History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 193,677,660 | +0 | 24.22% | 27,695,905 |
| 2025-10-13 | 2025-10-09 | 0.142 | 193,677,660 | +0 | 24.22% | 27,502,228 |
| 2025-10-10 | 2025-10-08 | 0.142 | 193,677,660 | +0 | 24.22% | 27,502,228 |
| 2025-10-09 | 2025-10-06 | 0.142 | 193,677,660 | +0 | 24.22% | 27,502,228 |
| 2025-10-08 | 2025-10-03 | 0.142 | 193,677,660 | +0 | 24.22% | 27,502,228 |
| 2025-10-06 | 2025-10-02 | 0.145 | 193,677,660 | +0 | 24.22% | 28,083,261 |
| 2025-10-03 | 2025-09-30 | 0.160 | 193,677,660 | +0 | 24.22% | 30,988,426 |
| 2025-10-02 | 2025-09-29 | 0.144 | 193,677,660 | +20,000 | 24.22% | 27,889,583 |
| 2025-09-15 | 2025-09-11 | 0.145 | 193,657,660 | +2,000 | 24.22% | 28,080,361 |
| 2025-09-09 | 2025-09-05 | 0.141 | 193,655,660 | +20,000 | 24.22% | 27,305,448 |
| 2025-09-08 | 2025-09-04 | 0.150 | 193,635,660 | +4,000 | 24.22% | 29,045,349 |
| 2025-08-15 | 2025-08-13 | 0.191 | 193,631,660 | -4,000 | 24.22% | 36,983,647 |
| 2025-08-04 | 2025-07-31 | 0.155 | 193,635,660 | -69 | 24.22% | 30,013,527 |
| 2025-07-07 | 2025-07-03 | 0.140 | 193,635,729 | +4,000 | 24.22% | 27,109,002 |
| 2025-06-09 | 2025-06-05 | 0.140 | 193,631,729 | +4,000 | 24.22% | 27,108,442 |
| 2025-06-03 | 2025-05-30 | 0.140 | 193,627,729 | +2,000 | 24.22% | 27,107,882 |
| 2025-05-30 | 2025-05-28 | 0.140 | 193,625,729 | +2,000 | 24.22% | 27,107,602 |
| 2025-05-28 | 2025-05-26 | 0.140 | 193,623,729 | +10,000 | 24.22% | 27,107,322 |
| 2025-05-27 | 2025-05-23 | 0.140 | 193,613,729 | +2,000 | 24.22% | 27,105,922 |
| 2025-05-23 | 2025-05-21 | 0.140 | 193,611,729 | +2,000 | 24.21% | 27,105,642 |
| 2025-05-21 | 2025-05-19 | 0.140 | 193,609,729 | +14,000 | 24.21% | 27,105,362 |
| 2025-05-19 | 2025-05-15 | 0.140 | 193,595,729 | +20,000 | 24.21% | 27,103,402 |
| 2025-05-15 | 2025-05-13 | 0.146 | 193,575,729 | +48,000 | 24.21% | 28,262,056 |
| 2025-05-13 | 2025-05-09 | 0.142 | 193,527,729 | +4,000 | 24.20% | 27,480,938 |
| 2025-05-08 | 2025-05-06 | 0.142 | 193,523,729 | +4,000 | 24.20% | 27,480,370 |
| 2025-05-06 | 2025-04-30 | 0.144 | 193,519,729 | +30,000 | 24.20% | 27,866,841 |
| 2025-04-30 | 2025-04-28 | 0.145 | 193,489,729 | +30,000 | 24.20% | 28,056,011 |
| 2025-04-29 | 2025-04-25 | 0.150 | 193,459,729 | +4,000 | 24.20% | 29,018,959 |
| 2025-04-23 | 2025-04-17 | 0.159 | 193,455,729 | +20,000 | 24.20% | 30,759,461 |
| 2025-04-22 | 2025-04-16 | 0.160 | 193,435,729 | +22,000 | 24.19% | 30,949,717 |
| 2025-04-17 | 2025-04-15 | 0.170 | 193,413,729 | +22,000 | 24.19% | 32,880,334 |
| 2025-04-09 | 2025-04-07 | 0.180 | 193,391,729 | +40,000 | 24.19% | 34,810,511 |
| 2025-04-07 | 2025-04-02 | 0.201 | 193,351,729 | +4,000 | 24.18% | 38,863,698 |
| 2025-03-31 | 2025-03-27 | 0.210 | 193,347,729 | +20,000 | 24.18% | 40,603,023 |
| 2025-03-26 | 2025-03-24 | 0.250 | 193,327,729 | +10,000 | 24.18% | 48,331,932 |
| 2025-03-25 | 2025-03-21 | 0.210 | 193,317,729 | +20,000 | 24.18% | 40,596,723 |
| 2025-03-24 | 2025-03-20 | 0.210 | 193,297,729 | +18,000 | 24.18% | 40,592,523 |
| 2025-03-21 | 2025-03-19 | 0.210 | 193,279,729 | +20,000 | 24.17% | 40,588,743 |
| 2025-03-20 | 2025-03-18 | 0.208 | 193,259,729 | +22,000 | 24.17% | 40,198,024 |
| 2025-03-19 | 2025-03-17 | 0.210 | 193,237,729 | +6,000 | 24.17% | 40,579,923 |
| 2025-03-18 | 2025-03-14 | 0.203 | 193,231,729 | +80,000 | 24.17% | 39,226,041 |
| 2025-03-17 | 2025-03-13 | 0.220 | 193,151,729 | +10,000 | 24.16% | 42,493,380 |
| 2025-03-14 | 2025-03-12 | 0.220 | 193,141,729 | +2,000 | 24.16% | 42,491,180 |
| 2025-03-12 | 2025-03-10 | 0.220 | 193,139,729 | +6,000 | 24.16% | 42,490,740 |
| 2025-03-11 | 2025-03-07 | 0.220 | 193,133,729 | +6,000 | 24.16% | 42,489,420 |
| 2025-03-10 | 2025-03-06 | 0.220 | 193,127,729 | +4,000 | 24.15% | 42,488,100 |
| 2025-03-07 | 2025-03-05 | 0.220 | 193,123,729 | +2,000 | 24.15% | 42,487,220 |
| 2025-03-03 | 2025-02-27 | 0.218 | 193,121,729 | +20,000 | 24.15% | 42,100,537 |
| 2025-02-27 | 2025-02-25 | 0.220 | 193,101,729 | +6,000 | 24.15% | 42,482,380 |
| 2025-02-25 | 2025-02-21 | 0.220 | 193,095,729 | +4,000 | 24.15% | 42,481,060 |
| 2025-02-21 | 2025-02-19 | 0.220 | 193,091,729 | +12,000 | 24.15% | 42,480,180 |
| 2025-02-12 | 2025-02-10 | 0.220 | 193,079,729 | +4,000 | 24.15% | 42,477,540 |
| 2025-02-11 | 2025-02-07 | 0.220 | 193,075,729 | +38,000 | 24.15% | 42,476,660 |
| 2025-02-10 | 2025-02-06 | 0.225 | 193,037,729 | +6,000 | 24.14% | 43,433,489 |
| 2025-02-07 | 2025-02-05 | 0.225 | 193,031,729 | +4,000 | 24.14% | 43,432,139 |
| 2025-02-05 | 2025-02-03 | 0.225 | 193,027,729 | +20,000 | 24.14% | 43,431,239 |
| 2025-02-04 | 2025-01-28 | 0.225 | 193,007,729 | +8,000 | 24.14% | 43,426,739 |
| 2025-02-03 | 2025-01-24 | 0.225 | 192,999,729 | +10,000 | 24.14% | 43,424,939 |
| 2025-01-23 | 2025-01-21 | 0.225 | 192,989,729 | +8,000 | 24.14% | 43,422,689 |
| 2025-01-22 | 2025-01-20 | 0.225 | 192,981,729 | +20,000 | 24.14% | 43,420,889 |
| 2025-01-17 | 2025-01-15 | 0.229 | 192,961,729 | +2,000 | 24.13% | 44,188,236 |
| 2025-01-16 | 2025-01-14 | 0.225 | 192,959,729 | +6,000 | 24.13% | 43,415,939 |
| 2025-01-13 | 2025-01-09 | 0.225 | 192,953,729 | +12,000 | 24.13% | 43,414,589 |
| 2025-01-09 | 2025-01-07 | 0.225 | 192,941,729 | +20,000 | 24.13% | 43,411,889 |
| 2025-01-03 | 2024-12-31 | 0.225 | 192,921,729 | +4,000 | 24.13% | 43,407,389 |
| 2025-01-02 | 2024-12-27 | 0.225 | 192,917,729 | +2,000 | 24.13% | 43,406,489 |
| 2024-12-30 | 2024-12-24 | 0.230 | 192,915,729 | +20,000 | 24.13% | 44,370,618 |
| 2024-12-23 | 2024-12-19 | 0.240 | 192,895,729 | +20,000 | 24.13% | 46,294,975 |
| 2024-12-18 | 2024-12-16 | 0.230 | 192,875,729 | +2,000 | 24.12% | 44,361,418 |
| 2024-12-16 | 2024-12-12 | 0.230 | 192,873,729 | +20,000 | 24.12% | 44,360,958 |
| 2024-12-13 | 2024-12-11 | 0.240 | 192,853,729 | +22,000 | 24.12% | 46,284,895 |
| 2024-12-12 | 2024-12-10 | 0.250 | 192,831,729 | +2,000 | 24.12% | 48,207,932 |
| 2024-12-10 | 2024-12-06 | 0.250 | 192,829,729 | +8,000 | 24.12% | 48,207,432 |
| 2024-12-09 | 2024-12-05 | 0.250 | 192,821,729 | +2,000 | 24.12% | 48,205,432 |
| 2024-12-06 | 2024-12-04 | 0.250 | 192,819,729 | +14,000 | 24.12% | 48,204,932 |
| 2024-12-02 | 2024-11-28 | 0.250 | 192,805,729 | +4,000 | 24.11% | 48,201,432 |
| 2024-11-29 | 2024-11-27 | 0.250 | 192,801,729 | +10,000 | 24.11% | 48,200,432 |
| 2024-11-28 | 2024-11-26 | 0.250 | 192,791,729 | +2,000 | 24.11% | 48,197,932 |
| 2024-11-27 | 2024-11-25 | 0.250 | 192,789,729 | +14,000 | 24.11% | 48,197,432 |
| 2024-11-19 | 2024-11-15 | 0.250 | 192,775,729 | +8,000 | 24.11% | 48,193,932 |
| 2024-11-12 | 2024-11-08 | 0.270 | 192,767,729 | -880 | 24.11% | 52,047,287 |
| 2024-11-08 | 2024-11-06 | 0.255 | 192,768,609 | +2,000 | 24.11% | 49,155,995 |
| 2024-11-07 | 2024-11-05 | 0.255 | 192,766,609 | +2,000 | 24.11% | 49,155,485 |
| 2024-11-06 | 2024-11-04 | 0.260 | 192,764,609 | -2,000 | 24.11% | 50,118,798 |
| 2024-10-18 | 2024-10-16 | 0.260 | 192,766,609 | +140,000 | 24.11% | 50,119,318 |
| 2024-10-08 | 2024-10-04 | 0.405 | 192,626,609 | +20,000 | 24.09% | 78,013,777 |
| 2024-10-04 | 2024-10-02 | 0.255 | 192,606,609 | +28,000 | 24.09% | 49,114,685 |
| 2024-10-03 | 2024-09-30 | 0.250 | 192,578,609 | +40,000 | 24.09% | 48,144,652 |
| 2024-10-02 | 2024-09-27 | 0.250 | 192,538,609 | +10,000 | 24.08% | 48,134,652 |
| 2024-09-30 | 2024-09-26 | 0.250 | 192,528,609 | +14,000 | 24.08% | 48,132,152 |
| 2024-09-27 | 2024-09-25 | 0.250 | 192,514,609 | +6,000 | 24.08% | 48,128,652 |
| 2024-09-26 | 2024-09-24 | 0.250 | 192,508,609 | +8,000 | 24.08% | 48,127,152 |
| 2024-09-25 | 2024-09-23 | 0.250 | 192,500,609 | +827 | 24.08% | 48,125,152 |
| 2024-09-24 | 2024-09-20 | 0.250 | 192,499,782 | +2,000 | 24.08% | 48,124,946 |
| 2024-09-23 | 2024-09-19 | 0.250 | 192,497,782 | +14,000 | 24.08% | 48,124,446 |
| 2024-09-19 | 2024-09-16 | 0.250 | 192,483,782 | +14,000 | 24.07% | 48,120,946 |
| 2024-09-13 | 2024-09-11 | 0.250 | 192,469,782 | +2,000 | 24.07% | 48,117,446 |
| 2024-09-09 | 2024-09-04 | 0.250 | 192,467,782 | +6,000 | 24.07% | 48,116,946 |
| 2024-09-05 | 2024-09-03 | 0.250 | 192,461,782 | +2,000 | 24.07% | 48,115,446 |
| 2024-09-04 | 2024-09-02 | 0.245 | 192,459,782 | +24,000 | 24.07% | 47,152,647 |
| 2024-08-29 | 2024-08-27 | 0.250 | 192,435,782 | +14,000 | 24.07% | 48,108,946 |
| 2024-08-28 | 2024-08-26 | 0.250 | 192,421,782 | +4,000 | 24.07% | 48,105,446 |
| 2024-08-27 | 2024-08-23 | 0.250 | 192,417,782 | +2,000 | 24.07% | 48,104,446 |
| 2024-08-26 | 2024-08-22 | 0.250 | 192,415,782 | +4,000 | 24.07% | 48,103,946 |
| 2024-08-22 | 2024-08-20 | 0.250 | 192,411,782 | +2,000 | 24.06% | 48,102,946 |
| 2024-08-21 | 2024-08-19 | 0.250 | 192,409,782 | +16,000 | 24.06% | 48,102,446 |
| 2024-08-20 | 2024-08-16 | 0.250 | 192,393,782 | +6,000 | 24.06% | 48,098,446 |
| 2024-08-12 | 2024-08-08 | 0.260 | 192,387,782 | +20,000 | 24.06% | 50,020,823 |
| 2024-08-08 | 2024-08-06 | 0.260 | 192,367,782 | +2,000 | 24.06% | 50,015,623 |
| 2024-08-07 | 2024-08-05 | 0.260 | 192,365,782 | +11,067 | 24.06% | 50,015,103 |
| 2024-07-31 | 2024-07-29 | 0.260 | 192,354,715 | +14,000 | 24.06% | 50,012,226 |
| 2024-07-29 | 2024-07-25 | 0.260 | 192,340,715 | +2,000 | 24.06% | 50,008,586 |
| 2024-07-24 | 2024-07-22 | 0.260 | 192,338,715 | +20,000 | 24.06% | 50,008,066 |
| 2024-07-23 | 2024-07-19 | 0.260 | 192,318,715 | +2,000 | 24.05% | 50,002,866 |
| 2024-07-22 | 2024-07-18 | 0.270 | 192,316,715 | +20,000 | 24.05% | 51,925,513 |
| 2024-07-17 | 2024-07-15 | 0.270 | 192,296,715 | +14,000 | 24.05% | 51,920,113 |
| 2024-07-16 | 2024-07-12 | 0.280 | 192,282,715 | +20,000 | 24.05% | 53,839,160 |
| 2024-07-09 | 2024-07-05 | 0.280 | 192,262,715 | +6,000 | 24.05% | 53,833,560 |
| 2024-07-08 | 2024-07-04 | 0.280 | 192,256,715 | +26,000 | 24.05% | 53,831,880 |
| 2024-07-04 | 2024-07-02 | 0.290 | 192,230,715 | +6,000 | 24.04% | 55,746,907 |
| 2024-07-03 | 2024-06-28 | 0.290 | 192,224,715 | +4,000 | 24.04% | 55,745,167 |
| 2024-06-28 | 2024-06-26 | 0.290 | 192,220,715 | +2,000 | 24.04% | 55,744,007 |
| 2024-06-26 | 2024-06-24 | 0.290 | 192,218,715 | +6,000 | 24.04% | 55,743,427 |
| 2024-06-24 | 2024-06-20 | 0.290 | 192,212,715 | +6,000 | 24.04% | 55,741,687 |
| 2024-06-21 | 2024-06-19 | 0.290 | 192,206,715 | +2,000 | 24.04% | 55,739,947 |
| 2024-06-18 | 2024-06-14 | 0.290 | 192,204,715 | +16,000 | 24.04% | 55,739,367 |
| 2024-06-17 | 2024-06-13 | 0.290 | 192,188,715 | +2,000 | 24.04% | 55,734,727 |
| 2024-06-12 | 2024-06-07 | 0.290 | 192,186,715 | +2,000 | 24.04% | 55,734,147 |
| 2024-06-11 | 2024-06-06 | 0.290 | 192,184,715 | +22,000 | 24.04% | 55,733,567 |
| 2024-06-07 | 2024-06-05 | 0.300 | 192,162,715 | +2,000 | 24.03% | 57,648,814 |
| 2024-06-05 | 2024-06-03 | 0.300 | 192,160,715 | +10,000 | 24.03% | 57,648,214 |
| 2024-05-31 | 2024-05-29 | 0.300 | 192,150,715 | +26,000 | 24.03% | 57,645,214 |
| 2024-05-29 | 2024-05-27 | 0.300 | 192,124,715 | +2,000 | 24.03% | 57,637,414 |
| 2024-05-28 | 2024-05-24 | 0.300 | 192,122,715 | +4,000 | 24.03% | 57,636,814 |
| 2024-05-27 | 2024-05-23 | 0.300 | 192,118,715 | +4,000 | 24.03% | 57,635,614 |
| 2024-05-13 | 2024-05-09 | 0.300 | 192,114,715 | +6,000 | 24.03% | 57,634,414 |
| 2024-05-10 | 2024-05-08 | 0.300 | 192,108,715 | +8,000 | 24.03% | 57,632,614 |
| 2024-04-25 | 2024-04-23 | 0.340 | 192,100,715 | +1,466,666 | 24.03% | 65,314,243 |
| 2024-04-23 | 2024-04-19 | 0.435 | 190,634,049 | +20,000 | 23.84% | 82,925,811 |
| 2024-04-22 | 2024-04-18 | 0.270 | 190,614,049 | +8,000 | 23.84% | 51,465,793 |
| 2024-04-19 | 2024-04-17 | 0.270 | 190,606,049 | +1,173 | 23.84% | 51,463,633 |
| 2024-04-18 | 2024-04-16 | 0.270 | 190,604,876 | +10,000 | 23.84% | 51,463,317 |
| 2024-04-12 | 2024-04-10 | 0.270 | 190,594,876 | +34,000 | 23.84% | 51,460,617 |
| 2024-04-10 | 2024-04-08 | 0.280 | 190,560,876 | +2,000 | 23.83% | 53,357,045 |
| 2024-04-09 | 2024-04-05 | 0.290 | 190,558,876 | +2,000 | 23.83% | 55,262,074 |
| 2024-04-08 | 2024-04-03 | 0.270 | 190,556,876 | +58,000 | 23.83% | 51,450,357 |
| 2024-04-02 | 2024-03-27 | 0.320 | 190,498,876 | +20,000 | 23.83% | 60,959,640 |
| 2024-03-27 | 2024-03-25 | 0.320 | 190,478,876 | +2,000 | 23.82% | 60,953,240 |
| 2024-03-25 | 2024-03-21 | 0.320 | 190,476,876 | +6,000 | 23.82% | 60,952,600 |
| 2024-03-18 | 2024-03-14 | 0.320 | 190,470,876 | +12,000 | 23.82% | 60,950,680 |
| 2024-03-15 | 2024-03-13 | 0.320 | 190,458,876 | +4,000 | 23.82% | 60,946,840 |
| 2024-03-12 | 2024-03-08 | 0.320 | 190,454,876 | +10,000 | 23.82% | 60,945,560 |
| 2024-03-08 | 2024-03-06 | 0.320 | 190,444,876 | +2,000 | 23.82% | 60,942,360 |
| 2024-03-07 | 2024-03-05 | 0.320 | 190,442,876 | +4,000 | 23.82% | 60,941,720 |
| 2024-02-29 | 2024-02-27 | 0.320 | 190,438,876 | +40,000 | 23.82% | 60,940,440 |
| 2024-02-28 | 2024-02-26 | 0.350 | 190,398,876 | +6,000 | 23.81% | 66,639,607 |
| 2024-02-27 | 2024-02-23 | 0.350 | 190,392,876 | +4,000 | 23.81% | 66,637,507 |
| 2024-02-26 | 2024-02-22 | 0.350 | 190,388,876 | +2,000 | 23.81% | 66,636,107 |
| 2024-02-22 | 2024-02-20 | 0.350 | 190,386,876 | +2,000 | 23.81% | 66,635,407 |
| 2024-02-19 | 2024-02-15 | 0.350 | 190,384,876 | +10,000 | 23.81% | 66,634,707 |
| 2024-02-16 | 2024-02-14 | 0.355 | 190,374,876 | +14,000 | 23.81% | 67,583,081 |
| 2024-02-07 | 2024-02-05 | 0.350 | 190,360,876 | +8,000 | 23.81% | 66,626,307 |
| 2024-02-06 | 2024-02-02 | 0.350 | 190,352,876 | +12,000 | 23.81% | 66,623,507 |
| 2024-01-31 | 2024-01-29 | 0.360 | 190,340,876 | +20,000 | 23.81% | 68,522,715 |
| 2024-01-29 | 2024-01-25 | 0.360 | 190,320,876 | +22,000 | 23.80% | 68,515,515 |
| 2024-01-26 | 2024-01-24 | 0.380 | 190,298,876 | +20,000 | 23.80% | 72,313,573 |
| 2024-01-25 | 2024-01-23 | 0.380 | 190,278,876 | +6,000 | 23.80% | 72,305,973 |
| 2024-01-24 | 2024-01-22 | 0.380 | 190,272,876 | +30,000 | 23.80% | 72,303,693 |
| 2024-01-23 | 2024-01-19 | 0.400 | 190,242,876 | +6,000 | 23.79% | 76,097,150 |
| 2024-01-22 | 2024-01-18 | 0.400 | 190,236,876 | +2,000 | 23.79% | 76,094,750 |
| 2024-01-18 | 2024-01-16 | 0.480 | 190,234,876 | +4,000 | 23.79% | 91,312,740 |
| 2024-01-17 | 2024-01-15 | 0.400 | 190,230,876 | +4,000 | 23.79% | 76,092,350 |
| 2024-01-16 | 2024-01-12 | 0.400 | 190,226,876 | +12,000 | 23.79% | 76,090,750 |
| 2024-01-12 | 2024-01-10 | 0.410 | 190,214,876 | +2,000 | 23.79% | 77,988,099 |
| 2024-01-11 | 2024-01-09 | 0.430 | 190,212,876 | +20,000 | 23.79% | 81,791,537 |
| 2023-12-29 | 2023-12-27 | 0.350 | 190,192,876 | +10,000 | 23.79% | 66,567,507 |
| 2023-12-22 | 2023-12-20 | 0.350 | 190,182,876 | +6,000 | 23.79% | 66,564,007 |
| 2023-12-21 | 2023-12-19 | 0.350 | 190,176,876 | +8,000 | 23.79% | 66,561,907 |
| 2023-12-20 | 2023-12-18 | 0.350 | 190,168,876 | +6,000 | 23.78% | 66,559,107 |
| 2023-12-15 | 2023-12-13 | 0.350 | 190,162,876 | +2,000 | 23.78% | 66,557,007 |
| 2023-12-14 | 2023-12-12 | 0.350 | 190,160,876 | +20,000 | 23.78% | 66,556,307 |
| 2023-12-11 | 2023-12-07 | 0.380 | 190,140,876 | +10,000 | 23.78% | 72,253,533 |
| 2023-11-20 | 2023-11-16 | 0.380 | 190,130,876 | -88,000,000 | 23.78% | 72,249,733 |
| 2023-11-06 | 2023-11-02 | 0.430 | 278,130,876 | +6,000 | 34.79% | 119,596,277 |
| 2023-11-02 | 2023-10-31 | 0.370 | 278,124,876 | +2,000 | 34.78% | 102,906,204 |
| 2023-10-30 | 2023-10-26 | 0.370 | 278,122,876 | +12,000 | 34.78% | 102,905,464 |
| 2023-10-26 | 2023-10-24 | 0.370 | 278,110,876 | +2,000 | 34.78% | 102,901,024 |
| 2023-10-25 | 2023-10-20 | 0.370 | 278,108,876 | +8,000 | 34.78% | 102,900,284 |
| 2023-10-20 | 2023-10-18 | 0.370 | 278,100,876 | +6,000 | 34.78% | 102,897,324 |
| 2023-10-19 | 2023-10-17 | 0.370 | 278,094,876 | +14,000 | 34.78% | 102,895,104 |
| 2023-10-16 | 2023-10-12 | 0.370 | 278,080,876 | +4,000 | 34.78% | 102,889,924 |
| 2023-10-10 | 2023-10-06 | 0.370 | 278,076,876 | +22,000 | 34.78% | 102,888,444 |
| 2023-10-06 | 2023-10-04 | 0.435 | 278,054,876 | +40,000 | 34.78% | 120,953,871 |
| 2023-10-05 | 2023-10-03 | 0.435 | 278,014,876 | +20,000 | 34.77% | 120,936,471 |
| 2023-10-04 | 2023-09-29 | 0.380 | 277,994,876 | +100,000 | 34.77% | 105,638,053 |
| 2023-10-03 | 2023-09-28 | 0.380 | 277,894,876 | +100,000 | 34.76% | 105,600,053 |
| 2023-09-29 | 2023-09-27 | 0.400 | 277,794,876 | +100,000 | 34.74% | 111,117,950 |
| 2023-09-28 | 2023-09-26 | 0.400 | 277,694,876 | +16,000 | 34.73% | 111,077,950 |
| 2023-09-26 | 2023-09-22 | 0.400 | 277,678,876 | +42,000 | 34.73% | 111,071,550 |
| 2023-09-22 | 2023-09-20 | 0.400 | 277,636,876 | +2,000 | 34.72% | 111,054,750 |
| 2023-09-20 | 2023-09-18 | 0.400 | 277,634,876 | +2,000 | 34.72% | 111,053,950 |
| 2023-09-19 | 2023-09-15 | 0.400 | 277,632,876 | +6,000 | 34.72% | 111,053,150 |
| 2023-09-18 | 2023-09-14 | 0.400 | 277,626,876 | +26,000 | 34.72% | 111,050,750 |
| 2023-09-15 | 2023-09-13 | 0.400 | 277,600,876 | +6,000 | 34.72% | 111,040,350 |
| 2023-09-11 | 2023-09-06 | 0.400 | 277,594,876 | +40,000 | 34.72% | 111,037,950 |
| 2023-09-06 | 2023-09-04 | 0.400 | 277,554,876 | +20,000 | 34.71% | 111,021,950 |
| 2023-09-05 | 2023-08-31 | 0.400 | 277,534,876 | +36,000 | 34.71% | 111,013,950 |
| 2023-08-28 | 2023-08-24 | 0.400 | 277,498,876 | +6,000 | 34.71% | 110,999,550 |
| 2023-08-25 | 2023-08-23 | 0.400 | 277,492,876 | +8,000 | 34.71% | 110,997,150 |
| 2023-08-24 | 2023-08-22 | 0.420 | 277,484,876 | +20,000 | 34.70% | 116,543,648 |
| 2023-08-23 | 2023-08-21 | 0.420 | 277,464,876 | +4,000 | 34.70% | 116,535,248 |
| 2023-08-22 | 2023-08-18 | 0.420 | 277,460,876 | +6,000 | 34.70% | 116,533,568 |
| 2023-08-17 | 2023-08-15 | 0.435 | 277,454,876 | -587 | 34.70% | 120,692,871 |
| 2023-08-15 | 2023-08-11 | 0.435 | 277,455,463 | +8,000 | 34.70% | 120,693,126 |
| 2023-08-14 | 2023-08-10 | 0.435 | 277,447,463 | +1,000 | 34.70% | 120,689,646 |
| 2023-08-11 | 2023-08-09 | 0.435 | 277,446,463 | +8,000 | 34.70% | 120,689,211 |
| 2023-08-10 | 2023-08-08 | 0.435 | 277,438,463 | +6,000 | 34.70% | 120,685,731 |
| 2023-08-09 | 2023-08-07 | 0.435 | 277,432,463 | +15,000 | 34.70% | 120,683,121 |
| 2023-08-08 | 2023-08-04 | 0.435 | 277,417,463 | +2,000 | 34.70% | 120,676,596 |
| 2023-08-07 | 2023-08-03 | 0.400 | 277,415,463 | +6,000 | 34.70% | 110,966,185 |
| 2023-08-03 | 2023-08-01 | 0.400 | 277,409,463 | +4,000 | 34.70% | 110,963,785 |
| 2023-07-28 | 2023-07-26 | 0.400 | 277,405,463 | +2,000 | 34.69% | 110,962,185 |
| 2023-07-27 | 2023-07-25 | 0.400 | 277,403,463 | +6,000 | 34.69% | 110,961,385 |
| 2023-07-20 | 2023-07-18 | 0.400 | 277,397,463 | +2,000 | 34.69% | 110,958,985 |
| 2023-07-18 | 2023-07-13 | 0.420 | 277,395,463 | +20,000 | 34.69% | 116,506,094 |
| 2023-07-14 | 2023-07-12 | 0.420 | 277,375,463 | +28,000 | 34.69% | 116,497,694 |
| 2023-07-13 | 2023-07-11 | 0.440 | 277,347,463 | +20,000 | 34.69% | 122,032,884 |
| 2023-06-30 | 2023-06-28 | 0.440 | 277,327,463 | +40,000 | 34.69% | 122,024,084 |
| 2023-06-26 | 2023-06-21 | 0.495 | 277,287,463 | +22,000 | 34.68% | 137,257,294 |
| 2023-06-23 | 2023-06-20 | 0.500 | 277,265,463 | +10,000 | 34.68% | 138,632,732 |
| 2023-06-19 | 2023-06-15 | 0.500 | 277,255,463 | +2,000 | 34.68% | 138,627,732 |
| 2023-06-15 | 2023-06-13 | 0.500 | 277,253,463 | +4,000 | 34.68% | 138,626,732 |
| 2023-06-14 | 2023-06-12 | 0.500 | 277,249,463 | +4,000 | 34.68% | 138,624,732 |
| 2023-06-12 | 2023-06-08 | 0.500 | 277,245,463 | +12,000 | 34.67% | 138,622,732 |
| 2023-06-09 | 2023-06-07 | 0.500 | 277,233,463 | +2,000 | 34.67% | 138,616,732 |
| 2023-06-08 | 2023-06-06 | 0.500 | 277,231,463 | +6,000 | 34.67% | 138,615,732 |
| 2023-06-07 | 2023-06-05 | 0.500 | 277,225,463 | +2,000 | 34.67% | 138,612,732 |
| 2023-06-06 | 2023-06-02 | 0.500 | 277,223,463 | +2,000 | 34.67% | 138,611,732 |
| 2023-06-05 | 2023-06-01 | 0.500 | 277,221,463 | +4,000 | 34.67% | 138,610,732 |
| 2023-05-31 | 2023-05-29 | 0.500 | 277,217,463 | +6,000 | 34.67% | 138,608,732 |
| 2023-05-29 | 2023-05-24 | 0.500 | 277,211,463 | +20,000 | 34.67% | 138,605,732 |
| 2023-05-24 | 2023-05-22 | 0.500 | 277,191,463 | +6,000 | 34.67% | 138,595,732 |
| 2023-05-23 | 2023-05-19 | 0.500 | 277,185,463 | +20,000 | 34.67% | 138,592,732 |
| 2023-05-19 | 2023-05-17 | 0.500 | 277,165,463 | +2,000 | 34.66% | 138,582,732 |
| 2023-05-18 | 2023-05-16 | 0.540 | 277,163,463 | +8,000 | 34.66% | 149,668,270 |
| 2023-05-16 | 2023-05-12 | 0.530 | 277,155,463 | +2,000 | 34.66% | 146,892,395 |
| 2023-05-09 | 2023-05-05 | 0.530 | 277,153,463 | +20,000 | 34.66% | 146,891,335 |
| 2023-05-04 | 2023-05-02 | 0.550 | 277,133,463 | +4,000 | 34.66% | 152,423,405 |
| 2023-04-20 | 2023-04-18 | 0.600 | 277,129,463 | +2,000 | 34.66% | 166,277,678 |
| 2023-04-18 | 2023-04-14 | 0.510 | 277,127,463 | +20,000 | 34.66% | 141,335,006 |
| 2023-04-03 | 2023-03-30 | 0.530 | 277,107,463 | +18,000 | 34.66% | 146,866,955 |
| 2023-03-31 | 2023-03-29 | 0.540 | 277,089,463 | +20,000 | 34.66% | 149,628,310 |
| 2023-03-16 | 2023-03-14 | 0.550 | 277,069,463 | +20,000 | 34.65% | 152,388,205 |
| 2023-03-15 | 2023-03-13 | 0.550 | 277,049,463 | +20,000 | 34.65% | 152,377,205 |
| 2023-03-14 | 2023-03-10 | 0.550 | 277,029,463 | +20,000 | 34.65% | 152,366,205 |
| 2023-03-10 | 2023-03-08 | 0.550 | 277,009,463 | +20,000 | 34.65% | 152,355,205 |
| 2023-03-09 | 2023-03-07 | 0.550 | 276,989,463 | +8,000 | 34.64% | 152,344,205 |
| 2023-03-08 | 2023-03-06 | 0.550 | 276,981,463 | +2,000 | 34.64% | 152,339,805 |
| 2023-03-07 | 2023-03-03 | 0.550 | 276,979,463 | +14,000 | 34.64% | 152,338,705 |
| 2023-03-02 | 2023-02-28 | 0.550 | 276,965,463 | +8,000 | 34.64% | 152,331,005 |
| 2023-03-01 | 2023-02-27 | 0.570 | 276,957,463 | +2,000 | 34.64% | 157,865,754 |
| 2023-02-27 | 2023-02-23 | 0.590 | 276,955,463 | +20,000 | 34.64% | 163,403,723 |
| 2023-02-22 | 2023-02-20 | 0.590 | 276,935,463 | +8,000 | 34.64% | 163,391,923 |
| 2023-02-17 | 2023-02-15 | 0.590 | 276,927,463 | +2,000 | 34.64% | 163,387,203 |
| 2023-02-16 | 2023-02-14 | 0.630 | 276,925,463 | +4,000 | 34.63% | 174,463,042 |
| 2023-02-13 | 2023-02-09 | 0.620 | 276,921,463 | +4,000 | 34.63% | 171,691,307 |
| 2023-02-10 | 2023-02-08 | 0.630 | 276,917,463 | +14,000 | 34.63% | 174,458,002 |
| 2023-02-08 | 2023-02-06 | 0.630 | 276,903,463 | +4,000 | 34.63% | 174,449,182 |
| 2023-02-01 | 2023-01-30 | 0.620 | 276,899,463 | +20,000 | 34.63% | 171,677,667 |
| 2023-01-31 | 2023-01-27 | 0.620 | 276,879,463 | +20,000 | 34.63% | 171,665,267 |
| 2023-01-27 | 2023-01-20 | 0.600 | 276,859,463 | +6,000 | 34.63% | 166,115,678 |
| 2023-01-12 | 2023-01-10 | 0.620 | 276,853,463 | +133 | 34.63% | 171,649,147 |
| 2023-01-06 | 2023-01-04 | 0.620 | 276,853,330 | +10,000 | 34.63% | 171,649,065 |
| 2023-01-04 | 2022-12-30 | 0.620 | 276,843,330 | +2,000 | 34.62% | 171,642,865 |
| 2023-01-03 | 2022-12-29 | 0.620 | 276,841,330 | +20,000 | 34.62% | 171,641,625 |
| 2022-12-30 | 2022-12-28 | 0.620 | 276,821,330 | +8,000 | 34.62% | 171,629,225 |
| 2022-12-22 | 2022-12-20 | 0.640 | 276,813,330 | +20,000 | 34.62% | 177,160,531 |
| 2022-12-08 | 2022-12-06 | 0.660 | 276,793,330 | +20,000 | 34.62% | 182,683,598 |
| 2022-12-07 | 2022-12-05 | 0.680 | 276,773,330 | +20,000 | 34.62% | 188,205,864 |
| 2022-12-02 | 2022-11-30 | 0.700 | 276,753,330 | +6,000 | 34.61% | 193,727,331 |
| 2022-12-01 | 2022-11-29 | 0.690 | 276,747,330 | +4,000 | 34.61% | 190,955,658 |
| 2022-11-30 | 2022-11-28 | 0.700 | 276,743,330 | +20,000 | 34.61% | 193,720,331 |
| 2022-11-24 | 2022-11-22 | 0.700 | 276,723,330 | +20,000 | 34.61% | 193,706,331 |
| 2022-11-22 | 2022-11-18 | 0.820 | 276,703,330 | +6,000 | 34.61% | 226,896,731 |
| 2022-11-21 | 2022-11-17 | 0.700 | 276,697,330 | +20,000 | 34.61% | 193,688,131 |
| 2022-11-15 | 2022-11-11 | 0.680 | 276,677,330 | +20,000 | 34.60% | 188,140,584 |
| 2022-11-14 | 2022-11-10 | 0.680 | 276,657,330 | +8,000 | 34.60% | 188,126,984 |
| 2022-11-11 | 2022-11-09 | 0.700 | 276,649,330 | +4,000 | 34.60% | 193,654,531 |
| 2022-11-10 | 2022-11-08 | 0.700 | 276,645,330 | +6,000 | 34.60% | 193,651,731 |
| 2022-11-07 | 2022-11-03 | 0.680 | 276,639,330 | +10,000 | 34.60% | 188,114,744 |
| 2022-11-03 | 2022-11-01 | 0.680 | 276,629,330 | +4,000 | 34.60% | 188,107,944 |
| 2022-11-01 | 2022-10-28 | 0.670 | 276,625,330 | +34,000 | 34.60% | 185,338,971 |
| 2022-10-28 | 2022-10-26 | 0.700 | 276,591,330 | +4,000 | 34.59% | 193,613,931 |
| 2022-10-27 | 2022-10-25 | 0.700 | 276,587,330 | +12,000 | 34.59% | 193,611,131 |
| 2022-10-25 | 2022-10-21 | 0.750 | 276,575,330 | +20,000 | 34.59% | 207,431,498 |
| 2022-10-21 | 2022-10-19 | 0.920 | 276,555,330 | +6,000 | 34.59% | 254,430,904 |
| 2022-10-19 | 2022-10-17 | 0.800 | 276,549,330 | +8,000 | 34.59% | 221,239,464 |
| 2022-10-18 | 2022-10-14 | 0.800 | 276,541,330 | +6,000 | 34.59% | 221,233,064 |
| 2022-10-12 | 2022-10-10 | 0.800 | 276,535,330 | +8,000 | 34.59% | 221,228,264 |
| 2022-10-03 | 2022-09-29 | 0.800 | 276,527,330 | +24,000 | 34.59% | 221,221,864 |
| 2022-09-27 | 2022-09-23 | 0.800 | 276,503,330 | +12,000 | 34.58% | 221,202,664 |
| 2022-09-26 | 2022-09-22 | 0.800 | 276,491,330 | +6,000 | 34.58% | 221,193,064 |
| 2022-09-22 | 2022-09-20 | 0.800 | 276,485,330 | +4,000 | 34.58% | 221,188,264 |
| 2022-09-21 | 2022-09-19 | 0.800 | 276,481,330 | +2,000 | 34.58% | 221,185,064 |
| 2022-09-20 | 2022-09-16 | 0.800 | 276,479,330 | +10,000 | 34.58% | 221,183,464 |
| 2022-09-19 | 2022-09-15 | 0.800 | 276,469,330 | +2,000 | 34.58% | 221,175,464 |
| 2022-09-14 | 2022-09-09 | 0.850 | 276,467,330 | +4,000 | 34.58% | 234,997,230 |
| 2022-09-09 | 2022-09-07 | 0.900 | 276,463,330 | +40,000 | 34.58% | 248,816,997 |
| 2022-09-01 | 2022-08-30 | 0.990 | 276,423,330 | +40,000 | 34.57% | 273,659,097 |
| 2022-08-30 | 2022-08-26 | 1.000 | 276,383,330 | +2,000 | 34.57% | 276,383,330 |
| 2022-08-26 | 2022-08-24 | 1.010 | 276,381,330 | +2,000 | 34.57% | 279,145,143 |
| 2022-08-23 | 2022-08-19 | 1.120 | 276,379,330 | +4,000 | 34.57% | 309,544,850 |
| 2022-08-22 | 2022-08-18 | 1.000 | 276,375,330 | +4,000 | 34.57% | 276,375,330 |
| 2022-08-19 | 2022-08-17 | 1.000 | 276,371,330 | +14,000 | 34.57% | 276,371,330 |
| 2022-08-18 | 2022-08-16 | 1.070 | 276,357,330 | +26,000 | 34.56% | 295,702,343 |
| 2022-08-17 | 2022-08-15 | 1.100 | 276,331,330 | +2,000 | 34.56% | 303,964,463 |
| 2022-08-16 | 2022-08-12 | 1.130 | 276,329,330 | +2,000 | 34.56% | 312,252,143 |
| 2022-08-11 | 2022-08-09 | 1.200 | 276,327,330 | +20,000 | 34.56% | 331,592,796 |
| 2022-08-04 | 2022-08-02 | 1.200 | 276,307,330 | +20,000 | 34.56% | 331,568,796 |
| 2022-08-03 | 2022-08-01 | 1.320 | 276,287,330 | +4,000 | 34.56% | 364,699,276 |
| 2022-08-01 | 2022-07-28 | 1.300 | 276,283,330 | +20,000 | 34.55% | 359,168,329 |
| 2022-07-28 | 2022-07-26 | 1.300 | 276,263,330 | +20,000 | 34.55% | 359,142,329 |
| 2022-07-25 | 2022-07-21 | 1.300 | 276,243,330 | +10,000 | 34.55% | 359,116,329 |
| 2022-07-22 | 2022-07-20 | 1.300 | 276,233,330 | +2,000 | 34.55% | 359,103,329 |
| 2022-07-20 | 2022-07-18 | 1.480 | 276,231,330 | +2,000 | 34.55% | 408,822,368 |
| 2022-07-07 | 2022-07-05 | 1.300 | 276,229,330 | +6,000 | 34.55% | 359,098,129 |
| 2022-07-04 | 2022-06-29 | 1.300 | 276,223,330 | +12,000 | 34.55% | 359,090,329 |
| 2022-06-29 | 2022-06-27 | 1.300 | 276,211,330 | +16,000 | 34.55% | 359,074,729 |
| 2022-06-22 | 2022-06-20 | 1.300 | 276,195,330 | +2,000 | 34.54% | 359,053,929 |
| 2022-06-20 | 2022-06-16 | 1.300 | 276,193,330 | +32,000 | 34.54% | 359,051,329 |
| 2022-06-17 | 2022-06-15 | 1.350 | 276,161,330 | +10,000 | 34.54% | 372,817,796 |
| 2022-06-15 | 2022-06-13 | 1.350 | 276,151,330 | +2,000 | 34.54% | 372,804,296 |
| 2022-06-14 | 2022-06-10 | 1.360 | 276,149,330 | +32,000 | 34.54% | 375,563,089 |
| 2022-06-08 | 2022-06-06 | 1.400 | 276,117,330 | +4,000 | 34.53% | 386,564,262 |
| 2022-06-06 | 2022-06-01 | 1.400 | 276,113,330 | +6,000 | 34.53% | 386,558,662 |
| 2022-06-01 | 2022-05-30 | 1.400 | 276,107,330 | +8,000 | 34.53% | 386,550,262 |
| 2022-05-31 | 2022-05-27 | 1.400 | 276,099,330 | +7,795,925 | 34.53% | 386,539,062 |
| 2022-05-30 | 2022-05-26 | 1.390 | 268,303,405 | +20,000 | 33.56% | 372,941,733 |
| 2022-05-27 | 2022-05-25 | 1.420 | 268,283,405 | +12,000 | 33.55% | 380,962,435 |
| 2022-05-26 | 2022-05-24 | 1.430 | 268,271,405 | +20,000 | 33.55% | 383,628,109 |
| 2022-05-23 | 2022-05-19 | 1.420 | 268,251,405 | +2,000 | 33.55% | 380,916,995 |
| 2022-05-20 | 2022-05-18 | 1.440 | 268,249,405 | +20,000 | 33.55% | 386,279,143 |
| 2022-05-18 | 2022-05-16 | 1.450 | 268,229,405 | +6,000 | 33.55% | 388,932,637 |
| 2022-05-17 | 2022-05-13 | 1.450 | 268,223,405 | +18,000 | 33.55% | 388,923,937 |
| 2022-05-16 | 2022-05-12 | 1.440 | 268,205,405 | +20,000 | 33.54% | 386,215,783 |
| 2022-05-12 | 2022-05-10 | 1.450 | 268,185,405 | +22,000 | 33.54% | 388,868,837 |
| 2022-04-22 | 2022-04-20 | 1.460 | 268,163,405 | +6,000 | 33.54% | 391,518,571 |
| 2022-04-20 | 2022-04-14 | 1.450 | 268,157,405 | +6,000 | 33.54% | 388,828,237 |
| 2022-04-14 | 2022-04-12 | 1.450 | 268,151,405 | +8,000 | 33.54% | 388,819,537 |
| 2022-04-01 | 2022-03-30 | 1.450 | 268,143,405 | +20,000 | 33.54% | 388,807,937 |
| 2022-03-30 | 2022-03-28 | 1.450 | 268,123,405 | +4,000 | 33.53% | 388,778,937 |
| 2022-03-29 | 2022-03-25 | 1.450 | 268,119,405 | +8,000 | 33.53% | 388,773,137 |
| 2022-03-24 | 2022-03-22 | 1.450 | 268,111,405 | +8,000 | 33.53% | 388,761,537 |
| 2022-03-23 | 2022-03-21 | 1.450 | 268,103,405 | +14,000 | 33.53% | 388,749,937 |
| 2022-03-15 | 2022-03-11 | 1.450 | 268,089,405 | +20,000 | 33.53% | 388,729,637 |
| 2022-03-09 | 2022-03-07 | 1.450 | 268,069,405 | +20,000 | 33.53% | 388,700,637 |
| 2022-02-28 | 2022-02-24 | 1.620 | 268,049,405 | +14,000 | 33.52% | 434,240,036 |
| 2022-02-25 | 2022-02-23 | 1.450 | 268,035,405 | +10,000 | 33.52% | 388,651,337 |
| 2022-02-22 | 2022-02-18 | 1.450 | 268,025,405 | +2,000 | 33.52% | 388,636,837 |
| 2022-02-18 | 2022-02-16 | 1.450 | 268,023,405 | +2,000 | 33.52% | 388,633,937 |
| 2022-02-17 | 2022-02-15 | 1.450 | 268,021,405 | +2,000 | 33.52% | 388,631,037 |
| 2022-02-16 | 2022-02-14 | 1.460 | 268,019,405 | +2,000 | 33.52% | 391,308,331 |
| 2022-02-15 | 2022-02-11 | 1.480 | 268,017,405 | +20,000 | 33.52% | 396,665,759 |
| 2022-02-11 | 2022-02-09 | 1.500 | 267,997,405 | +4,000 | 33.52% | 401,996,108 |
| 2022-02-09 | 2022-02-07 | 1.500 | 267,993,405 | +10,000 | 33.52% | 401,990,108 |
| 2022-01-26 | 2022-01-24 | 1.510 | 267,983,405 | +30,000 | 33.52% | 404,654,942 |
| 2022-01-25 | 2022-01-21 | 1.540 | 267,953,405 | +20,000 | 33.51% | 412,648,244 |
| 2022-01-24 | 2022-01-20 | 1.560 | 267,933,405 | +30,000 | 33.51% | 417,976,112 |
| 2022-01-21 | 2022-01-19 | 1.590 | 267,903,405 | +36,000 | 33.51% | 425,966,414 |
| 2022-01-20 | 2022-01-18 | 1.590 | 267,867,405 | +40,000 | 33.50% | 425,909,174 |
| 2022-01-19 | 2022-01-17 | 1.590 | 267,827,405 | +58,000 | 33.50% | 425,845,574 |
| 2022-01-18 | 2022-01-14 | 1.600 | 267,769,405 | +8,000 | 33.49% | 428,431,048 |
| 2022-01-17 | 2022-01-13 | 1.600 | 267,761,405 | +78,000 | 33.49% | 428,418,248 |
| 2022-01-14 | 2022-01-12 | 1.620 | 267,683,405 | +6,000 | 33.48% | 433,647,116 |
| 2022-01-13 | 2022-01-11 | 1.620 | 267,677,405 | +40,000 | 33.48% | 433,637,396 |
| 2022-01-11 | 2022-01-07 | 1.650 | 267,637,405 | +2,000 | 33.47% | 441,601,718 |
| 2022-01-07 | 2022-01-05 | 1.650 | 267,635,405 | +20,000 | 33.47% | 441,598,418 |
| 2022-01-06 | 2022-01-04 | 1.650 | 267,615,405 | +6,000 | 33.47% | 441,565,418 |
| 2022-01-05 | 2022-01-03 | 1.630 | 267,609,405 | +40,000 | 33.47% | 436,203,330 |
| 2022-01-04 | 2021-12-31 | 1.650 | 267,569,405 | +18,000 | 33.46% | 441,489,518 |
| 2021-12-29 | 2021-12-24 | 1.650 | 267,551,405 | +6,000 | 33.46% | 441,459,818 |
| 2021-12-28 | 2021-12-22 | 1.650 | 267,545,405 | +16,000 | 33.46% | 441,449,918 |
| 2021-12-23 | 2021-12-21 | 1.650 | 267,529,405 | +46,000 | 33.46% | 441,423,518 |
| 2021-12-21 | 2021-12-17 | 1.650 | 267,483,405 | +4,000 | 33.45% | 441,347,618 |
| 2021-12-20 | 2021-12-16 | 1.650 | 267,479,405 | +42,000 | 33.45% | 441,341,018 |
| 2021-12-14 | 2021-12-10 | 1.650 | 267,437,405 | +30,000 | 33.45% | 441,271,718 |
| 2021-12-13 | 2021-12-09 | 1.650 | 267,407,405 | +2,000 | 33.44% | 441,222,218 |
| 2021-12-08 | 2021-12-06 | 1.650 | 267,405,405 | +6,000 | 33.44% | 441,218,918 |
| 2021-12-03 | 2021-12-01 | 1.650 | 267,399,405 | +20,000 | 33.44% | 441,209,018 |
| 2021-12-01 | 2021-11-29 | 1.650 | 267,379,405 | +2,000 | 33.44% | 441,176,018 |
| 2021-11-24 | 2021-11-22 | 1.800 | 267,377,405 | +2,000 | 33.44% | 481,279,329 |
| 2021-11-23 | 2021-11-19 | 1.650 | 267,375,405 | +20,000 | 33.44% | 441,169,418 |
| 2021-11-22 | 2021-11-18 | 1.650 | 267,355,405 | +62,000 | 33.44% | 441,136,418 |
| 2021-11-19 | 2021-11-17 | 1.660 | 267,293,405 | +4,000 | 33.43% | 443,707,052 |
| 2021-11-18 | 2021-11-16 | 1.660 | 267,289,405 | +60,000 | 33.43% | 443,700,412 |
| 2021-11-17 | 2021-11-15 | 1.660 | 267,229,405 | +58,000 | 33.42% | 443,600,812 |
| 2021-11-16 | 2021-11-12 | 1.680 | 267,171,405 | +2,000 | 33.41% | 448,847,960 |
| 2021-11-15 | 2021-11-11 | 1.680 | 267,169,405 | +10,000 | 33.41% | 448,844,600 |
| 2021-11-11 | 2021-11-09 | 1.680 | 267,159,405 | +8,000 | 33.41% | 448,827,800 |
| 2021-11-10 | 2021-11-08 | 1.670 | 267,151,405 | +88,028,000 | 33.41% | 446,142,846 |
| 2021-10-29 | 2021-10-27 | 1.680 | 179,123,405 | +14,000 | 22.40% | 300,927,320 |
| 2021-10-11 | 2021-10-07 | 1.770 | 179,109,405 | +60,000 | 22.40% | 317,023,647 |
| 2021-10-08 | 2021-10-06 | 1.700 | 179,049,405 | +8,000 | 22.39% | 304,383,988 |
| 2021-10-07 | 2021-10-05 | 1.730 | 179,041,405 | +16,000 | 22.39% | 309,741,631 |
| 2021-10-05 | 2021-09-30 | 1.730 | 179,025,405 | +2,000 | 22.39% | 309,713,951 |
| 2021-09-29 | 2021-09-27 | 1.730 | 179,023,405 | +8,000 | 22.39% | 309,710,491 |
| 2021-09-28 | 2021-09-24 | 1.730 | 179,015,405 | +80,000 | 22.39% | 309,696,651 |
| 2021-09-27 | 2021-09-23 | 1.740 | 178,935,405 | +10,000 | 22.38% | 311,347,605 |
| 2021-09-24 | 2021-09-21 | 1.740 | 178,925,405 | +48,000 | 22.38% | 311,330,205 |
| 2021-09-23 | 2021-09-20 | 1.720 | 178,877,405 | +82,000 | 22.37% | 307,669,137 |
| 2021-09-21 | 2021-09-17 | 1.750 | 178,795,405 | +46,000 | 22.36% | 312,891,959 |
| 2021-09-20 | 2021-09-16 | 1.750 | 178,749,405 | +20,000 | 22.36% | 312,811,459 |
| 2021-09-17 | 2021-09-15 | 1.750 | 178,729,405 | +6,000 | 22.35% | 312,776,459 |
| 2021-09-16 | 2021-09-14 | 1.750 | 178,723,405 | +20,000 | 22.35% | 312,765,959 |
| 2021-09-14 | 2021-09-10 | 1.790 | 178,703,405 | +70,000 | 22.35% | 319,879,095 |
| 2021-09-13 | 2021-09-09 | 1.750 | 178,633,405 | +2,000 | 22.34% | 312,608,459 |
| 2021-09-10 | 2021-09-08 | 1.730 | 178,631,405 | +252,000 | 22.34% | 309,032,331 |
| 2021-09-09 | 2021-09-07 | 1.660 | 178,379,405 | +100,000 | 22.31% | 296,109,812 |
| 2021-01-05 | 2020-12-31 | 2.000 | 178,279,405 | -2,933 | 22.30% | 356,558,810 |
| 2020-12-17 | 2020-12-15 | 2.190 | 178,282,338 | -5,866 | 22.30% | 390,438,320 |
| 2020-12-04 | 2020-12-02 | 1.950 | 178,288,204 | -5,000 | 22.30% | 347,661,998 |
| 2020-11-03 | 2020-10-30 | 2.270 | 178,293,204 | +5,000 | 22.30% | 404,725,573 |
| 2020-09-24 | 2020-09-22 | 2.190 | 178,288,204 | -7,804,760 | 22.30% | 390,451,167 |
| 2020-09-22 | 2020-09-18 | 2.150 | 186,092,964 | -1,506,000 | 23.27% | 400,099,873 |
| 2020-06-26 | 2020-06-23 | 2.100 | 187,598,964 | -322,667 | 23.46% | 393,957,824 |
| 2020-06-16 | 2020-06-12 | 2.150 | 187,921,631 | +322,667 | 23.50% | 404,031,507 |
| 2020-06-10 | 2020-06-08 | 2.230 | 187,598,964 | -17,998,000 | 23.46% | 418,345,690 |
| 2020-06-09 | 2020-06-05 | 2.230 | 205,596,964 | -10,992,731 | 25.71% | 458,481,230 |
| 2020-06-08 | 2020-06-04 | 2.230 | 216,589,695 | -6,000,000 | 27.09% | 482,995,020 |
| 2020-06-05 | 2020-06-03 | 2.200 | 222,589,695 | -2,130,304 | 27.84% | 489,697,329 |
| 2020-06-03 | 2020-06-01 | 2.130 | 224,719,999 | -2,084,192 | 28.11% | 478,653,598 |
| 2020-05-29 | 2020-05-27 | 2.080 | 226,804,191 | -4,268,410 | 28.37% | 471,752,717 |
| 2020-05-20 | 2020-05-18 | 2.110 | 231,072,601 | +1,100,346 | 28.90% | 487,574,244 |
| 2019-12-23 | 2019-12-19 | 2.241 | 229,972,255 | -15,924 | 28.90% | 515,291,900 |
| 2019-12-20 | 2019-12-18 | 2.211 | 229,988,179 | +27,751,219 | 28.90% | 508,394,922 |
| 2019-12-19 | 2019-12-17 | 2.261 | 202,236,960 | -5,971 | 25.41% | 457,210,352 |
| 2019-12-09 | 2019-12-05 | 2.211 | 202,242,931 | -32,114 | 25.42% | 447,063,321 |
| 2019-11-14 | 2019-11-12 | 2.241 | 202,275,045 | +495,629 | 25.42% | 453,231,596 |
| 2019-10-30 | 2019-10-28 | 2.261 | 201,779,416 | -9,953 | 25.36% | 456,175,952 |
| 2019-10-21 | 2019-10-17 | 2.271 | 201,789,369 | -2,919 | 25.36% | 458,226,003 |
| 2019-08-06 | 2019-08-02 | 2.311 | 201,792,288 | -7,756,811 | 25.36% | 466,342,943 |
| 2019-05-22 | 2019-05-20 | 2.351 | 209,549,099 | +911,083 | 26.33% | 492,727,817 |
| 2019-02-11 | 2019-02-04 | 2.382 | 208,638,016 | -2,906 | 26.33% | 496,902,074 |
| 2019-01-29 | 2019-01-25 | 2.382 | 208,640,922 | -40,693 | 26.33% | 496,908,995 |
| 2019-01-28 | 2019-01-24 | 2.382 | 208,681,615 | -2,906 | 26.34% | 497,005,912 |
| 2019-01-24 | 2019-01-22 | 2.472 | 208,684,521 | +40,693 | 26.34% | 515,966,712 |
| 2018-11-30 | 2018-11-28 | 2.523 | 208,643,828 | +5,812 | 26.33% | 526,393,979 |
| 2018-11-23 | 2018-11-21 | 2.422 | 208,638,016 | +59,208,641 | 26.33% | 505,324,143 |
| 2018-11-05 | 2018-11-01 | 2.422 | 149,429,375 | +8,918,199 | 18.86% | 361,920,001 |
| 2018-11-01 | 2018-10-30 | 2.422 | 140,511,176 | +36,168,251 | 17.73% | 340,320,000 |
| 2018-05-24 | 2018-05-21 | 2.543 | 104,342,925 | +415,708 | 13.17% | 265,360,211 |
| 2018-01-29 | 2018-01-25 | 2.604 | 103,927,217 | +1,974 | 13.17% | 270,621,001 |
| 2016-11-30 | 2016-11-28 | 2.918 | 103,925,243 | +5,922 | 13.17% | 303,258,241 |
| 2016-11-23 | 2016-11-21 | 2.989 | 103,919,321 | +5,922 | 13.17% | 310,611,400 |
| 2016-11-16 | 2016-11-14 | 9.231 | 103,913,399 | +38,903,102 | 13.17% | 959,256,791 |
| 2016-10-11 | 2016-10-06 | 8.519 | 65,010,297 | +2,470 | 13.17% | 553,804,360 |
| 2016-04-14 | 2016-04-12 | 6.413 | 65,007,827 | +3,705 | 13.17% | 416,916,719 |
| 2016-02-22 | 2016-02-18 | 25.688 | 65,004,122 | +34,307,731 | 13.17% | 1,669,801,204 |
| 2016-02-11 | 2016-02-04 | 23.939 | 30,696,391 | -2,916 | 13.17% | 734,826,477 |
| 2015-12-29 | 2015-12-24 | 19.686 | 30,699,307 | -5,832 | 13.17% | 604,341,641 |
| 2015-12-28 | 2015-12-22 | 19.549 | 30,705,139 | -5,831 | 13.17% | 600,244,209 |
| 2015-12-18 | 2015-12-16 | 10.632 | 30,710,970 | -10,642,675 | 13.17% | 326,510,599 |
| 2015-10-14 | 2015-10-12 | 10.289 | 41,353,645 | -2,916 | 17.74% | 425,477,996 |
| 2015-05-28 | 2015-05-26 | 10.583 | 41,356,561 | +479,298 | 17.74% | 437,672,158 |
| 2015-05-05 | 2015-04-30 | 9.021 | 40,877,263 | -40,348 | 17.74% | 368,773,598 |
| 2015-04-30 | 2015-04-28 | 8.536 | 40,917,611 | -17,292 | 17.76% | 349,260,957 |
| 2015-04-28 | 2015-04-24 | 8.744 | 40,934,903 | +14,263,639 | 17.76% | 357,930,716 |
| 2015-03-06 | 2015-03-04 | 8.779 | 26,671,264 | -5,764 | 11.57% | 234,136,317 |
| 2015-02-06 | 2015-02-04 | 8.744 | 26,677,028 | +5,764 | 11.58% | 233,261,277 |
| 2014-06-05 | 2014-06-03 | 9.110 | 26,671,264 | +361,819 | 11.57% | 242,985,269 |
| 2014-01-28 | 2014-01-24 | 8.794 | 26,309,445 | +12,598,649 | 11.57% | 231,360,001 |
| 2013-05-23 | 2013-05-21 | 8.919 | 13,710,796 | +191,951 | 6.03% | 122,281,947 |
| 2012-05-23 | 2012-05-21 | 7.065 | 13,518,845 | +207,982 | 6.03% | 95,514,048 |
| 2011-05-11 | 2011-05-06 | 8.226 | 13,310,863 | +178,271 | 6.03% | 109,497,203 |
| 2010-10-27 | 2010-10-25 | 5.876 | 13,132,592 | +2,723 | 6.03% | 77,164,799 |
| 2010-05-17 | 2010-05-13 | 5.418 | 13,129,869 | +226,377 | 6.03% | 71,142,697 |
| 2010-04-14 | 2010-04-12 | 6.016 | 12,903,492 | -3,211 | 6.03% | 77,630,979 |
| 2009-09-15 | 2009-09-11 | 5.232 | 12,906,703 | -131,128 | 6.03% | 67,521,998 |
| 2009-09-10 | 2009-09-08 | 5.082 | 13,037,831 | -17,662 | 6.09% | 66,259,200 |
| 2009-05-11 | 2009-05-07 | 4.564 | 13,055,493 | +227,052 | 6.10% | 59,579,362 |
| 2009-03-20 | 2009-03-18 | 3.537 | 12,828,441 | -410,733 | 6.10% | 45,370,980 |
| 2008-09-22 | 2008-09-18 | 5.819 | 13,239,174 | -2,630 | 6.30% | 77,032,439 |
| 2008-09-11 | 2008-09-09 | 6.047 | 13,241,804 | -2,629 | 6.30% | 80,069,222 |
| 2008-04-28 | 2008-04-24 | 5.666 | 13,244,433 | +264,888 | 6.30% | 75,038,040 |
| 2008-04-14 | 2008-04-10 | 5.627 | 12,979,545 | -14,946 | 6.30% | 73,033,603 |
| 2008-01-28 | 2008-01-24 | 5.704 | 12,994,491 | -21,131 | 6.31% | 74,126,221 |
| 2008-01-25 | 2008-01-23 | 5.122 | 13,015,622 | +3,093 | 6.32% | 66,670,561 |
| 2007-12-27 | 2007-12-20 | 6.558 | 13,012,529 | -2,577 | 6.32% | 85,338,237 |
| 2007-12-21 | 2007-12-19 | 6.131 | 13,015,106 | +2,577 | 6.32% | 79,799,478 |
| 2007-11-29 | 2007-11-27 | 7.295 | 13,012,529 | +15,977 | 6.32% | 94,932,477 |
| 2007-11-27 | 2007-11-23 | 7.334 | 12,996,552 | -7,731 | 6.31% | 95,320,257 |
| 2007-11-22 | 2007-11-20 | 7.373 | 13,004,283 | +35,562 | 6.31% | 95,881,599 |
| 2007-11-21 | 2007-11-19 | 7.373 | 12,968,721 | +51,538 | 6.29% | 95,619,397 |
| 2007-10-29 | 2007-10-25 | 8.072 | 12,917,183 | +4,124 | 6.27% | 104,262,084 |
| 2007-10-26 | 2007-10-24 | 7.916 | 12,913,059 | +35,561 | 6.27% | 102,224,397 |
| 2007-10-24 | 2007-10-22 | 7.761 | 12,877,498 | -18,038 | 6.25% | 99,944,003 |
| 2007-10-15 | 2007-10-11 | 8.654 | 12,895,536 | +2,577 | 6.26% | 111,593,658 |
| 2007-10-10 | 2007-10-08 | 9.313 | 12,892,959 | -4,123 | 6.26% | 120,076,798 |
| 2007-09-28 | 2007-09-25 | 8.227 | 12,897,082 | +51,538 | 6.26% | 106,101,757 |
| 2007-09-27 | 2007-09-24 | 7.955 | 12,845,544 | +173,686 | 6.23% | 102,188,404 |
| 2007-09-25 | 2007-09-21 | 7.761 | 12,671,858 | +82,978 | 6.15% | 98,348,003 |
| 2007-09-24 | 2007-09-20 | 7.839 | 12,588,880 | +79,370 | 6.11% | 98,681,040 |
| 2007-09-21 | 2007-09-19 | 7.489 | 12,509,510 | +243,779 | 6.07% | 93,689,919 |
| 2007-09-20 | 2007-09-18 | 7.722 | 12,265,731 | +129,877 | 5.95% | 94,720,017 |
| 2007-09-19 | 2007-09-17 | 7.878 | 12,135,854 | +51,539 | 5.89% | 95,600,824 |
| 2007-09-18 | 2007-09-14 | 8.110 | 12,084,315 | +51,539 | 5.86% | 98,008,463 |
| 2007-09-17 | 2007-09-13 | 8.188 | 12,032,776 | +28,862 | 5.84% | 98,524,342 |
| 2007-09-14 | 2007-09-12 | 8.343 | 12,003,914 | +77,308 | 5.83% | 100,151,300 |
| 2007-09-13 | 2007-09-11 | 8.304 | 11,926,606 | +43,293 | 5.79% | 99,043,482 |
| 2007-09-12 | 2007-09-10 | 8.498 | 11,883,313 | +36,592 | 5.77% | 100,989,659 |
| 2007-09-11 | 2007-09-07 | 7.955 | 11,846,721 | -18,038 | 5.75% | 94,242,604 |
| 2007-09-10 | 2007-09-06 | 7.878 | 11,864,759 | +76,793 | 5.76% | 93,465,259 |
| 2007-09-07 | 2007-09-05 | 7.839 | 11,787,966 | +25,769 | 5.72% | 92,402,878 |
| 2007-09-06 | 2007-09-04 | 7.839 | 11,762,197 | +25,770 | 5.71% | 92,200,881 |
| 2007-09-03 | 2007-08-30 | 7.800 | 11,736,427 | +65,969 | 5.70% | 91,543,437 |
| 2007-08-31 | 2007-08-29 | 7.567 | 11,670,458 | +61,332 | 5.66% | 88,311,602 |
| 2007-08-30 | 2007-08-28 | 7.878 | 11,609,126 | +14,946 | 5.63% | 91,451,496 |
| 2007-08-29 | 2007-08-27 | 8.188 | 11,594,180 | +7,731 | 5.63% | 94,933,119 |
| 2007-08-28 | 2007-08-24 | 7.800 | 11,586,449 | +25,769 | 5.62% | 90,373,617 |
| 2007-08-27 | 2007-08-23 | 7.761 | 11,560,680 | +5,154 | 5.61% | 89,724,001 |
| 2007-08-24 | 2007-08-22 | 7.373 | 11,555,526 | -136,578 | 5.61% | 85,199,800 |
| 2007-08-23 | 2007-08-21 | 7.140 | 11,692,104 | +26,285 | 5.67% | 83,484,480 |
| 2007-08-06 | 2007-08-02 | 9.236 | 11,665,819 | +25,769 | 5.66% | 107,742,598 |
| 2007-08-03 | 2007-08-01 | 9.624 | 11,640,050 | +8,762 | 5.65% | 112,021,602 |
| 2007-08-01 | 2007-07-30 | 9.895 | 11,631,288 | +2,577 | 5.65% | 115,096,798 |
| 2007-07-31 | 2007-07-27 | 9.740 | 11,628,711 | +79,885 | 5.64% | 113,266,258 |
| 2007-07-30 | 2007-07-26 | 10.439 | 11,548,826 | +51,539 | 5.61% | 120,555,040 |
| 2007-07-27 | 2007-07-25 | 10.594 | 11,497,287 | +38,654 | 5.58% | 121,801,679 |
| 2007-07-26 | 2007-07-24 | 10.633 | 11,458,633 | -5,154 | 5.56% | 121,836,840 |
| 2007-07-25 | 2007-07-23 | 10.361 | 11,463,787 | -35,046 | 5.56% | 118,777,621 |
| 2007-07-24 | 2007-07-20 | 10.594 | 11,498,833 | +232,440 | 5.58% | 121,818,057 |
| 2007-07-19 | 2007-07-17 | 9.119 | 11,266,393 | -2,577 | 5.47% | 102,741,999 |
| 2007-07-18 | 2007-07-16 | 9.236 | 11,268,970 | +2,577 | 5.47% | 104,077,400 |
| 2007-07-17 | 2007-07-13 | 9.779 | 11,266,393 | +25,769 | 5.47% | 110,174,399 |
| 2007-07-16 | 2007-07-12 | 9.546 | 11,240,624 | +145,340 | 5.46% | 107,305,203 |
| 2007-07-13 | 2007-07-11 | 10.284 | 11,095,284 | +73,700 | 5.38% | 114,098,399 |
| 2007-07-12 | 2007-07-10 | 9.313 | 11,021,584 | +144,309 | 5.35% | 102,648,004 |
| 2007-07-06 | 2007-07-04 | 7.994 | 10,877,275 | -5,154 | 5.28% | 86,952,602 |
| 2007-06-27 | 2007-06-25 | 6.636 | 10,882,429 | +5,154 | 5.28% | 72,213,302 |
| 2007-06-26 | 2007-06-22 | 6.597 | 10,877,275 | 5.28% | 71,757,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy