History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 5 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.142 | 5 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.142 | 5 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.142 | 5 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.142 | 5 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.145 | 5 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.160 | 5 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.144 | 5 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.142 | 5 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.142 | 5 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.142 | 5 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.142 | 5 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.142 | 5 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.141 | 5 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.143 | 5 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.141 | 5 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.142 | 5 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.143 | 5 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.142 | 5 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.145 | 5 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.141 | 5 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.141 | 5 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.141 | 5 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.141 | 5 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.152 | 5 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.155 | 5 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.155 | 5 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.155 | 5 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.157 | 5 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.157 | 5 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.157 | 5 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.160 | 5 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.155 | 5 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.163 | 5 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.156 | 5 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.164 | 5 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.180 | 5 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.191 | 5 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.185 | 5 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.185 | 5 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.176 | 5 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.180 | 5 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.177 | 5 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.173 | 5 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.156 | 5 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.172 | 5 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.155 | 5 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.156 | 5 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.161 | 5 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.151 | 5 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.162 | 5 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.155 | 5 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.156 | 5 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.160 | 5 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.167 | 5 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.180 | 5 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.183 | 5 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.183 | 5 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.184 | 5 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.168 | 5 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.161 | 5 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.153 | 5 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.145 | 5 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.151 | 5 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.164 | 5 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.190 | 5 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.190 | 5 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.189 | 5 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.189 | 5 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.189 | 5 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.189 | 5 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.162 | 5 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.163 | 5 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.160 | 5 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.160 | 5 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.145 | 5 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.144 | 5 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.146 | 5 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.142 | 5 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.142 | 5 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.142 | 5 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.142 | 5 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.142 | 5 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.144 | 5 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.144 | 5 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.146 | 5 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.145 | 5 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.155 | 5 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.155 | 5 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.155 | 5 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.159 | 5 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.160 | 5 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.171 | 5 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.171 | 5 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.171 | 5 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.180 | 5 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.180 | 5 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.180 | 5 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.201 | 5 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.201 | 5 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.211 | 5 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.235 | 5 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.208 | 5 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.218 | 5 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.223 | 5 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.221 | 5 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.221 | 5 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.221 | 5 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.225 | 5 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.225 | 5 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.225 | 5 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.225 | 5 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.225 | 5 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.225 | 5 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.225 | 5 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.225 | 5 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.225 | 5 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.225 | 5 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.225 | 5 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.229 | 5 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.229 | 5 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.229 | 5 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.225 | 5 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.225 | 5 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.225 | 5 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.225 | 5 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.225 | 5 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.225 | 5 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.225 | 5 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.225 | 5 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.225 | 5 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.225 | 5 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.225 | 5 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.240 | 5 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.240 | 5 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.240 | 5 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.255 | 5 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.255 | 5 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.255 | 5 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.255 | 5 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.275 | 5 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.275 | 5 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.275 | 5 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.265 | 5 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.255 | 5 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.255 | 5 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.245 | 5 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2024-06-14 | 2024-06-12 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2024-06-13 | 2024-06-11 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2024-06-12 | 2024-06-07 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2024-06-11 | 2024-06-06 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2024-06-07 | 2024-06-05 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-06-04 | 2024-05-31 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-05-30 | 2024-05-28 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-05-28 | 2024-05-24 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-05-27 | 2024-05-23 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-05-24 | 2024-05-22 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2024-05-23 | 2024-05-21 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2024-05-22 | 2024-05-20 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.310 | 5 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.315 | 5 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.310 | 5 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.310 | 5 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2024-04-19 | 2024-04-17 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2024-04-18 | 2024-04-16 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2024-04-17 | 2024-04-15 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2024-04-16 | 2024-04-12 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2024-04-15 | 2024-04-11 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2024-04-12 | 2024-04-10 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2024-04-11 | 2024-04-09 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2024-04-10 | 2024-04-08 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2024-04-09 | 2024-04-05 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2024-04-08 | 2024-04-03 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2024-04-05 | 2024-04-02 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-04-03 | 2024-03-28 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-03-27 | 2024-03-25 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-03-25 | 2024-03-21 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-03-21 | 2024-03-19 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-03-20 | 2024-03-18 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-03-19 | 2024-03-15 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-03-18 | 2024-03-14 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-03-15 | 2024-03-13 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-03-14 | 2024-03-12 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-03-13 | 2024-03-11 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-03-12 | 2024-03-08 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-03-11 | 2024-03-07 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-03-08 | 2024-03-06 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-03-07 | 2024-03-05 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-03-06 | 2024-03-04 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-03-05 | 2024-03-01 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-03-04 | 2024-02-29 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-03-01 | 2024-02-28 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-02-29 | 2024-02-27 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-02-28 | 2024-02-26 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2024-02-27 | 2024-02-23 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2024-02-26 | 2024-02-22 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2024-02-23 | 2024-02-21 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2024-02-22 | 2024-02-20 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2024-02-21 | 2024-02-19 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2024-02-20 | 2024-02-16 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2024-02-19 | 2024-02-15 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2024-02-16 | 2024-02-14 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2024-02-15 | 2024-02-09 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2024-02-14 | 2024-02-07 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2024-02-08 | 2024-02-06 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2024-02-07 | 2024-02-05 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2024-02-06 | 2024-02-02 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2024-02-05 | 2024-02-01 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2024-02-02 | 2024-01-31 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2024-02-01 | 2024-01-30 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2024-01-31 | 2024-01-29 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2024-01-30 | 2024-01-26 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2024-01-29 | 2024-01-25 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2024-01-26 | 2024-01-24 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-01-25 | 2024-01-23 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-01-24 | 2024-01-22 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-01-23 | 2024-01-19 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-01-22 | 2024-01-18 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-01-19 | 2024-01-17 | 0.460 | 5 | +0 | 0.00% | 2 |
| 2024-01-18 | 2024-01-16 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2024-01-17 | 2024-01-15 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-01-16 | 2024-01-12 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-01-15 | 2024-01-11 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2024-01-12 | 2024-01-10 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2024-01-11 | 2024-01-09 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2024-01-10 | 2024-01-08 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2024-01-09 | 2024-01-05 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2024-01-08 | 2024-01-04 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2024-01-05 | 2024-01-03 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2024-01-04 | 2024-01-02 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2024-01-03 | 2023-12-29 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2024-01-02 | 2023-12-28 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-12-29 | 2023-12-27 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2023-12-28 | 2023-12-22 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2023-12-27 | 2023-12-21 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2023-12-22 | 2023-12-20 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2023-12-21 | 2023-12-19 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2023-12-20 | 2023-12-18 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2023-12-19 | 2023-12-15 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2023-12-18 | 2023-12-14 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2023-12-15 | 2023-12-13 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2023-12-14 | 2023-12-12 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2023-12-13 | 2023-12-11 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2023-12-12 | 2023-12-08 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2023-12-11 | 2023-12-07 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2023-12-08 | 2023-12-06 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2023-12-07 | 2023-12-05 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2023-12-06 | 2023-12-04 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2023-12-05 | 2023-12-01 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2023-12-04 | 2023-11-30 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-12-01 | 2023-11-29 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2023-11-30 | 2023-11-28 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2023-11-29 | 2023-11-27 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2023-11-28 | 2023-11-24 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2023-11-27 | 2023-11-23 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2023-11-24 | 2023-11-22 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2023-11-23 | 2023-11-21 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2023-11-22 | 2023-11-20 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2023-11-21 | 2023-11-17 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2023-11-20 | 2023-11-16 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2023-11-17 | 2023-11-15 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2023-11-16 | 2023-11-14 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2023-11-15 | 2023-11-13 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2023-11-14 | 2023-11-10 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2023-11-13 | 2023-11-09 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2023-11-10 | 2023-11-08 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2023-11-09 | 2023-11-07 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2023-11-08 | 2023-11-06 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2023-11-07 | 2023-11-03 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2023-11-06 | 2023-11-02 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2023-11-03 | 2023-11-01 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2023-11-02 | 2023-10-31 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2023-11-01 | 2023-10-30 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2023-10-31 | 2023-10-27 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2023-10-30 | 2023-10-26 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2023-10-27 | 2023-10-25 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2023-10-26 | 2023-10-24 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2023-10-25 | 2023-10-20 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2023-10-24 | 2023-10-19 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2023-10-20 | 2023-10-18 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2023-10-19 | 2023-10-17 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2023-10-18 | 2023-10-16 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2023-10-17 | 2023-10-13 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2023-10-16 | 2023-10-12 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2023-10-13 | 2023-10-11 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2023-10-12 | 2023-10-10 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2023-10-11 | 2023-10-09 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2023-10-10 | 2023-10-06 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2023-10-09 | 2023-10-05 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2023-10-06 | 2023-10-04 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-10-05 | 2023-10-03 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-10-04 | 2023-09-29 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2023-10-03 | 2023-09-28 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2023-09-29 | 2023-09-27 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-09-28 | 2023-09-26 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-09-27 | 2023-09-25 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-09-26 | 2023-09-22 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-09-25 | 2023-09-21 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-09-22 | 2023-09-20 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-09-21 | 2023-09-19 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-09-20 | 2023-09-18 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-09-19 | 2023-09-15 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-09-18 | 2023-09-14 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-09-15 | 2023-09-13 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-09-14 | 2023-09-12 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-09-13 | 2023-09-11 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-09-12 | 2023-09-07 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-09-11 | 2023-09-06 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-09-07 | 2023-09-05 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-09-06 | 2023-09-04 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-09-05 | 2023-08-31 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-09-04 | 2023-08-30 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2023-08-31 | 2023-08-29 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2023-08-30 | 2023-08-28 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2023-08-29 | 2023-08-25 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2023-08-28 | 2023-08-24 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-08-25 | 2023-08-23 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-08-24 | 2023-08-22 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2023-08-23 | 2023-08-21 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2023-08-22 | 2023-08-18 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2023-08-21 | 2023-08-17 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-08-18 | 2023-08-16 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-08-17 | 2023-08-15 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-08-16 | 2023-08-14 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-08-15 | 2023-08-11 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-08-14 | 2023-08-10 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-08-11 | 2023-08-09 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-08-10 | 2023-08-08 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-08-09 | 2023-08-07 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-08-08 | 2023-08-04 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-08-07 | 2023-08-03 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-08-04 | 2023-08-02 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-08-03 | 2023-08-01 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-08-02 | 2023-07-31 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-08-01 | 2023-07-28 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-07-31 | 2023-07-27 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-07-28 | 2023-07-26 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-07-27 | 2023-07-25 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-07-26 | 2023-07-24 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-07-25 | 2023-07-21 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-07-24 | 2023-07-20 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-07-21 | 2023-07-19 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-07-20 | 2023-07-18 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-07-19 | 2023-07-14 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2023-07-18 | 2023-07-13 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2023-07-14 | 2023-07-12 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2023-07-13 | 2023-07-11 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-12 | 2023-07-10 | 0.445 | 5 | +0 | 0.00% | 2 |
| 2023-07-11 | 2023-07-07 | 0.445 | 5 | +0 | 0.00% | 2 |
| 2023-07-10 | 2023-07-06 | 0.445 | 5 | +0 | 0.00% | 2 |
| 2023-07-07 | 2023-07-05 | 0.445 | 5 | +0 | 0.00% | 2 |
| 2023-07-06 | 2023-07-04 | 0.445 | 5 | +0 | 0.00% | 2 |
| 2023-07-05 | 2023-07-03 | 0.445 | 5 | -7,333 | 0.00% | 2 |
| 2023-06-20 | 2023-06-16 | 0.500 | 7,338 | -4,400 | 0.00% | 3,669 |
| 2023-05-12 | 2023-05-10 | 0.530 | 11,738 | -10,000 | 0.00% | 6,221 |
| 2023-05-11 | 2023-05-09 | 0.530 | 21,738 | -4,106 | 0.00% | 11,521 |
| 2023-05-10 | 2023-05-08 | 0.530 | 25,844 | -586 | 0.00% | 13,697 |
| 2023-04-21 | 2023-04-19 | 0.600 | 26,430 | -11,322 | 0.00% | 15,858 |
| 2023-04-11 | 2023-04-04 | 0.500 | 37,752 | -586 | 0.00% | 18,876 |
| 2023-03-21 | 2023-03-17 | 0.560 | 38,338 | -1,760 | 0.00% | 21,469 |
| 2023-02-27 | 2023-02-23 | 0.590 | 40,098 | -2,932 | 0.01% | 23,658 |
| 2023-02-10 | 2023-02-08 | 0.630 | 43,030 | -1,760 | 0.01% | 27,109 |
| 2021-03-31 | 2021-03-29 | 1.550 | 44,790 | +586 | 0.01% | 69,424 |
| 2020-07-15 | 2020-07-13 | 2.300 | 44,204 | -11,466 | 0.01% | 101,669 |
| 2020-06-08 | 2020-06-04 | 2.230 | 55,670 | -6,000 | 0.01% | 124,144 |
| 2020-05-20 | 2020-05-18 | 2.110 | 61,670 | +294 | 0.01% | 130,127 |
| 2020-04-15 | 2020-04-09 | 2.140 | 61,376 | +1,990 | 0.01% | 131,356 |
| 2019-09-18 | 2019-09-16 | 2.271 | 59,386 | +1,991 | 0.01% | 134,855 |
| 2019-05-22 | 2019-05-20 | 2.351 | 57,395 | +249 | 0.01% | 134,957 |
| 2019-04-18 | 2019-04-16 | 2.382 | 57,146 | -1,744 | 0.01% | 136,102 |
| 2018-12-06 | 2018-12-04 | 2.513 | 58,890 | -2,325 | 0.01% | 147,981 |
| 2018-12-03 | 2018-11-29 | 2.523 | 61,215 | -2,906 | 0.01% | 154,441 |
| 2018-11-28 | 2018-11-26 | 2.483 | 64,121 | +1,982 | 0.01% | 159,184 |
| 2018-11-27 | 2018-11-23 | 2.927 | 62,139 | -5,232 | 0.01% | 181,856 |
| 2018-11-26 | 2018-11-22 | 2.674 | 67,371 | -4,677 | 0.01% | 180,171 |
| 2018-11-23 | 2018-11-21 | 2.422 | 72,048 | +42,321 | 0.01% | 174,501 |
| 2018-11-06 | 2018-11-02 | 2.472 | 29,727 | +5,945 | 0.00% | 73,499 |
| 2018-05-24 | 2018-05-21 | 2.543 | 23,782 | +95 | 0.00% | 60,481 |
| 2018-01-15 | 2018-01-11 | 2.594 | 23,687 | +1,974 | 0.00% | 61,440 |
| 2017-06-12 | 2017-06-08 | 2.482 | 21,713 | +3,948 | 0.00% | 53,900 |
| 2017-06-06 | 2017-06-02 | 2.492 | 17,765 | -5,922 | 0.00% | 44,279 |
| 2017-03-29 | 2017-03-27 | 2.381 | 23,687 | +7,896 | 0.00% | 56,400 |
| 2017-03-08 | 2017-03-06 | 3.090 | 15,791 | -7,896 | 0.00% | 48,799 |
| 2017-03-03 | 2017-03-01 | 3.080 | 23,687 | -1,974 | 0.00% | 72,960 |
| 2017-02-28 | 2017-02-24 | 3.029 | 25,661 | +5,922 | 0.00% | 77,740 |
| 2016-12-30 | 2016-12-28 | 2.948 | 19,739 | +1,974 | 0.00% | 58,199 |
| 2016-11-21 | 2016-11-17 | 3.273 | 17,765 | +5,921 | 0.00% | 58,139 |
| 2016-11-16 | 2016-11-14 | 9.231 | 11,844 | +4,434 | 0.00% | 109,336 |
| 2016-10-05 | 2016-10-03 | 9.037 | 7,410 | +1,235 | 0.00% | 66,964 |
| 2016-10-04 | 2016-09-30 | 10.073 | 6,175 | -2,469 | 0.00% | 62,204 |
| 2016-10-03 | 2016-09-29 | 7.758 | 8,644 | +2,469 | 0.00% | 67,056 |
| 2016-03-30 | 2016-03-24 | 6.349 | 6,175 | -18,626 | 0.00% | 39,202 |
| 2016-02-25 | 2016-02-23 | 5.944 | 24,801 | -1,235 | 0.01% | 147,409 |
| 2016-02-22 | 2016-02-18 | 25.688 | 26,036 | +13,741 | 0.01% | 668,803 |
| 2016-02-04 | 2016-02-02 | 23.493 | 12,295 | -1,458 | 0.01% | 288,843 |
| 2016-01-13 | 2016-01-11 | 19.754 | 13,753 | -2,915 | 0.01% | 271,683 |
| 2015-12-23 | 2015-12-21 | 19.137 | 16,668 | -4,083 | 0.01% | 318,977 |
| 2015-12-22 | 2015-12-18 | 20.406 | 20,751 | -1,691 | 0.01% | 423,446 |
| 2015-12-21 | 2015-12-17 | 10.632 | 22,442 | +234 | 0.01% | 238,597 |
| 2015-06-08 | 2015-06-04 | 10.289 | 22,208 | +1,457 | 0.01% | 228,493 |
| 2015-05-28 | 2015-05-26 | 10.583 | 20,751 | +241 | 0.01% | 219,606 |
| 2015-04-15 | 2015-04-13 | 8.917 | 20,510 | +1,441 | 0.01% | 182,896 |
| 2014-08-04 | 2014-07-31 | 8.328 | 19,069 | +5,764 | 0.01% | 158,798 |
| 2014-06-05 | 2014-06-03 | 9.110 | 13,305 | +180 | 0.01% | 121,214 |
| 2014-01-03 | 2013-12-31 | 8.618 | 13,125 | -2,388 | 0.01% | 113,110 |
| 2013-05-23 | 2013-05-21 | 8.919 | 15,513 | +218 | 0.01% | 138,355 |
| 2012-10-29 | 2012-10-25 | 7.420 | 15,295 | -281 | 0.01% | 113,494 |
| 2012-05-23 | 2012-05-21 | 7.065 | 15,576 | +240 | 0.01% | 110,048 |
| 2011-05-11 | 2011-05-06 | 8.226 | 15,336 | +205 | 0.01% | 126,156 |
| 2010-05-17 | 2010-05-13 | 5.418 | 15,131 | +261 | 0.01% | 81,986 |
| 2009-05-11 | 2009-05-07 | 4.564 | 14,870 | +259 | 0.01% | 67,860 |
| 2008-04-28 | 2008-04-24 | 5.666 | 14,611 | +292 | 0.01% | 82,781 |
| 2007-12-27 | 2007-12-20 | 6.558 | 14,319 | -3,092 | 0.01% | 93,906 |
| 2007-12-21 | 2007-12-19 | 6.131 | 17,411 | +3,092 | 0.01% | 106,752 |
| 2007-12-14 | 2007-12-12 | 7.567 | 14,319 | -2,062 | 0.01% | 108,353 |
| 2007-11-16 | 2007-11-14 | 7.528 | 16,381 | -2,577 | 0.01% | 123,321 |
| 2007-10-15 | 2007-10-11 | 8.654 | 18,958 | -2,576 | 0.01% | 164,056 |
| 2007-08-24 | 2007-08-22 | 7.373 | 21,534 | +4,638 | 0.01% | 158,772 |
| 2007-06-26 | 2007-06-22 | 6.597 | 16,896 | 0.01% | 111,462 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy