History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 4,401 | +0 | 0.00% | 629 |
| 2025-10-13 | 2025-10-09 | 0.142 | 4,401 | +0 | 0.00% | 625 |
| 2025-10-10 | 2025-10-08 | 0.142 | 4,401 | +0 | 0.00% | 625 |
| 2025-10-09 | 2025-10-06 | 0.142 | 4,401 | +0 | 0.00% | 625 |
| 2025-10-08 | 2025-10-03 | 0.142 | 4,401 | +0 | 0.00% | 625 |
| 2025-10-06 | 2025-10-02 | 0.145 | 4,401 | +0 | 0.00% | 638 |
| 2025-10-03 | 2025-09-30 | 0.160 | 4,401 | +0 | 0.00% | 704 |
| 2025-10-02 | 2025-09-29 | 0.144 | 4,401 | +0 | 0.00% | 634 |
| 2025-09-30 | 2025-09-26 | 0.142 | 4,401 | +0 | 0.00% | 625 |
| 2025-09-29 | 2025-09-25 | 0.142 | 4,401 | +0 | 0.00% | 625 |
| 2025-09-26 | 2025-09-24 | 0.142 | 4,401 | +0 | 0.00% | 625 |
| 2025-09-25 | 2025-09-23 | 0.142 | 4,401 | +0 | 0.00% | 625 |
| 2025-09-24 | 2025-09-22 | 0.142 | 4,401 | +0 | 0.00% | 625 |
| 2025-09-23 | 2025-09-19 | 0.141 | 4,401 | +0 | 0.00% | 621 |
| 2025-09-22 | 2025-09-18 | 0.143 | 4,401 | +0 | 0.00% | 629 |
| 2025-09-19 | 2025-09-17 | 0.141 | 4,401 | +0 | 0.00% | 621 |
| 2025-09-18 | 2025-09-16 | 0.142 | 4,401 | +0 | 0.00% | 625 |
| 2025-09-17 | 2025-09-15 | 0.143 | 4,401 | +0 | 0.00% | 629 |
| 2025-09-16 | 2025-09-12 | 0.142 | 4,401 | +0 | 0.00% | 625 |
| 2025-09-15 | 2025-09-11 | 0.145 | 4,401 | +0 | 0.00% | 638 |
| 2025-09-12 | 2025-09-10 | 0.141 | 4,401 | +0 | 0.00% | 621 |
| 2025-09-11 | 2025-09-09 | 0.141 | 4,401 | +0 | 0.00% | 621 |
| 2025-09-10 | 2025-09-08 | 0.141 | 4,401 | +0 | 0.00% | 621 |
| 2025-09-09 | 2025-09-05 | 0.141 | 4,401 | +0 | 0.00% | 621 |
| 2025-09-08 | 2025-09-04 | 0.150 | 4,401 | +0 | 0.00% | 660 |
| 2025-09-05 | 2025-09-03 | 0.152 | 4,401 | +0 | 0.00% | 669 |
| 2025-09-04 | 2025-09-02 | 0.155 | 4,401 | +0 | 0.00% | 682 |
| 2025-09-03 | 2025-09-01 | 0.155 | 4,401 | +0 | 0.00% | 682 |
| 2025-09-02 | 2025-08-29 | 0.155 | 4,401 | +0 | 0.00% | 682 |
| 2025-09-01 | 2025-08-28 | 0.157 | 4,401 | +0 | 0.00% | 691 |
| 2025-08-29 | 2025-08-27 | 0.157 | 4,401 | +0 | 0.00% | 691 |
| 2025-08-28 | 2025-08-26 | 0.157 | 4,401 | +0 | 0.00% | 691 |
| 2025-08-27 | 2025-08-25 | 0.160 | 4,401 | +0 | 0.00% | 704 |
| 2025-08-26 | 2025-08-22 | 0.155 | 4,401 | +0 | 0.00% | 682 |
| 2025-08-25 | 2025-08-21 | 0.163 | 4,401 | +0 | 0.00% | 717 |
| 2025-08-22 | 2025-08-20 | 0.170 | 4,401 | +0 | 0.00% | 748 |
| 2025-08-21 | 2025-08-19 | 0.156 | 4,401 | +0 | 0.00% | 687 |
| 2025-08-20 | 2025-08-18 | 0.165 | 4,401 | +0 | 0.00% | 726 |
| 2025-08-19 | 2025-08-15 | 0.164 | 4,401 | +0 | 0.00% | 722 |
| 2025-08-18 | 2025-08-14 | 0.180 | 4,401 | +0 | 0.00% | 792 |
| 2025-08-15 | 2025-08-13 | 0.191 | 4,401 | +0 | 0.00% | 841 |
| 2025-08-14 | 2025-08-12 | 0.185 | 4,401 | +0 | 0.00% | 814 |
| 2025-08-13 | 2025-08-11 | 0.185 | 4,401 | +0 | 0.00% | 814 |
| 2025-08-12 | 2025-08-08 | 0.176 | 4,401 | +0 | 0.00% | 775 |
| 2025-08-11 | 2025-08-07 | 0.180 | 4,401 | +0 | 0.00% | 792 |
| 2025-08-08 | 2025-08-06 | 0.177 | 4,401 | +0 | 0.00% | 779 |
| 2025-08-07 | 2025-08-05 | 0.173 | 4,401 | +0 | 0.00% | 761 |
| 2025-08-06 | 2025-08-04 | 0.156 | 4,401 | +0 | 0.00% | 687 |
| 2025-08-05 | 2025-08-01 | 0.172 | 4,401 | +0 | 0.00% | 757 |
| 2025-08-04 | 2025-07-31 | 0.155 | 4,401 | +0 | 0.00% | 682 |
| 2025-08-01 | 2025-07-30 | 0.156 | 4,401 | +0 | 0.00% | 687 |
| 2025-07-31 | 2025-07-29 | 0.161 | 4,401 | +0 | 0.00% | 709 |
| 2025-07-30 | 2025-07-28 | 0.151 | 4,401 | +0 | 0.00% | 665 |
| 2025-07-29 | 2025-07-25 | 0.170 | 4,401 | +0 | 0.00% | 748 |
| 2025-07-28 | 2025-07-24 | 0.162 | 4,401 | +0 | 0.00% | 713 |
| 2025-07-25 | 2025-07-23 | 0.155 | 4,401 | +0 | 0.00% | 682 |
| 2025-07-24 | 2025-07-22 | 0.156 | 4,401 | +0 | 0.00% | 687 |
| 2025-07-23 | 2025-07-21 | 0.160 | 4,401 | +0 | 0.00% | 704 |
| 2025-07-22 | 2025-07-18 | 0.167 | 4,401 | +0 | 0.00% | 735 |
| 2025-07-21 | 2025-07-17 | 0.180 | 4,401 | +0 | 0.00% | 792 |
| 2025-07-18 | 2025-07-16 | 0.183 | 4,401 | +0 | 0.00% | 805 |
| 2025-07-17 | 2025-07-15 | 0.183 | 4,401 | +0 | 0.00% | 805 |
| 2025-07-16 | 2025-07-14 | 0.184 | 4,401 | +0 | 0.00% | 810 |
| 2025-07-15 | 2025-07-11 | 0.170 | 4,401 | +0 | 0.00% | 748 |
| 2025-07-14 | 2025-07-10 | 0.168 | 4,401 | +0 | 0.00% | 739 |
| 2025-07-11 | 2025-07-09 | 0.161 | 4,401 | +0 | 0.00% | 709 |
| 2025-07-10 | 2025-07-08 | 0.153 | 4,401 | +0 | 0.00% | 673 |
| 2025-07-09 | 2025-07-07 | 0.145 | 4,401 | +0 | 0.00% | 638 |
| 2025-07-08 | 2025-07-04 | 0.151 | 4,401 | +0 | 0.00% | 665 |
| 2025-07-07 | 2025-07-03 | 0.140 | 4,401 | +0 | 0.00% | 616 |
| 2025-07-04 | 2025-07-02 | 0.150 | 4,401 | +0 | 0.00% | 660 |
| 2025-07-03 | 2025-06-30 | 0.150 | 4,401 | +0 | 0.00% | 660 |
| 2025-07-02 | 2025-06-27 | 0.150 | 4,401 | +0 | 0.00% | 660 |
| 2025-06-30 | 2025-06-26 | 0.150 | 4,401 | +0 | 0.00% | 660 |
| 2025-06-27 | 2025-06-25 | 0.150 | 4,401 | +0 | 0.00% | 660 |
| 2025-06-26 | 2025-06-24 | 0.150 | 4,401 | +0 | 0.00% | 660 |
| 2025-06-25 | 2025-06-23 | 0.164 | 4,401 | +0 | 0.00% | 722 |
| 2025-06-24 | 2025-06-20 | 0.170 | 4,401 | +0 | 0.00% | 748 |
| 2025-06-23 | 2025-06-19 | 0.190 | 4,401 | +0 | 0.00% | 836 |
| 2025-06-20 | 2025-06-18 | 0.190 | 4,401 | +0 | 0.00% | 836 |
| 2025-06-19 | 2025-06-17 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2025-06-18 | 2025-06-16 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2025-06-17 | 2025-06-13 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2025-06-16 | 2025-06-12 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2025-06-13 | 2025-06-11 | 0.162 | 4,401 | +0 | 0.00% | 713 |
| 2025-06-12 | 2025-06-10 | 0.163 | 4,401 | +0 | 0.00% | 717 |
| 2025-06-11 | 2025-06-09 | 0.160 | 4,401 | +0 | 0.00% | 704 |
| 2025-06-10 | 2025-06-06 | 0.160 | 4,401 | +0 | 0.00% | 704 |
| 2025-06-09 | 2025-06-05 | 0.140 | 4,401 | +0 | 0.00% | 616 |
| 2025-06-06 | 2025-06-04 | 0.140 | 4,401 | +0 | 0.00% | 616 |
| 2025-06-05 | 2025-06-03 | 0.140 | 4,401 | +0 | 0.00% | 616 |
| 2025-06-04 | 2025-06-02 | 0.140 | 4,401 | +0 | 0.00% | 616 |
| 2025-06-03 | 2025-05-30 | 0.140 | 4,401 | +0 | 0.00% | 616 |
| 2025-06-02 | 2025-05-29 | 0.140 | 4,401 | +0 | 0.00% | 616 |
| 2025-05-30 | 2025-05-28 | 0.140 | 4,401 | +0 | 0.00% | 616 |
| 2025-05-29 | 2025-05-27 | 0.140 | 4,401 | +0 | 0.00% | 616 |
| 2025-05-28 | 2025-05-26 | 0.140 | 4,401 | +0 | 0.00% | 616 |
| 2025-05-27 | 2025-05-23 | 0.140 | 4,401 | +0 | 0.00% | 616 |
| 2025-05-26 | 2025-05-22 | 0.140 | 4,401 | +0 | 0.00% | 616 |
| 2025-05-23 | 2025-05-21 | 0.140 | 4,401 | +0 | 0.00% | 616 |
| 2025-05-22 | 2025-05-20 | 0.140 | 4,401 | +0 | 0.00% | 616 |
| 2025-05-21 | 2025-05-19 | 0.140 | 4,401 | +0 | 0.00% | 616 |
| 2025-05-20 | 2025-05-16 | 0.145 | 4,401 | +0 | 0.00% | 638 |
| 2025-05-19 | 2025-05-15 | 0.140 | 4,401 | +0 | 0.00% | 616 |
| 2025-05-16 | 2025-05-14 | 0.144 | 4,401 | +0 | 0.00% | 634 |
| 2025-05-15 | 2025-05-13 | 0.146 | 4,401 | +0 | 0.00% | 643 |
| 2025-05-14 | 2025-05-12 | 0.142 | 4,401 | +0 | 0.00% | 625 |
| 2025-05-13 | 2025-05-09 | 0.142 | 4,401 | +0 | 0.00% | 625 |
| 2025-05-12 | 2025-05-08 | 0.142 | 4,401 | +0 | 0.00% | 625 |
| 2025-05-09 | 2025-05-07 | 0.142 | 4,401 | +0 | 0.00% | 625 |
| 2025-05-08 | 2025-05-06 | 0.142 | 4,401 | +0 | 0.00% | 625 |
| 2025-05-07 | 2025-05-02 | 0.144 | 4,401 | +0 | 0.00% | 634 |
| 2025-05-06 | 2025-04-30 | 0.144 | 4,401 | +0 | 0.00% | 634 |
| 2025-05-02 | 2025-04-29 | 0.146 | 4,401 | +0 | 0.00% | 643 |
| 2025-04-30 | 2025-04-28 | 0.145 | 4,401 | +0 | 0.00% | 638 |
| 2025-04-29 | 2025-04-25 | 0.150 | 4,401 | +0 | 0.00% | 660 |
| 2025-04-28 | 2025-04-24 | 0.155 | 4,401 | +0 | 0.00% | 682 |
| 2025-04-25 | 2025-04-23 | 0.155 | 4,401 | +0 | 0.00% | 682 |
| 2025-04-24 | 2025-04-22 | 0.155 | 4,401 | +0 | 0.00% | 682 |
| 2025-04-23 | 2025-04-17 | 0.159 | 4,401 | +0 | 0.00% | 700 |
| 2025-04-22 | 2025-04-16 | 0.160 | 4,401 | +0 | 0.00% | 704 |
| 2025-04-17 | 2025-04-15 | 0.170 | 4,401 | +0 | 0.00% | 748 |
| 2025-04-16 | 2025-04-14 | 0.171 | 4,401 | +0 | 0.00% | 753 |
| 2025-04-15 | 2025-04-11 | 0.171 | 4,401 | +0 | 0.00% | 753 |
| 2025-04-14 | 2025-04-10 | 0.171 | 4,401 | +0 | 0.00% | 753 |
| 2025-04-11 | 2025-04-09 | 0.180 | 4,401 | +0 | 0.00% | 792 |
| 2025-04-10 | 2025-04-08 | 0.180 | 4,401 | +0 | 0.00% | 792 |
| 2025-04-09 | 2025-04-07 | 0.180 | 4,401 | +0 | 0.00% | 792 |
| 2025-04-08 | 2025-04-03 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2025-04-07 | 2025-04-02 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2025-04-03 | 2025-04-01 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2025-04-02 | 2025-03-31 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2025-04-01 | 2025-03-28 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2025-03-31 | 2025-03-27 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2025-03-28 | 2025-03-26 | 0.211 | 4,401 | +0 | 0.00% | 929 |
| 2025-03-27 | 2025-03-25 | 0.235 | 4,401 | +0 | 0.00% | 1,034 |
| 2025-03-26 | 2025-03-24 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2025-03-25 | 2025-03-21 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2025-03-24 | 2025-03-20 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2025-03-21 | 2025-03-19 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2025-03-20 | 2025-03-18 | 0.208 | 4,401 | +0 | 0.00% | 915 |
| 2025-03-19 | 2025-03-17 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2025-03-18 | 2025-03-14 | 0.203 | 4,401 | +0 | 0.00% | 893 |
| 2025-03-17 | 2025-03-13 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2025-03-14 | 2025-03-12 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2025-03-13 | 2025-03-11 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2025-03-12 | 2025-03-10 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2025-03-11 | 2025-03-07 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2025-03-10 | 2025-03-06 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2025-03-07 | 2025-03-05 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2025-03-06 | 2025-03-04 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2025-03-05 | 2025-03-03 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2025-03-04 | 2025-02-28 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2025-03-03 | 2025-02-27 | 0.218 | 4,401 | +0 | 0.00% | 959 |
| 2025-02-28 | 2025-02-26 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2025-02-27 | 2025-02-25 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2025-02-26 | 2025-02-24 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2025-02-25 | 2025-02-21 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2025-02-24 | 2025-02-20 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2025-02-21 | 2025-02-19 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2025-02-20 | 2025-02-18 | 0.223 | 4,401 | +0 | 0.00% | 981 |
| 2025-02-19 | 2025-02-17 | 0.221 | 4,401 | +0 | 0.00% | 973 |
| 2025-02-18 | 2025-02-14 | 0.221 | 4,401 | +0 | 0.00% | 973 |
| 2025-02-17 | 2025-02-13 | 0.221 | 4,401 | +0 | 0.00% | 973 |
| 2025-02-14 | 2025-02-12 | 0.225 | 4,401 | +0 | 0.00% | 990 |
| 2025-02-13 | 2025-02-11 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2025-02-12 | 2025-02-10 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2025-02-11 | 2025-02-07 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2025-02-10 | 2025-02-06 | 0.225 | 4,401 | +0 | 0.00% | 990 |
| 2025-02-07 | 2025-02-05 | 0.225 | 4,401 | +0 | 0.00% | 990 |
| 2025-02-06 | 2025-02-04 | 0.225 | 4,401 | +0 | 0.00% | 990 |
| 2025-02-05 | 2025-02-03 | 0.225 | 4,401 | +0 | 0.00% | 990 |
| 2025-02-04 | 2025-01-28 | 0.225 | 4,401 | +0 | 0.00% | 990 |
| 2025-02-03 | 2025-01-24 | 0.225 | 4,401 | +0 | 0.00% | 990 |
| 2025-01-27 | 2025-01-23 | 0.225 | 4,401 | +0 | 0.00% | 990 |
| 2025-01-24 | 2025-01-22 | 0.225 | 4,401 | +0 | 0.00% | 990 |
| 2025-01-23 | 2025-01-21 | 0.225 | 4,401 | +0 | 0.00% | 990 |
| 2025-01-22 | 2025-01-20 | 0.225 | 4,401 | +0 | 0.00% | 990 |
| 2025-01-21 | 2025-01-17 | 0.229 | 4,401 | +0 | 0.00% | 1,008 |
| 2025-01-20 | 2025-01-16 | 0.229 | 4,401 | +0 | 0.00% | 1,008 |
| 2025-01-17 | 2025-01-15 | 0.229 | 4,401 | +0 | 0.00% | 1,008 |
| 2025-01-16 | 2025-01-14 | 0.225 | 4,401 | +0 | 0.00% | 990 |
| 2025-01-15 | 2025-01-13 | 0.225 | 4,401 | +0 | 0.00% | 990 |
| 2025-01-14 | 2025-01-10 | 0.225 | 4,401 | +0 | 0.00% | 990 |
| 2025-01-13 | 2025-01-09 | 0.225 | 4,401 | +0 | 0.00% | 990 |
| 2025-01-10 | 2025-01-08 | 0.225 | 4,401 | +0 | 0.00% | 990 |
| 2025-01-09 | 2025-01-07 | 0.225 | 4,401 | +0 | 0.00% | 990 |
| 2025-01-08 | 2025-01-06 | 0.225 | 4,401 | +0 | 0.00% | 990 |
| 2025-01-07 | 2025-01-03 | 0.225 | 4,401 | +0 | 0.00% | 990 |
| 2025-01-06 | 2025-01-02 | 0.225 | 4,401 | +0 | 0.00% | 990 |
| 2025-01-03 | 2024-12-31 | 0.225 | 4,401 | +0 | 0.00% | 990 |
| 2025-01-02 | 2024-12-27 | 0.225 | 4,401 | +0 | 0.00% | 990 |
| 2024-12-30 | 2024-12-24 | 0.230 | 4,401 | +0 | 0.00% | 1,012 |
| 2024-12-27 | 2024-12-20 | 0.240 | 4,401 | +0 | 0.00% | 1,056 |
| 2024-12-23 | 2024-12-19 | 0.240 | 4,401 | +0 | 0.00% | 1,056 |
| 2024-12-20 | 2024-12-18 | 0.230 | 4,401 | +0 | 0.00% | 1,012 |
| 2024-12-19 | 2024-12-17 | 0.230 | 4,401 | +0 | 0.00% | 1,012 |
| 2024-12-18 | 2024-12-16 | 0.230 | 4,401 | +0 | 0.00% | 1,012 |
| 2024-12-17 | 2024-12-13 | 0.230 | 4,401 | +0 | 0.00% | 1,012 |
| 2024-12-16 | 2024-12-12 | 0.230 | 4,401 | +0 | 0.00% | 1,012 |
| 2024-12-13 | 2024-12-11 | 0.240 | 4,401 | +0 | 0.00% | 1,056 |
| 2024-12-12 | 2024-12-10 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2024-12-11 | 2024-12-09 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2024-12-10 | 2024-12-06 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2024-12-09 | 2024-12-05 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2024-12-06 | 2024-12-04 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2024-12-05 | 2024-12-03 | 0.280 | 4,401 | +0 | 0.00% | 1,232 |
| 2024-12-04 | 2024-12-02 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2024-12-03 | 2024-11-29 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2024-12-02 | 2024-11-28 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2024-11-29 | 2024-11-27 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2024-11-28 | 2024-11-26 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2024-11-27 | 2024-11-25 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2024-11-26 | 2024-11-22 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2024-11-25 | 2024-11-21 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2024-11-22 | 2024-11-20 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2024-11-21 | 2024-11-19 | 0.255 | 4,401 | +0 | 0.00% | 1,122 |
| 2024-11-20 | 2024-11-18 | 0.255 | 4,401 | +0 | 0.00% | 1,122 |
| 2024-11-19 | 2024-11-15 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2024-11-18 | 2024-11-14 | 0.260 | 4,401 | +0 | 0.00% | 1,144 |
| 2024-11-15 | 2024-11-13 | 0.270 | 4,401 | +0 | 0.00% | 1,188 |
| 2024-11-14 | 2024-11-12 | 0.270 | 4,401 | +0 | 0.00% | 1,188 |
| 2024-11-13 | 2024-11-11 | 0.270 | 4,401 | +0 | 0.00% | 1,188 |
| 2024-11-12 | 2024-11-08 | 0.270 | 4,401 | +0 | 0.00% | 1,188 |
| 2024-11-11 | 2024-11-07 | 0.270 | 4,401 | +0 | 0.00% | 1,188 |
| 2024-11-08 | 2024-11-06 | 0.255 | 4,401 | +0 | 0.00% | 1,122 |
| 2024-11-07 | 2024-11-05 | 0.255 | 4,401 | +0 | 0.00% | 1,122 |
| 2024-11-06 | 2024-11-04 | 0.260 | 4,401 | +0 | 0.00% | 1,144 |
| 2024-11-05 | 2024-11-01 | 0.275 | 4,401 | +0 | 0.00% | 1,210 |
| 2024-11-04 | 2024-10-31 | 0.275 | 4,401 | +0 | 0.00% | 1,210 |
| 2024-11-01 | 2024-10-30 | 0.275 | 4,401 | +0 | 0.00% | 1,210 |
| 2024-10-31 | 2024-10-29 | 0.270 | 4,401 | -5,000 | 0.00% | 1,188 |
| 2021-12-14 | 2021-12-10 | 1.650 | 9,401 | -2,933 | 0.00% | 15,512 |
| 2021-11-10 | 2021-11-08 | 1.670 | 12,334 | -10,000 | 0.00% | 20,598 |
| 2020-11-11 | 2020-11-09 | 2.080 | 22,334 | +5,000 | 0.00% | 46,455 |
| 2020-05-20 | 2020-05-18 | 2.110 | 17,334 | +83 | 0.00% | 36,576 |
| 2020-02-07 | 2020-02-05 | 2.231 | 17,251 | +1,167 | 0.00% | 38,480 |
| 2019-11-06 | 2019-11-04 | 2.411 | 16,084 | -2,919 | 0.00% | 38,786 |
| 2019-08-21 | 2019-08-19 | 2.311 | 19,003 | +9,952 | 0.00% | 43,916 |
| 2019-06-21 | 2019-06-19 | 2.311 | 9,051 | -8,758 | 0.00% | 20,917 |
| 2019-05-22 | 2019-05-20 | 2.351 | 17,809 | +78 | 0.00% | 41,876 |
| 2019-01-22 | 2019-01-18 | 2.523 | 17,731 | -14,533 | 0.00% | 44,734 |
| 2018-12-03 | 2018-11-29 | 2.523 | 32,264 | -6,976 | 0.00% | 81,400 |
| 2018-11-29 | 2018-11-27 | 2.483 | 39,240 | -5,813 | 0.00% | 97,416 |
| 2018-11-28 | 2018-11-26 | 2.483 | 45,053 | +6,976 | 0.01% | 111,847 |
| 2018-11-26 | 2018-11-22 | 2.674 | 38,077 | +5,813 | 0.00% | 101,830 |
| 2018-11-23 | 2018-11-21 | 2.422 | 32,264 | +32,264 | 0.00% | 78,144 |
| 2016-01-13 | 2016-01-11 | 19.754 | 0 | -26,242 | ||
| 2016-01-12 | 2016-01-08 | 19.652 | 26,242 | +26,242 | 0.01% | 515,696 |
| 2016-01-06 | 2016-01-04 | 19.892 | 0 | -6,881 | ||
| 2016-01-05 | 2015-12-31 | 20.235 | 6,881 | +6,881 | 0.00% | 139,234 |
| 2015-12-22 | 2015-12-18 | 20.406 | 0 | -2,916 | ||
| 2015-05-28 | 2015-05-26 | 10.583 | 2,916 | +34 | 0.00% | 30,860 |
| 2014-06-05 | 2014-06-03 | 9.110 | 2,882 | +39 | 0.00% | 26,256 |
| 2014-03-31 | 2014-03-27 | 8.899 | 2,843 | -1,137 | 0.00% | 25,301 |
| 2014-03-27 | 2014-03-25 | 8.794 | 3,980 | -14,215 | 0.00% | 34,999 |
| 2013-12-13 | 2013-12-11 | 7.739 | 18,195 | -5,117 | 0.01% | 140,803 |
| 2013-11-11 | 2013-11-07 | 7.774 | 23,312 | +2,843 | 0.01% | 181,221 |
| 2013-10-09 | 2013-10-07 | 8.794 | 20,469 | -569 | 0.01% | 180,000 |
| 2013-09-25 | 2013-09-23 | 8.618 | 21,038 | -2,842 | 0.01% | 181,304 |
| 2013-09-24 | 2013-09-19 | 8.935 | 23,880 | -5,686 | 0.01% | 213,356 |
| 2013-09-09 | 2013-09-05 | 8.548 | 29,566 | -7,960 | 0.01% | 252,718 |
| 2013-09-05 | 2013-09-03 | 8.548 | 37,526 | -6,255 | 0.02% | 320,756 |
| 2013-05-23 | 2013-05-21 | 8.919 | 43,781 | +613 | 0.02% | 390,468 |
| 2013-03-08 | 2013-03-06 | 9.097 | 43,168 | +28,031 | 0.02% | 392,701 |
| 2012-05-23 | 2012-05-21 | 7.065 | 15,137 | +233 | 0.01% | 106,947 |
| 2012-03-19 | 2012-03-15 | 7.065 | 14,904 | -607 | 0.01% | 105,301 |
| 2011-05-11 | 2011-05-06 | 8.226 | 15,511 | +208 | 0.01% | 127,596 |
| 2010-05-17 | 2010-05-13 | 5.418 | 15,303 | +263 | 0.01% | 82,918 |
| 2009-05-11 | 2009-05-07 | 4.564 | 15,040 | +262 | 0.01% | 68,636 |
| 2008-04-28 | 2008-04-24 | 5.666 | 14,778 | +296 | 0.01% | 83,727 |
| 2008-04-11 | 2008-04-09 | 5.627 | 14,482 | -2,062 | 0.01% | 81,488 |
| 2008-03-07 | 2008-03-05 | 6.209 | 16,544 | +2,062 | 0.01% | 102,720 |
| 2007-09-24 | 2007-09-20 | 7.839 | 14,482 | -5,154 | 0.01% | 113,521 |
| 2007-09-19 | 2007-09-17 | 7.878 | 19,636 | +5,154 | 0.01% | 154,684 |
| 2007-07-25 | 2007-07-23 | 10.361 | 14,482 | +12,884 | 0.01% | 150,050 |
| 2007-07-19 | 2007-07-17 | 9.119 | 1,598 | -7,731 | 0.00% | 14,573 |
| 2007-07-16 | 2007-07-12 | 9.546 | 9,329 | -7,730 | 0.00% | 89,056 |
| 2007-07-13 | 2007-07-11 | 10.284 | 17,059 | -7,731 | 0.01% | 175,426 |
| 2007-07-12 | 2007-07-10 | 9.313 | 24,790 | +1,546 | 0.01% | 230,878 |
| 2007-07-11 | 2007-07-09 | 8.537 | 23,244 | -9,638 | 0.01% | 198,440 |
| 2007-07-10 | 2007-07-06 | 7.916 | 32,882 | -1,546 | 0.02% | 260,306 |
| 2007-07-09 | 2007-07-05 | 7.800 | 34,428 | +11,751 | 0.02% | 268,536 |
| 2007-07-05 | 2007-07-03 | 6.558 | 22,677 | +15,462 | 0.01% | 148,719 |
| 2007-06-26 | 2007-06-22 | 6.597 | 7,215 | 0.00% | 47,597 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy