History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 74,691 | +0 | 0.01% | 10,681 |
| 2025-10-13 | 2025-10-09 | 0.142 | 74,691 | +0 | 0.01% | 10,606 |
| 2025-10-10 | 2025-10-08 | 0.142 | 74,691 | +0 | 0.01% | 10,606 |
| 2025-10-09 | 2025-10-06 | 0.142 | 74,691 | +0 | 0.01% | 10,606 |
| 2025-10-08 | 2025-10-03 | 0.142 | 74,691 | +0 | 0.01% | 10,606 |
| 2025-10-06 | 2025-10-02 | 0.145 | 74,691 | +0 | 0.01% | 10,830 |
| 2025-10-03 | 2025-09-30 | 0.160 | 74,691 | +0 | 0.01% | 11,951 |
| 2025-10-02 | 2025-09-29 | 0.144 | 74,691 | +0 | 0.01% | 10,756 |
| 2025-09-30 | 2025-09-26 | 0.142 | 74,691 | +0 | 0.01% | 10,606 |
| 2025-09-29 | 2025-09-25 | 0.142 | 74,691 | +0 | 0.01% | 10,606 |
| 2025-09-26 | 2025-09-24 | 0.142 | 74,691 | +0 | 0.01% | 10,606 |
| 2025-09-25 | 2025-09-23 | 0.142 | 74,691 | +0 | 0.01% | 10,606 |
| 2025-09-24 | 2025-09-22 | 0.142 | 74,691 | +0 | 0.01% | 10,606 |
| 2025-09-23 | 2025-09-19 | 0.141 | 74,691 | +0 | 0.01% | 10,531 |
| 2025-09-22 | 2025-09-18 | 0.143 | 74,691 | +0 | 0.01% | 10,681 |
| 2025-09-19 | 2025-09-17 | 0.141 | 74,691 | +0 | 0.01% | 10,531 |
| 2025-09-18 | 2025-09-16 | 0.142 | 74,691 | +0 | 0.01% | 10,606 |
| 2025-09-17 | 2025-09-15 | 0.143 | 74,691 | +0 | 0.01% | 10,681 |
| 2025-09-16 | 2025-09-12 | 0.142 | 74,691 | +0 | 0.01% | 10,606 |
| 2025-09-15 | 2025-09-11 | 0.145 | 74,691 | +0 | 0.01% | 10,830 |
| 2025-09-12 | 2025-09-10 | 0.141 | 74,691 | +0 | 0.01% | 10,531 |
| 2025-09-11 | 2025-09-09 | 0.141 | 74,691 | +0 | 0.01% | 10,531 |
| 2025-09-10 | 2025-09-08 | 0.141 | 74,691 | +0 | 0.01% | 10,531 |
| 2025-09-09 | 2025-09-05 | 0.141 | 74,691 | +0 | 0.01% | 10,531 |
| 2025-09-08 | 2025-09-04 | 0.150 | 74,691 | +0 | 0.01% | 11,204 |
| 2025-09-05 | 2025-09-03 | 0.152 | 74,691 | +0 | 0.01% | 11,353 |
| 2025-09-04 | 2025-09-02 | 0.155 | 74,691 | +0 | 0.01% | 11,577 |
| 2025-09-03 | 2025-09-01 | 0.155 | 74,691 | +0 | 0.01% | 11,577 |
| 2025-09-02 | 2025-08-29 | 0.155 | 74,691 | +0 | 0.01% | 11,577 |
| 2025-09-01 | 2025-08-28 | 0.157 | 74,691 | +0 | 0.01% | 11,726 |
| 2025-08-29 | 2025-08-27 | 0.157 | 74,691 | +0 | 0.01% | 11,726 |
| 2025-08-28 | 2025-08-26 | 0.157 | 74,691 | +0 | 0.01% | 11,726 |
| 2025-08-27 | 2025-08-25 | 0.160 | 74,691 | +0 | 0.01% | 11,951 |
| 2025-08-26 | 2025-08-22 | 0.155 | 74,691 | +0 | 0.01% | 11,577 |
| 2025-08-25 | 2025-08-21 | 0.163 | 74,691 | +0 | 0.01% | 12,175 |
| 2025-08-22 | 2025-08-20 | 0.170 | 74,691 | +0 | 0.01% | 12,697 |
| 2025-08-21 | 2025-08-19 | 0.156 | 74,691 | +0 | 0.01% | 11,652 |
| 2025-08-20 | 2025-08-18 | 0.165 | 74,691 | +0 | 0.01% | 12,324 |
| 2025-08-19 | 2025-08-15 | 0.164 | 74,691 | +0 | 0.01% | 12,249 |
| 2025-08-18 | 2025-08-14 | 0.180 | 74,691 | +0 | 0.01% | 13,444 |
| 2025-08-15 | 2025-08-13 | 0.191 | 74,691 | +0 | 0.01% | 14,266 |
| 2025-08-14 | 2025-08-12 | 0.185 | 74,691 | +0 | 0.01% | 13,818 |
| 2025-08-13 | 2025-08-11 | 0.185 | 74,691 | +0 | 0.01% | 13,818 |
| 2025-08-12 | 2025-08-08 | 0.176 | 74,691 | +0 | 0.01% | 13,146 |
| 2025-08-11 | 2025-08-07 | 0.180 | 74,691 | +0 | 0.01% | 13,444 |
| 2025-08-08 | 2025-08-06 | 0.177 | 74,691 | +0 | 0.01% | 13,220 |
| 2025-08-07 | 2025-08-05 | 0.173 | 74,691 | +0 | 0.01% | 12,922 |
| 2025-08-06 | 2025-08-04 | 0.156 | 74,691 | +0 | 0.01% | 11,652 |
| 2025-08-05 | 2025-08-01 | 0.172 | 74,691 | +0 | 0.01% | 12,847 |
| 2025-08-04 | 2025-07-31 | 0.155 | 74,691 | +0 | 0.01% | 11,577 |
| 2025-08-01 | 2025-07-30 | 0.156 | 74,691 | +0 | 0.01% | 11,652 |
| 2025-07-31 | 2025-07-29 | 0.161 | 74,691 | +0 | 0.01% | 12,025 |
| 2025-07-30 | 2025-07-28 | 0.151 | 74,691 | +0 | 0.01% | 11,278 |
| 2025-07-29 | 2025-07-25 | 0.170 | 74,691 | +0 | 0.01% | 12,697 |
| 2025-07-28 | 2025-07-24 | 0.162 | 74,691 | +0 | 0.01% | 12,100 |
| 2025-07-25 | 2025-07-23 | 0.155 | 74,691 | +0 | 0.01% | 11,577 |
| 2025-07-24 | 2025-07-22 | 0.156 | 74,691 | +0 | 0.01% | 11,652 |
| 2025-07-23 | 2025-07-21 | 0.160 | 74,691 | +0 | 0.01% | 11,951 |
| 2025-07-22 | 2025-07-18 | 0.167 | 74,691 | +0 | 0.01% | 12,473 |
| 2025-07-21 | 2025-07-17 | 0.180 | 74,691 | +0 | 0.01% | 13,444 |
| 2025-07-18 | 2025-07-16 | 0.183 | 74,691 | +0 | 0.01% | 13,668 |
| 2025-07-17 | 2025-07-15 | 0.183 | 74,691 | +0 | 0.01% | 13,668 |
| 2025-07-16 | 2025-07-14 | 0.184 | 74,691 | +0 | 0.01% | 13,743 |
| 2025-07-15 | 2025-07-11 | 0.170 | 74,691 | +0 | 0.01% | 12,697 |
| 2025-07-14 | 2025-07-10 | 0.168 | 74,691 | +0 | 0.01% | 12,548 |
| 2025-07-11 | 2025-07-09 | 0.161 | 74,691 | +0 | 0.01% | 12,025 |
| 2025-07-10 | 2025-07-08 | 0.153 | 74,691 | +0 | 0.01% | 11,428 |
| 2025-07-09 | 2025-07-07 | 0.145 | 74,691 | +0 | 0.01% | 10,830 |
| 2025-07-08 | 2025-07-04 | 0.151 | 74,691 | +0 | 0.01% | 11,278 |
| 2025-07-07 | 2025-07-03 | 0.140 | 74,691 | +0 | 0.01% | 10,457 |
| 2025-07-04 | 2025-07-02 | 0.150 | 74,691 | +0 | 0.01% | 11,204 |
| 2025-07-03 | 2025-06-30 | 0.150 | 74,691 | +0 | 0.01% | 11,204 |
| 2025-07-02 | 2025-06-27 | 0.150 | 74,691 | +0 | 0.01% | 11,204 |
| 2025-06-30 | 2025-06-26 | 0.150 | 74,691 | +0 | 0.01% | 11,204 |
| 2025-06-27 | 2025-06-25 | 0.150 | 74,691 | +0 | 0.01% | 11,204 |
| 2025-06-26 | 2025-06-24 | 0.150 | 74,691 | +0 | 0.01% | 11,204 |
| 2025-06-25 | 2025-06-23 | 0.164 | 74,691 | +0 | 0.01% | 12,249 |
| 2025-06-24 | 2025-06-20 | 0.170 | 74,691 | +0 | 0.01% | 12,697 |
| 2025-06-23 | 2025-06-19 | 0.190 | 74,691 | +0 | 0.01% | 14,191 |
| 2025-06-20 | 2025-06-18 | 0.190 | 74,691 | +0 | 0.01% | 14,191 |
| 2025-06-19 | 2025-06-17 | 0.189 | 74,691 | +0 | 0.01% | 14,117 |
| 2025-06-18 | 2025-06-16 | 0.189 | 74,691 | +0 | 0.01% | 14,117 |
| 2025-06-17 | 2025-06-13 | 0.189 | 74,691 | +0 | 0.01% | 14,117 |
| 2025-06-16 | 2025-06-12 | 0.189 | 74,691 | +0 | 0.01% | 14,117 |
| 2025-06-13 | 2025-06-11 | 0.162 | 74,691 | +0 | 0.01% | 12,100 |
| 2025-06-12 | 2025-06-10 | 0.163 | 74,691 | +0 | 0.01% | 12,175 |
| 2025-06-11 | 2025-06-09 | 0.160 | 74,691 | +0 | 0.01% | 11,951 |
| 2025-06-10 | 2025-06-06 | 0.160 | 74,691 | +0 | 0.01% | 11,951 |
| 2025-06-09 | 2025-06-05 | 0.140 | 74,691 | +0 | 0.01% | 10,457 |
| 2025-06-06 | 2025-06-04 | 0.140 | 74,691 | +0 | 0.01% | 10,457 |
| 2025-06-05 | 2025-06-03 | 0.140 | 74,691 | +0 | 0.01% | 10,457 |
| 2025-06-04 | 2025-06-02 | 0.140 | 74,691 | +0 | 0.01% | 10,457 |
| 2025-06-03 | 2025-05-30 | 0.140 | 74,691 | +0 | 0.01% | 10,457 |
| 2025-06-02 | 2025-05-29 | 0.140 | 74,691 | +0 | 0.01% | 10,457 |
| 2025-05-30 | 2025-05-28 | 0.140 | 74,691 | +0 | 0.01% | 10,457 |
| 2025-05-29 | 2025-05-27 | 0.140 | 74,691 | +0 | 0.01% | 10,457 |
| 2025-05-28 | 2025-05-26 | 0.140 | 74,691 | +0 | 0.01% | 10,457 |
| 2025-05-27 | 2025-05-23 | 0.140 | 74,691 | +0 | 0.01% | 10,457 |
| 2025-05-26 | 2025-05-22 | 0.140 | 74,691 | +0 | 0.01% | 10,457 |
| 2025-05-23 | 2025-05-21 | 0.140 | 74,691 | +0 | 0.01% | 10,457 |
| 2025-05-22 | 2025-05-20 | 0.140 | 74,691 | +0 | 0.01% | 10,457 |
| 2025-05-21 | 2025-05-19 | 0.140 | 74,691 | +0 | 0.01% | 10,457 |
| 2025-05-20 | 2025-05-16 | 0.145 | 74,691 | +0 | 0.01% | 10,830 |
| 2025-05-19 | 2025-05-15 | 0.140 | 74,691 | +0 | 0.01% | 10,457 |
| 2025-05-16 | 2025-05-14 | 0.144 | 74,691 | +0 | 0.01% | 10,756 |
| 2025-05-15 | 2025-05-13 | 0.146 | 74,691 | +0 | 0.01% | 10,905 |
| 2025-05-14 | 2025-05-12 | 0.142 | 74,691 | +0 | 0.01% | 10,606 |
| 2025-05-13 | 2025-05-09 | 0.142 | 74,691 | +0 | 0.01% | 10,606 |
| 2025-05-12 | 2025-05-08 | 0.142 | 74,691 | +0 | 0.01% | 10,606 |
| 2025-05-09 | 2025-05-07 | 0.142 | 74,691 | +0 | 0.01% | 10,606 |
| 2025-05-08 | 2025-05-06 | 0.142 | 74,691 | +0 | 0.01% | 10,606 |
| 2025-05-07 | 2025-05-02 | 0.144 | 74,691 | +0 | 0.01% | 10,756 |
| 2025-05-06 | 2025-04-30 | 0.144 | 74,691 | +0 | 0.01% | 10,756 |
| 2025-05-02 | 2025-04-29 | 0.146 | 74,691 | +0 | 0.01% | 10,905 |
| 2025-04-30 | 2025-04-28 | 0.145 | 74,691 | +0 | 0.01% | 10,830 |
| 2025-04-29 | 2025-04-25 | 0.150 | 74,691 | +0 | 0.01% | 11,204 |
| 2025-04-28 | 2025-04-24 | 0.155 | 74,691 | +0 | 0.01% | 11,577 |
| 2025-04-25 | 2025-04-23 | 0.155 | 74,691 | +0 | 0.01% | 11,577 |
| 2025-04-24 | 2025-04-22 | 0.155 | 74,691 | +0 | 0.01% | 11,577 |
| 2025-04-23 | 2025-04-17 | 0.159 | 74,691 | +0 | 0.01% | 11,876 |
| 2025-04-22 | 2025-04-16 | 0.160 | 74,691 | +0 | 0.01% | 11,951 |
| 2025-04-17 | 2025-04-15 | 0.170 | 74,691 | +0 | 0.01% | 12,697 |
| 2025-04-16 | 2025-04-14 | 0.171 | 74,691 | +0 | 0.01% | 12,772 |
| 2025-04-15 | 2025-04-11 | 0.171 | 74,691 | +0 | 0.01% | 12,772 |
| 2025-04-14 | 2025-04-10 | 0.171 | 74,691 | +0 | 0.01% | 12,772 |
| 2025-04-11 | 2025-04-09 | 0.180 | 74,691 | +0 | 0.01% | 13,444 |
| 2025-04-10 | 2025-04-08 | 0.180 | 74,691 | +0 | 0.01% | 13,444 |
| 2025-04-09 | 2025-04-07 | 0.180 | 74,691 | +0 | 0.01% | 13,444 |
| 2025-04-08 | 2025-04-03 | 0.201 | 74,691 | +0 | 0.01% | 15,013 |
| 2025-04-07 | 2025-04-02 | 0.201 | 74,691 | +0 | 0.01% | 15,013 |
| 2025-04-03 | 2025-04-01 | 0.210 | 74,691 | +0 | 0.01% | 15,685 |
| 2025-04-02 | 2025-03-31 | 0.210 | 74,691 | +0 | 0.01% | 15,685 |
| 2025-04-01 | 2025-03-28 | 0.210 | 74,691 | +0 | 0.01% | 15,685 |
| 2025-03-31 | 2025-03-27 | 0.210 | 74,691 | +0 | 0.01% | 15,685 |
| 2025-03-28 | 2025-03-26 | 0.211 | 74,691 | +0 | 0.01% | 15,760 |
| 2025-03-27 | 2025-03-25 | 0.235 | 74,691 | +0 | 0.01% | 17,552 |
| 2025-03-26 | 2025-03-24 | 0.250 | 74,691 | +0 | 0.01% | 18,673 |
| 2025-03-25 | 2025-03-21 | 0.210 | 74,691 | +0 | 0.01% | 15,685 |
| 2025-03-24 | 2025-03-20 | 0.210 | 74,691 | +0 | 0.01% | 15,685 |
| 2025-03-21 | 2025-03-19 | 0.210 | 74,691 | +0 | 0.01% | 15,685 |
| 2025-03-20 | 2025-03-18 | 0.208 | 74,691 | +0 | 0.01% | 15,536 |
| 2025-03-19 | 2025-03-17 | 0.210 | 74,691 | +0 | 0.01% | 15,685 |
| 2025-03-18 | 2025-03-14 | 0.203 | 74,691 | +0 | 0.01% | 15,162 |
| 2025-03-17 | 2025-03-13 | 0.220 | 74,691 | +0 | 0.01% | 16,432 |
| 2025-03-14 | 2025-03-12 | 0.220 | 74,691 | +0 | 0.01% | 16,432 |
| 2025-03-13 | 2025-03-11 | 0.220 | 74,691 | +0 | 0.01% | 16,432 |
| 2025-03-12 | 2025-03-10 | 0.220 | 74,691 | +0 | 0.01% | 16,432 |
| 2025-03-11 | 2025-03-07 | 0.220 | 74,691 | +0 | 0.01% | 16,432 |
| 2025-03-10 | 2025-03-06 | 0.220 | 74,691 | +0 | 0.01% | 16,432 |
| 2025-03-07 | 2025-03-05 | 0.220 | 74,691 | +0 | 0.01% | 16,432 |
| 2025-03-06 | 2025-03-04 | 0.220 | 74,691 | +0 | 0.01% | 16,432 |
| 2025-03-05 | 2025-03-03 | 0.220 | 74,691 | +0 | 0.01% | 16,432 |
| 2025-03-04 | 2025-02-28 | 0.220 | 74,691 | +0 | 0.01% | 16,432 |
| 2025-03-03 | 2025-02-27 | 0.218 | 74,691 | +0 | 0.01% | 16,283 |
| 2025-02-28 | 2025-02-26 | 0.220 | 74,691 | +0 | 0.01% | 16,432 |
| 2025-02-27 | 2025-02-25 | 0.220 | 74,691 | +0 | 0.01% | 16,432 |
| 2025-02-26 | 2025-02-24 | 0.220 | 74,691 | +0 | 0.01% | 16,432 |
| 2025-02-25 | 2025-02-21 | 0.220 | 74,691 | +0 | 0.01% | 16,432 |
| 2025-02-24 | 2025-02-20 | 0.220 | 74,691 | +0 | 0.01% | 16,432 |
| 2025-02-21 | 2025-02-19 | 0.220 | 74,691 | +0 | 0.01% | 16,432 |
| 2025-02-20 | 2025-02-18 | 0.223 | 74,691 | +0 | 0.01% | 16,656 |
| 2025-02-19 | 2025-02-17 | 0.221 | 74,691 | +0 | 0.01% | 16,507 |
| 2025-02-18 | 2025-02-14 | 0.221 | 74,691 | +0 | 0.01% | 16,507 |
| 2025-02-17 | 2025-02-13 | 0.221 | 74,691 | +0 | 0.01% | 16,507 |
| 2025-02-14 | 2025-02-12 | 0.225 | 74,691 | +0 | 0.01% | 16,805 |
| 2025-02-13 | 2025-02-11 | 0.220 | 74,691 | +0 | 0.01% | 16,432 |
| 2025-02-12 | 2025-02-10 | 0.220 | 74,691 | +0 | 0.01% | 16,432 |
| 2025-02-11 | 2025-02-07 | 0.220 | 74,691 | +0 | 0.01% | 16,432 |
| 2025-02-10 | 2025-02-06 | 0.225 | 74,691 | +0 | 0.01% | 16,805 |
| 2025-02-07 | 2025-02-05 | 0.225 | 74,691 | +0 | 0.01% | 16,805 |
| 2025-02-06 | 2025-02-04 | 0.225 | 74,691 | +0 | 0.01% | 16,805 |
| 2025-02-05 | 2025-02-03 | 0.225 | 74,691 | +0 | 0.01% | 16,805 |
| 2025-02-04 | 2025-01-28 | 0.225 | 74,691 | +0 | 0.01% | 16,805 |
| 2025-02-03 | 2025-01-24 | 0.225 | 74,691 | +0 | 0.01% | 16,805 |
| 2025-01-27 | 2025-01-23 | 0.225 | 74,691 | +0 | 0.01% | 16,805 |
| 2025-01-24 | 2025-01-22 | 0.225 | 74,691 | +0 | 0.01% | 16,805 |
| 2025-01-23 | 2025-01-21 | 0.225 | 74,691 | +0 | 0.01% | 16,805 |
| 2025-01-22 | 2025-01-20 | 0.225 | 74,691 | +0 | 0.01% | 16,805 |
| 2025-01-21 | 2025-01-17 | 0.229 | 74,691 | +0 | 0.01% | 17,104 |
| 2025-01-20 | 2025-01-16 | 0.229 | 74,691 | +0 | 0.01% | 17,104 |
| 2025-01-17 | 2025-01-15 | 0.229 | 74,691 | +0 | 0.01% | 17,104 |
| 2025-01-16 | 2025-01-14 | 0.225 | 74,691 | +0 | 0.01% | 16,805 |
| 2025-01-15 | 2025-01-13 | 0.225 | 74,691 | +0 | 0.01% | 16,805 |
| 2025-01-14 | 2025-01-10 | 0.225 | 74,691 | +0 | 0.01% | 16,805 |
| 2025-01-13 | 2025-01-09 | 0.225 | 74,691 | +0 | 0.01% | 16,805 |
| 2025-01-10 | 2025-01-08 | 0.225 | 74,691 | +0 | 0.01% | 16,805 |
| 2025-01-09 | 2025-01-07 | 0.225 | 74,691 | +0 | 0.01% | 16,805 |
| 2025-01-08 | 2025-01-06 | 0.225 | 74,691 | +0 | 0.01% | 16,805 |
| 2025-01-07 | 2025-01-03 | 0.225 | 74,691 | +0 | 0.01% | 16,805 |
| 2025-01-06 | 2025-01-02 | 0.225 | 74,691 | +0 | 0.01% | 16,805 |
| 2025-01-03 | 2024-12-31 | 0.225 | 74,691 | +0 | 0.01% | 16,805 |
| 2025-01-02 | 2024-12-27 | 0.225 | 74,691 | +0 | 0.01% | 16,805 |
| 2024-12-30 | 2024-12-24 | 0.230 | 74,691 | +0 | 0.01% | 17,179 |
| 2024-12-27 | 2024-12-20 | 0.240 | 74,691 | +0 | 0.01% | 17,926 |
| 2024-12-23 | 2024-12-19 | 0.240 | 74,691 | +0 | 0.01% | 17,926 |
| 2024-12-20 | 2024-12-18 | 0.230 | 74,691 | +0 | 0.01% | 17,179 |
| 2024-12-19 | 2024-12-17 | 0.230 | 74,691 | +0 | 0.01% | 17,179 |
| 2024-12-18 | 2024-12-16 | 0.230 | 74,691 | +0 | 0.01% | 17,179 |
| 2024-12-17 | 2024-12-13 | 0.230 | 74,691 | +0 | 0.01% | 17,179 |
| 2024-12-16 | 2024-12-12 | 0.230 | 74,691 | +0 | 0.01% | 17,179 |
| 2024-12-13 | 2024-12-11 | 0.240 | 74,691 | +0 | 0.01% | 17,926 |
| 2024-12-12 | 2024-12-10 | 0.250 | 74,691 | +0 | 0.01% | 18,673 |
| 2024-12-11 | 2024-12-09 | 0.250 | 74,691 | +0 | 0.01% | 18,673 |
| 2024-12-10 | 2024-12-06 | 0.250 | 74,691 | +0 | 0.01% | 18,673 |
| 2024-12-09 | 2024-12-05 | 0.250 | 74,691 | +0 | 0.01% | 18,673 |
| 2024-12-06 | 2024-12-04 | 0.250 | 74,691 | +0 | 0.01% | 18,673 |
| 2024-12-05 | 2024-12-03 | 0.280 | 74,691 | +0 | 0.01% | 20,913 |
| 2024-12-04 | 2024-12-02 | 0.250 | 74,691 | +0 | 0.01% | 18,673 |
| 2024-12-03 | 2024-11-29 | 0.250 | 74,691 | +0 | 0.01% | 18,673 |
| 2024-12-02 | 2024-11-28 | 0.250 | 74,691 | +0 | 0.01% | 18,673 |
| 2024-11-29 | 2024-11-27 | 0.250 | 74,691 | +0 | 0.01% | 18,673 |
| 2024-11-28 | 2024-11-26 | 0.250 | 74,691 | +0 | 0.01% | 18,673 |
| 2024-11-27 | 2024-11-25 | 0.250 | 74,691 | +0 | 0.01% | 18,673 |
| 2024-11-26 | 2024-11-22 | 0.250 | 74,691 | +0 | 0.01% | 18,673 |
| 2024-11-25 | 2024-11-21 | 0.250 | 74,691 | +0 | 0.01% | 18,673 |
| 2024-11-22 | 2024-11-20 | 0.250 | 74,691 | +0 | 0.01% | 18,673 |
| 2024-11-21 | 2024-11-19 | 0.255 | 74,691 | +0 | 0.01% | 19,046 |
| 2024-11-20 | 2024-11-18 | 0.255 | 74,691 | +0 | 0.01% | 19,046 |
| 2024-11-19 | 2024-11-15 | 0.250 | 74,691 | +0 | 0.01% | 18,673 |
| 2024-11-18 | 2024-11-14 | 0.260 | 74,691 | +0 | 0.01% | 19,420 |
| 2024-11-15 | 2024-11-13 | 0.270 | 74,691 | +0 | 0.01% | 20,167 |
| 2024-11-14 | 2024-11-12 | 0.270 | 74,691 | +0 | 0.01% | 20,167 |
| 2024-11-13 | 2024-11-11 | 0.270 | 74,691 | +0 | 0.01% | 20,167 |
| 2024-11-12 | 2024-11-08 | 0.270 | 74,691 | +0 | 0.01% | 20,167 |
| 2024-11-11 | 2024-11-07 | 0.270 | 74,691 | +0 | 0.01% | 20,167 |
| 2024-11-08 | 2024-11-06 | 0.255 | 74,691 | +0 | 0.01% | 19,046 |
| 2024-11-07 | 2024-11-05 | 0.255 | 74,691 | +0 | 0.01% | 19,046 |
| 2024-11-06 | 2024-11-04 | 0.260 | 74,691 | +2,933 | 0.01% | 19,420 |
| 2024-03-07 | 2024-03-05 | 0.320 | 71,758 | -2,000 | 0.01% | 22,963 |
| 2024-01-18 | 2024-01-16 | 0.480 | 73,758 | +2,000 | 0.01% | 35,404 |
| 2022-11-10 | 2022-11-08 | 0.700 | 71,758 | -2,346 | 0.01% | 50,231 |
| 2021-12-07 | 2021-12-03 | 1.650 | 74,104 | -1,173 | 0.01% | 122,272 |
| 2021-06-22 | 2021-06-18 | 1.550 | 75,277 | -14,666 | 0.01% | 116,679 |
| 2021-03-04 | 2021-03-02 | 1.760 | 89,943 | -5,866 | 0.01% | 158,300 |
| 2021-02-16 | 2021-02-09 | 1.840 | 95,809 | -1,600 | 0.01% | 176,289 |
| 2020-09-07 | 2020-09-03 | 2.210 | 97,409 | -5,514 | 0.01% | 215,274 |
| 2020-08-12 | 2020-08-10 | 2.180 | 102,923 | +5,866 | 0.01% | 224,372 |
| 2020-07-31 | 2020-07-29 | 2.210 | 97,057 | +5,514 | 0.01% | 214,496 |
| 2020-07-15 | 2020-07-13 | 2.300 | 91,543 | -2,346 | 0.01% | 210,549 |
| 2020-05-20 | 2020-05-18 | 2.110 | 93,889 | +447 | 0.01% | 198,110 |
| 2020-03-12 | 2020-03-10 | 2.211 | 93,442 | -1,167 | 0.01% | 206,556 |
| 2020-02-14 | 2020-02-12 | 2.211 | 94,609 | -2,919 | 0.01% | 209,136 |
| 2019-11-13 | 2019-11-11 | 2.241 | 97,528 | +875 | 0.01% | 218,528 |
| 2019-11-05 | 2019-11-01 | 2.241 | 96,653 | +1,168 | 0.01% | 216,567 |
| 2019-09-03 | 2019-08-30 | 2.311 | 95,485 | -4,976 | 0.01% | 220,666 |
| 2019-05-22 | 2019-05-20 | 2.351 | 100,461 | +436 | 0.01% | 236,221 |
| 2019-05-08 | 2019-05-06 | 2.321 | 100,025 | -15,854 | 0.01% | 232,168 |
| 2019-04-12 | 2019-04-10 | 2.382 | 115,879 | -1,162 | 0.01% | 275,983 |
| 2018-12-28 | 2018-12-24 | 2.513 | 117,041 | -2,907 | 0.01% | 294,105 |
| 2018-12-03 | 2018-11-29 | 2.523 | 119,948 | -10,464 | 0.02% | 302,621 |
| 2018-11-30 | 2018-11-28 | 2.523 | 130,412 | -2,906 | 0.02% | 329,020 |
| 2018-11-28 | 2018-11-26 | 2.483 | 133,318 | -5,814 | 0.02% | 330,970 |
| 2018-11-23 | 2018-11-21 | 2.422 | 139,132 | +110,396 | 0.02% | 336,980 |
| 2018-05-24 | 2018-05-21 | 2.543 | 28,736 | +114 | 0.00% | 73,080 |
| 2016-12-06 | 2016-12-02 | 2.938 | 28,622 | +3,948 | 0.00% | 84,100 |
| 2016-11-23 | 2016-11-21 | 2.989 | 24,674 | -78,957 | 0.00% | 73,750 |
| 2016-11-21 | 2016-11-17 | 3.273 | 103,631 | -86,853 | 0.01% | 339,150 |
| 2016-11-18 | 2016-11-16 | 3.475 | 190,484 | -37,504 | 0.02% | 661,990 |
| 2016-11-16 | 2016-11-14 | 9.231 | 227,988 | +77,944 | 0.03% | 2,104,628 |
| 2016-10-28 | 2016-10-26 | 9.248 | 150,044 | +3,705 | 0.03% | 1,387,533 |
| 2016-10-27 | 2016-10-25 | 8.583 | 146,339 | +38,283 | 0.03% | 1,256,101 |
| 2016-10-26 | 2016-10-24 | 8.243 | 108,056 | -3,705 | 0.02% | 890,749 |
| 2016-10-25 | 2016-10-20 | 8.389 | 111,761 | +8,645 | 0.02% | 937,580 |
| 2016-10-18 | 2016-10-14 | 8.535 | 103,116 | +6,174 | 0.02% | 880,086 |
| 2016-10-11 | 2016-10-06 | 8.519 | 96,942 | -7,409 | 0.02% | 825,822 |
| 2016-10-06 | 2016-10-04 | 8.875 | 104,351 | +19,758 | 0.02% | 926,117 |
| 2016-10-05 | 2016-10-03 | 9.037 | 84,593 | +23,464 | 0.02% | 764,464 |
| 2016-10-04 | 2016-09-30 | 10.073 | 61,129 | +10,497 | 0.01% | 615,781 |
| 2016-10-03 | 2016-09-29 | 7.758 | 50,632 | +24,699 | 0.01% | 392,780 |
| 2016-09-30 | 2016-09-28 | 7.466 | 25,933 | +22,228 | 0.01% | 193,616 |
| 2016-04-14 | 2016-04-12 | 6.413 | 3,705 | -1,852 | 0.00% | 23,761 |
| 2016-02-26 | 2016-02-24 | 5.668 | 5,557 | -46,927 | 0.00% | 31,499 |
| 2016-02-25 | 2016-02-23 | 5.944 | 52,484 | -129,668 | 0.01% | 311,947 |
| 2016-02-23 | 2016-02-19 | 24.693 | 182,152 | +8,645 | 0.04% | 4,497,887 |
| 2016-02-22 | 2016-02-18 | 25.688 | 173,507 | +127,729 | 0.04% | 4,456,982 |
| 2016-02-19 | 2016-02-17 | 24.007 | 45,778 | +41,987 | 0.02% | 1,098,998 |
| 2016-02-17 | 2016-02-15 | 23.596 | 3,791 | -5,831 | 0.00% | 89,451 |
| 2016-02-05 | 2016-02-03 | 23.184 | 9,622 | +5,831 | 0.00% | 223,077 |
| 2015-12-22 | 2015-12-18 | 20.406 | 3,791 | -2,915 | 0.00% | 77,359 |
| 2015-05-28 | 2015-05-26 | 10.583 | 6,706 | +77 | 0.00% | 70,969 |
| 2015-05-06 | 2015-05-04 | 9.542 | 6,629 | -14,410 | 0.00% | 63,254 |
| 2015-04-29 | 2015-04-27 | 8.779 | 21,039 | -13,257 | 0.01% | 184,693 |
| 2015-02-06 | 2015-02-04 | 8.744 | 34,296 | -1,153 | 0.01% | 299,881 |
| 2014-06-05 | 2014-06-03 | 9.110 | 35,449 | +481 | 0.02% | 322,954 |
| 2014-04-03 | 2014-04-01 | 9.251 | 34,968 | -568 | 0.02% | 323,492 |
| 2014-04-01 | 2014-03-28 | 9.321 | 35,536 | -14,215 | 0.02% | 331,246 |
| 2014-03-28 | 2014-03-26 | 9.146 | 49,751 | -14,215 | 0.02% | 455,000 |
| 2013-12-19 | 2013-12-17 | 7.950 | 63,966 | +569 | 0.03% | 508,504 |
| 2013-11-04 | 2013-10-31 | 7.914 | 63,397 | -569 | 0.03% | 501,750 |
| 2013-11-01 | 2013-10-30 | 7.914 | 63,966 | +569 | 0.03% | 506,254 |
| 2013-07-24 | 2013-07-22 | 8.829 | 63,397 | +1,422 | 0.03% | 559,731 |
| 2013-05-23 | 2013-05-21 | 8.919 | 61,975 | +867 | 0.03% | 552,734 |
| 2012-12-07 | 2012-12-05 | 7.634 | 61,108 | -4,485 | 0.03% | 466,521 |
| 2012-08-22 | 2012-08-20 | 6.850 | 65,593 | -560 | 0.03% | 449,281 |
| 2012-06-26 | 2012-06-22 | 6.850 | 66,153 | -84,094 | 0.03% | 453,117 |
| 2012-05-23 | 2012-05-21 | 7.065 | 150,247 | +2,312 | 0.07% | 1,061,533 |
| 2011-05-11 | 2011-05-06 | 8.226 | 147,935 | +1,981 | 0.07% | 1,216,936 |
| 2011-04-07 | 2011-04-04 | 7.785 | 145,954 | -2,723 | 0.07% | 1,136,320 |
| 2010-10-20 | 2010-10-18 | 5.582 | 148,677 | +54,460 | 0.07% | 829,920 |
| 2010-05-17 | 2010-05-13 | 5.418 | 94,217 | +1,625 | 0.04% | 510,504 |
| 2010-05-05 | 2010-05-03 | 5.381 | 92,592 | +535 | 0.04% | 498,239 |
| 2009-05-11 | 2009-05-07 | 4.564 | 92,057 | +1,601 | 0.04% | 420,106 |
| 2008-11-11 | 2008-11-07 | 4.830 | 90,456 | -2,629 | 0.04% | 436,880 |
| 2008-09-16 | 2008-09-11 | 5.971 | 93,085 | -2,630 | 0.04% | 555,777 |
| 2008-07-16 | 2008-07-14 | 4.183 | 95,715 | -12,622 | 0.05% | 400,400 |
| 2008-07-11 | 2008-07-09 | 4.335 | 108,337 | -1,577 | 0.05% | 469,681 |
| 2008-06-18 | 2008-06-16 | 5.020 | 109,914 | +1,577 | 0.05% | 551,758 |
| 2008-04-28 | 2008-04-24 | 5.666 | 108,337 | +2,167 | 0.05% | 613,797 |
| 2008-04-23 | 2008-04-21 | 5.510 | 106,170 | -515 | 0.05% | 585,040 |
| 2008-04-18 | 2008-04-16 | 5.510 | 106,685 | -6,700 | 0.05% | 587,878 |
| 2008-04-17 | 2008-04-15 | 5.472 | 113,385 | -32,470 | 0.06% | 620,397 |
| 2008-04-07 | 2008-04-02 | 5.627 | 145,855 | -515 | 0.07% | 820,700 |
| 2008-03-31 | 2008-03-27 | 6.131 | 146,370 | +1,288 | 0.07% | 897,438 |
| 2008-03-25 | 2008-03-19 | 6.209 | 145,082 | -8,761 | 0.07% | 900,801 |
| 2008-02-28 | 2008-02-26 | 6.015 | 153,843 | -33,501 | 0.07% | 925,347 |
| 2008-01-09 | 2008-01-07 | 6.946 | 187,344 | +2,577 | 0.09% | 1,301,332 |
| 2007-11-12 | 2007-11-08 | 7.761 | 184,767 | -45,354 | 0.09% | 1,434,002 |
| 2007-10-22 | 2007-10-17 | 7.761 | 230,121 | -1,031 | 0.11% | 1,786,000 |
| 2007-10-11 | 2007-10-09 | 9.119 | 231,152 | -2,577 | 0.11% | 2,107,952 |
| 2007-10-10 | 2007-10-08 | 9.313 | 233,729 | +2,577 | 0.11% | 2,176,803 |
| 2007-10-04 | 2007-10-02 | 8.149 | 231,152 | -5,154 | 0.11% | 1,883,702 |
| 2007-09-25 | 2007-09-21 | 7.761 | 236,306 | -5,154 | 0.11% | 1,834,003 |
| 2007-08-27 | 2007-08-23 | 7.761 | 241,460 | -782,359 | 0.12% | 1,874,004 |
| 2007-08-22 | 2007-08-20 | 7.334 | 1,023,819 | -1,031 | 0.50% | 7,508,968 |
| 2007-08-06 | 2007-08-02 | 9.236 | 1,024,850 | -2,577 | 0.50% | 9,465,259 |
| 2007-08-02 | 2007-07-31 | 10.012 | 1,027,427 | -51,539 | 0.50% | 10,286,460 |
| 2007-07-30 | 2007-07-26 | 10.439 | 1,078,966 | +1,031 | 0.52% | 11,263,031 |
| 2007-07-27 | 2007-07-25 | 10.594 | 1,077,935 | -2,577 | 0.52% | 11,419,589 |
| 2007-07-17 | 2007-07-13 | 9.779 | 1,080,512 | +2,577 | 0.52% | 10,566,360 |
| 2007-07-16 | 2007-07-12 | 9.546 | 1,077,935 | -25,770 | 0.52% | 10,290,179 |
| 2007-07-13 | 2007-07-11 | 10.284 | 1,103,705 | +20,616 | 0.54% | 11,349,955 |
| 2007-07-12 | 2007-07-10 | 9.313 | 1,083,089 | +54,116 | 0.53% | 10,087,200 |
| 2007-07-10 | 2007-07-06 | 7.916 | 1,028,973 | +2,577 | 0.50% | 8,145,719 |
| 2007-07-06 | 2007-07-04 | 7.994 | 1,026,396 | +31,438 | 0.50% | 8,204,978 |
| 2007-07-05 | 2007-07-03 | 6.558 | 994,958 | +39,685 | 0.48% | 6,525,093 |
| 2007-07-03 | 2007-06-28 | 6.558 | 955,273 | +26,285 | 0.46% | 6,264,832 |
| 2007-06-29 | 2007-06-27 | 6.519 | 928,988 | +12,370 | 0.45% | 6,056,401 |
| 2007-06-28 | 2007-06-26 | 6.636 | 916,618 | +22,677 | 0.44% | 6,082,467 |
| 2007-06-26 | 2007-06-22 | 6.597 | 893,941 | 0.43% | 5,897,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy