350 | 30,892 | +0 | 0.00% | 10,812 |
| 2023-12-13 | 2023-12-11 | 0.380 | 30,892 | +0 | 0.00% | 11,739 |
| 2023-12-12 | 2023-12-08 | 0.380 | 30,892 | +0 | 0.00% | 11,739 |
| 2023-12-11 | 2023-12-07 | 0.380 | 30,892 | +0 | 0.00% | 11,739 |
| 2023-12-08 | 2023-12-06 | 0.385 | 30,892 | +0 | 0.00% | 11,893 |
| 2023-12-07 | 2023-12-05 | 0.385 | 30,892 | +0 | 0.00% | 11,893 |
| 2023-12-06 | 2023-12-04 | 0.410 | 30,892 | +0 | 0.00% | 12,666 |
| 2023-12-05 | 2023-12-01 | 0.410 | 30,892 | +0 | 0.00% | 12,666 |
| 2023-12-04 | 2023-11-30 | 0.400 | 30,892 | +0 | 0.00% | 12,357 |
| 2023-12-01 | 2023-11-29 | 0.510 | 30,892 | +0 | 0.00% | 15,755 |
| 2023-11-30 | 2023-11-28 | 0.380 | 30,892 | +0 | 0.00% | 11,739 |
| 2023-11-29 | 2023-11-27 | 0.380 | 30,892 | +0 | 0.00% | 11,739 |
| 2023-11-28 | 2023-11-24 | 0.380 | 30,892 | +0 | 0.00% | 11,739 |
| 2023-11-27 | 2023-11-23 | 0.380 | 30,892 | +0 | 0.00% | 11,739 |
| 2023-11-24 | 2023-11-22 | 0.380 | 30,892 | +0 | 0.00% | 11,739 |
| 2023-11-23 | 2023-11-21 | 0.380 | 30,892 | +0 | 0.00% | 11,739 |
| 2023-11-22 | 2023-11-20 | 0.380 | 30,892 | +0 | 0.00% | 11,739 |
| 2023-11-21 | 2023-11-17 | 0.380 | 30,892 | +0 | 0.00% | 11,739 |
| 2023-11-20 | 2023-11-16 | 0.380 | 30,892 | +0 | 0.00% | 11,739 |
| 2023-11-17 | 2023-11-15 | 0.380 | 30,892 | +0 | 0.00% | 11,739 |
| 2023-11-16 | 2023-11-14 | 0.415 | 30,892 | +0 | 0.00% | 12,820 |
| 2023-11-15 | 2023-11-13 | 0.415 | 30,892 | +0 | 0.00% | 12,820 |
| 2023-11-14 | 2023-11-10 | 0.420 | 30,892 | +0 | 0.00% | 12,975 |
| 2023-11-13 | 2023-11-09 | 0.420 | 30,892 | +0 | 0.00% | 12,975 |
| 2023-11-10 | 2023-11-08 | 0.420 | 30,892 | +0 | 0.00% | 12,975 |
| 2023-11-09 | 2023-11-07 | 0.430 | 30,892 | +0 | 0.00% | 13,284 |
| 2023-11-08 | 2023-11-06 | 0.430 | 30,892 | +0 | 0.00% | 13,284 |
| 2023-11-07 | 2023-11-03 | 0.430 | 30,892 | +0 | 0.00% | 13,284 |
| 2023-11-06 | 2023-11-02 | 0.430 | 30,892 | +0 | 0.00% | 13,284 |
| 2023-11-03 | 2023-11-01 | 0.370 | 30,892 | +0 | 0.00% | 11,430 |
| 2023-11-02 | 2023-10-31 | 0.370 | 30,892 | +0 | 0.00% | 11,430 |
| 2023-11-01 | 2023-10-30 | 0.370 | 30,892 | +0 | 0.00% | 11,430 |
| 2023-10-31 | 2023-10-27 | 0.370 | 30,892 | +0 | 0.00% | 11,430 |
| 2023-10-30 | 2023-10-26 | 0.370 | 30,892 | +0 | 0.00% | 11,430 |
| 2023-10-27 | 2023-10-25 | 0.370 | 30,892 | +0 | 0.00% | 11,430 |
| 2023-10-26 | 2023-10-24 | 0.370 | 30,892 | +0 | 0.00% | 11,430 |
| 2023-10-25 | 2023-10-20 | 0.370 | 30,892 | +0 | 0.00% | 11,430 |
| 2023-10-24 | 2023-10-19 | 0.370 | 30,892 | +0 | 0.00% | 11,430 |
| 2023-10-20 | 2023-10-18 | 0.370 | 30,892 | +0 | 0.00% | 11,430 |
| 2023-10-19 | 2023-10-17 | 0.370 | 30,892 | +0 | 0.00% | 11,430 |
| 2023-10-18 | 2023-10-16 | 0.370 | 30,892 | +0 | 0.00% | 11,430 |
| 2023-10-17 | 2023-10-13 | 0.370 | 30,892 | +0 | 0.00% | 11,430 |
| 2023-10-16 | 2023-10-12 | 0.370 | 30,892 | +0 | 0.00% | 11,430 |
| 2023-10-13 | 2023-10-11 | 0.370 | 30,892 | +0 | 0.00% | 11,430 |
| 2023-10-12 | 2023-10-10 | 0.370 | 30,892 | +0 | 0.00% | 11,430 |
| 2023-10-11 | 2023-10-09 | 0.370 | 30,892 | +0 | 0.00% | 11,430 |
| 2023-10-10 | 2023-10-06 | 0.370 | 30,892 | +0 | 0.00% | 11,430 |
| 2023-10-09 | 2023-10-05 | 0.420 | 30,892 | +0 | 0.00% | 12,975 |
| 2023-10-06 | 2023-10-04 | 0.435 | 30,892 | +0 | 0.00% | 13,438 |
| 2023-10-05 | 2023-10-03 | 0.435 | 30,892 | +0 | 0.00% | 13,438 |
| 2023-10-04 | 2023-09-29 | 0.380 | 30,892 | +0 | 0.00% | 11,739 |
| 2023-10-03 | 2023-09-28 | 0.380 | 30,892 | +0 | 0.00% | 11,739 |
| 2023-09-29 | 2023-09-27 | 0.400 | 30,892 | +0 | 0.00% | 12,357 |
| 2023-09-28 | 2023-09-26 | 0.400 | 30,892 | +0 | 0.00% | 12,357 |
| 2023-09-27 | 2023-09-25 | 0.400 | 30,892 | +0 | 0.00% | 12,357 |
| 2023-09-26 | 2023-09-22 | 0.400 | 30,892 | +0 | 0.00% | 12,357 |
| 2023-09-25 | 2023-09-21 | 0.400 | 30,892 | +0 | 0.00% | 12,357 |
| 2023-09-22 | 2023-09-20 | 0.400 | 30,892 | +0 | 0.00% | 12,357 |
| 2023-09-21 | 2023-09-19 | 0.400 | 30,892 | +0 | 0.00% | 12,357 |
| 2023-09-20 | 2023-09-18 | 0.400 | 30,892 | +0 | 0.00% | 12,357 |
| 2023-09-19 | 2023-09-15 | 0.400 | 30,892 | +0 | 0.00% | 12,357 |
| 2023-09-18 | 2023-09-14 | 0.400 | 30,892 | +0 | 0.00% | 12,357 |
| 2023-09-15 | 2023-09-13 | 0.400 | 30,892 | +0 | 0.00% | 12,357 |
| 2023-09-14 | 2023-09-12 | 0.400 | 30,892 | +0 | 0.00% | 12,357 |
| 2023-09-13 | 2023-09-11 | 0.400 | 30,892 | +0 | 0.00% | 12,357 |
| 2023-09-12 | 2023-09-07 | 0.400 | 30,892 | +0 | 0.00% | 12,357 |
| 2023-09-11 | 2023-09-06 | 0.400 | 30,892 | +0 | 0.00% | 12,357 |
| 2023-09-07 | 2023-09-05 | 0.400 | 30,892 | +0 | 0.00% | 12,357 |
| 2023-09-06 | 2023-09-04 | 0.400 | 30,892 | -1,440 | 0.00% | 12,357 |
| 2023-03-02 | 2023-02-28 | 0.550 | 32,332 | +1,173 | 0.00% | 17,783 |
| 2022-08-22 | 2022-08-18 | 1.000 | 31,159 | -1,096 | 0.00% | 31,159 |
| 2021-10-27 | 2021-10-25 | 1.770 | 32,255 | +1,408 | 0.00% | 57,091 |
| 2021-08-23 | 2021-08-19 | 1.400 | 30,847 | -2,000 | 0.00% | 43,186 |
| 2021-08-19 | 2021-08-17 | 1.400 | 32,847 | +1,000 | 0.00% | 45,986 |
| 2021-06-22 | 2021-06-18 | 1.550 | 31,847 | +704 | 0.00% | 49,363 |
| 2021-04-16 | 2021-04-14 | 1.740 | 31,143 | -827 | 0.00% | 54,189 |
| 2020-12-29 | 2020-12-24 | 2.000 | 31,970 | +800 | 0.00% | 63,940 |
| 2020-09-08 | 2020-09-04 | 2.230 | 31,170 | -1,067 | 0.00% | 69,509 |
| 2020-08-13 | 2020-08-11 | 2.180 | 32,237 | +1,000 | 0.00% | 70,277 |
| 2020-06-29 | 2020-06-24 | 2.100 | 31,237 | +500 | 0.00% | 65,598 |
| 2020-06-10 | 2020-06-08 | 2.230 | 30,737 | -4,000 | 0.00% | 68,544 |
| 2020-06-09 | 2020-06-05 | 2.230 | 34,737 | +812 | 0.00% | 77,464 |
| 2020-06-01 | 2020-05-28 | 2.050 | 33,925 | -708 | 0.00% | 69,546 |
| 2020-05-26 | 2020-05-22 | 2.100 | 34,633 | +800 | 0.00% | 72,729 |
| 2020-05-20 | 2020-05-18 | 2.110 | 33,833 | +161 | 0.00% | 71,389 |
| 2020-05-04 | 2020-04-28 | 2.110 | 33,672 | -239 | 0.00% | 71,050 |
| 2020-04-07 | 2020-04-03 | 2.110 | 33,911 | -1,990 | 0.00% | 71,554 |
| 2020-04-06 | 2020-04-02 | 2.120 | 35,901 | +928 | 0.00% | 76,114 |
| 2020-01-09 | 2020-01-07 | 2.211 | 34,973 | +996 | 0.00% | 77,309 |
| 2020-01-06 | 2020-01-02 | 2.211 | 33,977 | +106 | 0.00% | 75,107 |
| 2019-11-22 | 2019-11-20 | 2.211 | 33,871 | +1 | 0.00% | 74,873 |
| 2019-10-31 | 2019-10-29 | 2.241 | 33,870 | -1,327 | 0.00% | 75,891 |
| 2019-10-24 | 2019-10-22 | 2.281 | 35,197 | +1,752 | 0.00% | 80,279 |
| 2019-10-14 | 2019-10-10 | 2.271 | 33,445 | -962 | 0.00% | 75,947 |
| 2019-09-30 | 2019-09-26 | 2.281 | 34,407 | -478 | 0.00% | 78,478 |
| 2019-08-22 | 2019-08-20 | 2.311 | 34,885 | -239 | 0.00% | 80,619 |
| 2019-08-08 | 2019-08-06 | 2.311 | 35,124 | -823 | 0.00% | 81,172 |
| 2019-06-18 | 2019-06-14 | 2.311 | 35,947 | +80 | 0.00% | 83,074 |
| 2019-06-04 | 2019-05-31 | 2.311 | 35,867 | +1,316 | 0.00% | 82,889 |
| 2019-05-22 | 2019-05-20 | 2.351 | 34,551 | +151 | 0.00% | 81,242 |
| 2019-04-11 | 2019-04-09 | 2.382 | 34,400 | -530 | 0.00% | 81,929 |
| 2019-04-08 | 2019-04-03 | 2.382 | 34,930 | -1,401 | 0.00% | 83,191 |
| 2019-03-06 | 2019-03-04 | 2.382 | 36,331 | +344 | 0.00% | 86,528 |
| 2019-02-11 | 2019-02-04 | 2.382 | 35,987 | -1,982 | 0.00% | 85,708 |
| 2019-01-21 | 2019-01-17 | 2.523 | 37,969 | +111 | 0.00% | 95,793 |
| 2019-01-16 | 2019-01-14 | 2.523 | 37,858 | +2,907 | 0.00% | 95,513 |
| 2019-01-15 | 2019-01-11 | 2.523 | 34,951 | +342 | 0.00% | 88,179 |
| 2019-01-08 | 2019-01-04 | 2.533 | 34,609 | -1,057 | 0.00% | 87,665 |
| 2018-12-21 | 2018-12-19 | 2.523 | 35,666 | +74 | 0.00% | 89,983 |
| 2018-12-06 | 2018-12-04 | 2.513 | 35,592 | -740 | 0.00% | 89,437 |
| 2018-12-03 | 2018-11-29 | 2.523 | 36,332 | -4,350 | 0.00% | 91,663 |
| 2018-11-30 | 2018-11-28 | 2.523 | 40,682 | -1,242 | 0.01% | 102,638 |
| 2018-11-29 | 2018-11-27 | 2.483 | 41,924 | -967 | 0.01% | 104,079 |
| 2018-11-28 | 2018-11-26 | 2.483 | 42,891 | -9,692 | 0.01% | 106,480 |
| 2018-11-23 | 2018-11-21 | 2.422 | 52,583 | +49,462 | 0.01% | 127,357 |
| 2018-06-05 | 2018-06-01 | 2.472 | 3,121 | -991 | 0.00% | 7,717 |
| 2018-05-24 | 2018-05-21 | 2.543 | 4,112 | +16 | 0.00% | 10,457 |
| 2018-01-24 | 2018-01-22 | 2.675 | 4,096 | -1,974 | 0.00% | 10,956 |
| 2018-01-23 | 2018-01-19 | 2.655 | 6,070 | +1,481 | 0.00% | 16,113 |
| 2017-11-16 | 2017-11-14 | 2.432 | 4,589 | +1,480 | 0.00% | 11,159 |
| 2017-08-30 | 2017-08-28 | 2.482 | 3,109 | -1,151 | 0.00% | 7,718 |
| 2017-08-17 | 2017-08-15 | 2.411 | 4,260 | +659 | 0.00% | 10,273 |
| 2017-08-16 | 2017-08-14 | 2.432 | 3,601 | -823 | 0.00% | 8,757 |
| 2017-08-15 | 2017-08-11 | 2.391 | 4,424 | +1,152 | 0.00% | 10,579 |
| 2017-08-14 | 2017-08-10 | 2.482 | 3,272 | -1,152 | 0.00% | 8,122 |
| 2017-08-11 | 2017-08-09 | 2.482 | 4,424 | -1,973 | 0.00% | 10,982 |
| 2017-08-10 | 2017-08-08 | 2.492 | 6,397 | +1,809 | 0.00% | 15,944 |
| 2017-03-09 | 2017-03-07 | 3.090 | 4,588 | +1,480 | 0.00% | 14,178 |
| 2016-11-16 | 2016-11-14 | 9.231 | 3,108 | +1,164 | 0.00% | 28,691 |
| 2016-09-29 | 2016-09-27 | 6.511 | 1,944 | -1,235 | 0.00% | 12,656 |
| 2016-09-28 | 2016-09-26 | 6.511 | 3,179 | +617 | 0.00% | 20,697 |
| 2016-09-13 | 2016-09-09 | 6.478 | 2,562 | +618 | 0.00% | 16,597 |
| 2016-03-21 | 2016-03-17 | 5.976 | 1,944 | -618 | 0.00% | 11,617 |
| 2016-03-09 | 2016-03-07 | 5.766 | 2,562 | -1,235 | 0.00% | 14,771 |
| 2016-02-23 | 2016-02-19 | 24.693 | 3,797 | -6,174 | 0.00% | 93,759 |
| 2016-02-22 | 2016-02-18 | 25.688 | 9,971 | +5,262 | 0.00% | 256,131 |
| 2016-02-04 | 2016-02-02 | 23.493 | 4,709 | +2,916 | 0.00% | 110,627 |
| 2015-12-22 | 2015-12-18 | 20.406 | 1,793 | -2,916 | 0.00% | 36,588 |
| 2015-12-21 | 2015-12-17 | 10.632 | 4,709 | +1,458 | 0.00% | 50,065 |
| 2015-05-28 | 2015-05-26 | 10.583 | 3,251 | +38 | 0.00% | 34,405 |
| 2014-08-11 | 2014-08-07 | 8.154 | 3,213 | -1,153 | 0.00% | 26,199 |
| 2014-08-06 | 2014-08-04 | 8.328 | 4,366 | +1,153 | 0.00% | 36,358 |
| 2014-06-05 | 2014-06-03 | 9.110 | 3,213 | +43 | 0.00% | 29,272 |
| 2013-12-04 | 2013-12-02 | 7.703 | 3,170 | +2,843 | 0.00% | 24,420 |
| 2013-11-19 | 2013-11-15 | 7.774 | 327 | -3,980 | 0.00% | 2,542 |
| 2013-05-23 | 2013-05-21 | 8.919 | 4,307 | +61 | 0.00% | 38,413 |
| 2013-04-02 | 2013-03-27 | 8.847 | 4,246 | -1,122 | 0.00% | 37,566 |
| 2013-03-22 | 2013-03-20 | 8.847 | 5,368 | -7,007 | 0.00% | 47,492 |
| 2013-02-05 | 2013-02-01 | 8.919 | 12,375 | +280 | 0.01% | 110,368 |
| 2012-05-23 | 2012-05-21 | 7.065 | 12,095 | +186 | 0.01% | 85,454 |
| 2011-05-11 | 2011-05-06 | 8.226 | 11,909 | +159 | 0.01% | 97,965 |
| 2011-03-28 | 2011-03-24 | 7.675 | 11,750 | +137 | 0.01% | 90,185 |
| 2011-01-04 | 2010-12-31 | 7.492 | 11,613 | -55 | 0.01% | 87,001 |
| 2010-12-21 | 2010-12-17 | 7.051 | 11,668 | -408 | 0.01% | 82,271 |
| 2010-10-06 | 2010-10-04 | 5.582 | 12,076 | +136 | 0.01% | 67,409 |
| 2010-09-02 | 2010-08-31 | 5.325 | 11,940 | +272 | 0.01% | 63,580 |
| 2010-05-17 | 2010-05-13 | 5.418 | 11,668 | +201 | 0.01% | 63,222 |
| 2010-05-05 | 2010-05-03 | 5.381 | 11,467 | -267 | 0.01% | 61,704 |
| 2010-03-04 | 2010-03-02 | 5.605 | 11,734 | +267 | 0.01% | 65,772 |
| 2009-12-18 | 2009-12-16 | 5.045 | 11,467 | -5,352 | 0.01% | 57,848 |
| 2009-12-09 | 2009-12-07 | 5.119 | 16,819 | +54 | 0.01% | 86,104 |
| 2009-07-23 | 2009-07-21 | 4.858 | 16,765 | -268 | 0.01% | 81,442 |
| 2009-06-30 | 2009-06-26 | 4.559 | 17,033 | +268 | 0.01% | 77,652 |
| 2009-05-11 | 2009-05-07 | 4.564 | 16,765 | +291 | 0.01% | 76,508 |
| 2008-11-27 | 2008-11-25 | 4.754 | 16,474 | +27 | 0.01% | 78,312 |
| 2008-10-31 | 2008-10-29 | 4.982 | 16,447 | -2,630 | 0.01% | 81,937 |
| 2008-10-29 | 2008-10-27 | 4.944 | 19,077 | -263 | 0.01% | 94,314 |
| 2008-10-27 | 2008-10-23 | 5.286 | 19,340 | -2,629 | 0.01% | 102,233 |
| 2008-10-17 | 2008-10-15 | 5.704 | 21,969 | +262 | 0.01% | 125,321 |
| 2008-10-13 | 2008-10-09 | 5.742 | 21,707 | -1,051 | 0.01% | 124,652 |
| 2008-09-18 | 2008-09-16 | 5.895 | 22,758 | -5,259 | 0.01% | 134,149 |
| 2008-09-17 | 2008-09-12 | 5.971 | 28,017 | -263 | 0.01% | 167,279 |
| 2008-09-16 | 2008-09-11 | 5.971 | 28,280 | +263 | 0.01% | 168,850 |
| 2008-09-12 | 2008-09-10 | 6.047 | 28,017 | -263 | 0.01% | 169,410 |
| 2008-07-03 | 2008-06-30 | 4.678 | 28,280 | +263 | 0.01% | 132,284 |
| 2008-05-27 | 2008-05-23 | 5.476 | 28,017 | -526 | 0.01% | 153,428 |
| 2008-05-26 | 2008-05-22 | 5.400 | 28,543 | +263 | 0.01% | 154,138 |
| 2008-04-28 | 2008-04-24 | 5.666 | 28,280 | -466 | 0.01% | 160,224 |
| 2008-04-24 | 2008-04-22 | 5.510 | 28,746 | +1,031 | 0.01% | 158,402 |
| 2008-04-21 | 2008-04-17 | 5.743 | 27,715 | -515 | 0.01% | 159,174 |
| 2008-04-17 | 2008-04-15 | 5.472 | 28,230 | +451 | 0.01% | 154,463 |
| 2008-02-29 | 2008-02-27 | 6.442 | 27,779 | +51 | 0.01% | 178,945 |
| 2008-02-12 | 2008-02-06 | 5.821 | 27,728 | -5,669 | 0.01% | 161,401 |
| 2008-02-11 | 2008-02-04 | 5.743 | 33,397 | +5,669 | 0.02% | 191,807 |
| 2008-01-23 | 2008-01-21 | 5.898 | 27,728 | +258 | 0.01% | 163,553 |
| 2008-01-22 | 2008-01-18 | 6.364 | 27,470 | -515 | 0.01% | 174,823 |
| 2008-01-08 | 2008-01-04 | 6.946 | 27,985 | +257 | 0.01% | 194,390 |
| 2007-12-12 | 2007-12-10 | 7.140 | 27,728 | +258 | 0.01% | 197,985 |
| 2007-11-29 | 2007-11-27 | 7.295 | 27,470 | -515 | 0.01% | 200,406 |
| 2007-11-27 | 2007-11-23 | 7.334 | 27,985 | +257 | 0.01% | 205,250 |
| 2007-11-16 | 2007-11-14 | 7.528 | 27,728 | +129 | 0.01% | 208,745 |
| 2007-11-02 | 2007-10-31 | 8.110 | 27,599 | -515 | 0.01% | 223,839 |
| 2007-10-30 | 2007-10-26 | 8.072 | 28,114 | +258 | 0.01% | 226,924 |
| 2007-10-29 | 2007-10-25 | 8.072 | 27,856 | +257 | 0.01% | 224,842 |
| 2007-10-15 | 2007-10-11 | 8.654 | 27,599 | -515 | 0.01% | 238,833 |
| 2007-10-12 | 2007-10-10 | 8.460 | 28,114 | +258 | 0.01% | 237,834 |
| 2007-10-11 | 2007-10-09 | 9.119 | 27,856 | +2,834 | 0.01% | 254,028 |
| 2007-10-10 | 2007-10-08 | 9.313 | 25,022 | +129 | 0.01% | 233,039 |
| 2007-10-09 | 2007-10-05 | 8.848 | 24,893 | -1,031 | 0.01% | 220,246 |
| 2007-10-08 | 2007-10-04 | 8.343 | 25,924 | -1,031 | 0.01% | 216,290 |
| 2007-10-05 | 2007-10-03 | 8.343 | 26,955 | +322 | 0.01% | 224,892 |
| 2007-10-03 | 2007-09-28 | 8.343 | 26,633 | +129 | 0.01% | 222,205 |
| 2007-10-02 | 2007-09-27 | 8.343 | 26,504 | +258 | 0.01% | 221,129 |
| 2007-09-27 | 2007-09-24 | 7.955 | 26,246 | -516 | 0.01% | 208,791 |
| 2007-09-24 | 2007-09-20 | 7.839 | 26,762 | -257 | 0.01% | 209,781 |
| 2007-09-20 | 2007-09-18 | 7.722 | 27,019 | +257 | 0.01% | 208,650 |
| 2007-09-12 | 2007-09-10 | 8.498 | 26,762 | -515 | 0.01% | 227,435 |
| 2007-09-11 | 2007-09-07 | 7.955 | 27,277 | +258 | 0.01% | 216,993 |
| 2007-09-10 | 2007-09-06 | 7.878 | 27,019 | +386 | 0.01% | 212,844 |
| 2007-08-23 | 2007-08-21 | 7.140 | 26,633 | +219 | 0.01% | 190,166 |
| 2007-08-07 | 2007-08-03 | 8.964 | 26,414 | +258 | 0.01% | 236,778 |
| 2007-08-02 | 2007-07-31 | 10.012 | 26,156 | -258 | 0.01% | 261,870 |
| 2007-08-01 | 2007-07-30 | 9.895 | 26,414 | -515 | 0.01% | 261,378 |
| 2007-07-30 | 2007-07-26 | 10.439 | 26,929 | +258 | 0.01% | 281,104 |
| 2007-07-27 | 2007-07-25 | 10.594 | 26,671 | -5,154 | 0.01% | 282,551 |
| 2007-07-24 | 2007-07-20 | 10.594 | 31,825 | +16,492 | 0.02% | 337,152 |
| 2007-07-23 | 2007-07-19 | 9.469 | 15,333 | +3,093 | 0.01% | 145,182 |
| 2007-07-20 | 2007-07-18 | 9.313 | 12,240 | -5,799 | 0.01% | 113,996 |
| 2007-07-19 | 2007-07-17 | 9.119 | 18,039 | +5,412 | 0.01% | 164,504 |
| 2007-07-18 | 2007-07-16 | 9.236 | 12,627 | -515 | 0.01% | 116,620 |
| 2007-07-17 | 2007-07-13 | 9.779 | 13,142 | +515 | 0.01% | 128,516 |
| 2007-07-16 | 2007-07-12 | 9.546 | 12,627 | -258 | 0.01% | 120,540 |
| 2007-07-13 | 2007-07-11 | 10.284 | 12,885 | -27,779 | 0.01% | 132,503 |
| 2007-07-12 | 2007-07-10 | 9.313 | 40,664 | +20,615 | 0.02% | 378,719 |
| 2007-07-11 | 2007-07-09 | 8.537 | 20,049 | +7,628 | 0.01% | 171,163 |
| 2007-07-10 | 2007-07-06 | 7.916 | 12,421 | -515 | 0.01% | 98,329 |
| 2007-07-06 | 2007-07-04 | 7.994 | 12,936 | +257 | 0.01% | 103,410 |
| 2007-07-04 | 2007-06-29 | 6.403 | 12,679 | +258 | 0.01% | 81,183 |
| 2007-06-29 | 2007-06-27 | 6.519 | 12,421 | -258 | 0.01% | 80,977 |
| 2007-06-26 | 2007-06-22 | 6.597 | 12,679 | 0.01% | 83,643 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy