History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 280,604 | +0 | 0.04% | 40,126 |
| 2025-10-13 | 2025-10-09 | 0.142 | 280,604 | +0 | 0.04% | 39,846 |
| 2025-10-10 | 2025-10-08 | 0.142 | 280,604 | +0 | 0.04% | 39,846 |
| 2025-10-09 | 2025-10-06 | 0.142 | 280,604 | +0 | 0.04% | 39,846 |
| 2025-10-08 | 2025-10-03 | 0.142 | 280,604 | +0 | 0.04% | 39,846 |
| 2025-10-06 | 2025-10-02 | 0.145 | 280,604 | +0 | 0.04% | 40,688 |
| 2025-10-03 | 2025-09-30 | 0.160 | 280,604 | +0 | 0.04% | 44,897 |
| 2025-10-02 | 2025-09-29 | 0.144 | 280,604 | +0 | 0.04% | 40,407 |
| 2025-09-30 | 2025-09-26 | 0.142 | 280,604 | +0 | 0.04% | 39,846 |
| 2025-09-29 | 2025-09-25 | 0.142 | 280,604 | +0 | 0.04% | 39,846 |
| 2025-09-26 | 2025-09-24 | 0.142 | 280,604 | +0 | 0.04% | 39,846 |
| 2025-09-25 | 2025-09-23 | 0.142 | 280,604 | +0 | 0.04% | 39,846 |
| 2025-09-24 | 2025-09-22 | 0.142 | 280,604 | +0 | 0.04% | 39,846 |
| 2025-09-23 | 2025-09-19 | 0.141 | 280,604 | +0 | 0.04% | 39,565 |
| 2025-09-22 | 2025-09-18 | 0.143 | 280,604 | +0 | 0.04% | 40,126 |
| 2025-09-19 | 2025-09-17 | 0.141 | 280,604 | +0 | 0.04% | 39,565 |
| 2025-09-18 | 2025-09-16 | 0.142 | 280,604 | +0 | 0.04% | 39,846 |
| 2025-09-17 | 2025-09-15 | 0.143 | 280,604 | +0 | 0.04% | 40,126 |
| 2025-09-16 | 2025-09-12 | 0.142 | 280,604 | +0 | 0.04% | 39,846 |
| 2025-09-15 | 2025-09-11 | 0.145 | 280,604 | +0 | 0.04% | 40,688 |
| 2025-09-12 | 2025-09-10 | 0.141 | 280,604 | +0 | 0.04% | 39,565 |
| 2025-09-11 | 2025-09-09 | 0.141 | 280,604 | +0 | 0.04% | 39,565 |
| 2025-09-10 | 2025-09-08 | 0.141 | 280,604 | +0 | 0.04% | 39,565 |
| 2025-09-09 | 2025-09-05 | 0.141 | 280,604 | +0 | 0.04% | 39,565 |
| 2025-09-08 | 2025-09-04 | 0.150 | 280,604 | +0 | 0.04% | 42,091 |
| 2025-09-05 | 2025-09-03 | 0.152 | 280,604 | +0 | 0.04% | 42,652 |
| 2025-09-04 | 2025-09-02 | 0.155 | 280,604 | +0 | 0.04% | 43,494 |
| 2025-09-03 | 2025-09-01 | 0.155 | 280,604 | +0 | 0.04% | 43,494 |
| 2025-09-02 | 2025-08-29 | 0.155 | 280,604 | +0 | 0.04% | 43,494 |
| 2025-09-01 | 2025-08-28 | 0.157 | 280,604 | +0 | 0.04% | 44,055 |
| 2025-08-29 | 2025-08-27 | 0.157 | 280,604 | +0 | 0.04% | 44,055 |
| 2025-08-28 | 2025-08-26 | 0.157 | 280,604 | +0 | 0.04% | 44,055 |
| 2025-08-27 | 2025-08-25 | 0.160 | 280,604 | +0 | 0.04% | 44,897 |
| 2025-08-26 | 2025-08-22 | 0.155 | 280,604 | +0 | 0.04% | 43,494 |
| 2025-08-25 | 2025-08-21 | 0.163 | 280,604 | +0 | 0.04% | 45,738 |
| 2025-08-22 | 2025-08-20 | 0.170 | 280,604 | +0 | 0.04% | 47,703 |
| 2025-08-21 | 2025-08-19 | 0.156 | 280,604 | +0 | 0.04% | 43,774 |
| 2025-08-20 | 2025-08-18 | 0.165 | 280,604 | +0 | 0.04% | 46,300 |
| 2025-08-19 | 2025-08-15 | 0.164 | 280,604 | +0 | 0.04% | 46,019 |
| 2025-08-18 | 2025-08-14 | 0.180 | 280,604 | +0 | 0.04% | 50,509 |
| 2025-08-15 | 2025-08-13 | 0.191 | 280,604 | +0 | 0.04% | 53,595 |
| 2025-08-14 | 2025-08-12 | 0.185 | 280,604 | +0 | 0.04% | 51,912 |
| 2025-08-13 | 2025-08-11 | 0.185 | 280,604 | +0 | 0.04% | 51,912 |
| 2025-08-12 | 2025-08-08 | 0.176 | 280,604 | +0 | 0.04% | 49,386 |
| 2025-08-11 | 2025-08-07 | 0.180 | 280,604 | +0 | 0.04% | 50,509 |
| 2025-08-08 | 2025-08-06 | 0.177 | 280,604 | +0 | 0.04% | 49,667 |
| 2025-08-07 | 2025-08-05 | 0.173 | 280,604 | +0 | 0.04% | 48,544 |
| 2025-08-06 | 2025-08-04 | 0.156 | 280,604 | +0 | 0.04% | 43,774 |
| 2025-08-05 | 2025-08-01 | 0.172 | 280,604 | +0 | 0.04% | 48,264 |
| 2025-08-04 | 2025-07-31 | 0.155 | 280,604 | +0 | 0.04% | 43,494 |
| 2025-08-01 | 2025-07-30 | 0.156 | 280,604 | +0 | 0.04% | 43,774 |
| 2025-07-31 | 2025-07-29 | 0.161 | 280,604 | +0 | 0.04% | 45,177 |
| 2025-07-30 | 2025-07-28 | 0.151 | 280,604 | +0 | 0.04% | 42,371 |
| 2025-07-29 | 2025-07-25 | 0.170 | 280,604 | +0 | 0.04% | 47,703 |
| 2025-07-28 | 2025-07-24 | 0.162 | 280,604 | +0 | 0.04% | 45,458 |
| 2025-07-25 | 2025-07-23 | 0.155 | 280,604 | +0 | 0.04% | 43,494 |
| 2025-07-24 | 2025-07-22 | 0.156 | 280,604 | +0 | 0.04% | 43,774 |
| 2025-07-23 | 2025-07-21 | 0.160 | 280,604 | +0 | 0.04% | 44,897 |
| 2025-07-22 | 2025-07-18 | 0.167 | 280,604 | +0 | 0.04% | 46,861 |
| 2025-07-21 | 2025-07-17 | 0.180 | 280,604 | +0 | 0.04% | 50,509 |
| 2025-07-18 | 2025-07-16 | 0.183 | 280,604 | +0 | 0.04% | 51,351 |
| 2025-07-17 | 2025-07-15 | 0.183 | 280,604 | +0 | 0.04% | 51,351 |
| 2025-07-16 | 2025-07-14 | 0.184 | 280,604 | +0 | 0.04% | 51,631 |
| 2025-07-15 | 2025-07-11 | 0.170 | 280,604 | +0 | 0.04% | 47,703 |
| 2025-07-14 | 2025-07-10 | 0.168 | 280,604 | +0 | 0.04% | 47,141 |
| 2025-07-11 | 2025-07-09 | 0.161 | 280,604 | +0 | 0.04% | 45,177 |
| 2025-07-10 | 2025-07-08 | 0.153 | 280,604 | +0 | 0.04% | 42,932 |
| 2025-07-09 | 2025-07-07 | 0.145 | 280,604 | +0 | 0.04% | 40,688 |
| 2025-07-08 | 2025-07-04 | 0.151 | 280,604 | +0 | 0.04% | 42,371 |
| 2025-07-07 | 2025-07-03 | 0.140 | 280,604 | +0 | 0.04% | 39,285 |
| 2025-07-04 | 2025-07-02 | 0.150 | 280,604 | +0 | 0.04% | 42,091 |
| 2025-07-03 | 2025-06-30 | 0.150 | 280,604 | +0 | 0.04% | 42,091 |
| 2025-07-02 | 2025-06-27 | 0.150 | 280,604 | +0 | 0.04% | 42,091 |
| 2025-06-30 | 2025-06-26 | 0.150 | 280,604 | +0 | 0.04% | 42,091 |
| 2025-06-27 | 2025-06-25 | 0.150 | 280,604 | +0 | 0.04% | 42,091 |
| 2025-06-26 | 2025-06-24 | 0.150 | 280,604 | +0 | 0.04% | 42,091 |
| 2025-06-25 | 2025-06-23 | 0.164 | 280,604 | +0 | 0.04% | 46,019 |
| 2025-06-24 | 2025-06-20 | 0.170 | 280,604 | +0 | 0.04% | 47,703 |
| 2025-06-23 | 2025-06-19 | 0.190 | 280,604 | +0 | 0.04% | 53,315 |
| 2025-06-20 | 2025-06-18 | 0.190 | 280,604 | +0 | 0.04% | 53,315 |
| 2025-06-19 | 2025-06-17 | 0.189 | 280,604 | +0 | 0.04% | 53,034 |
| 2025-06-18 | 2025-06-16 | 0.189 | 280,604 | +0 | 0.04% | 53,034 |
| 2025-06-17 | 2025-06-13 | 0.189 | 280,604 | +0 | 0.04% | 53,034 |
| 2025-06-16 | 2025-06-12 | 0.189 | 280,604 | +0 | 0.04% | 53,034 |
| 2025-06-13 | 2025-06-11 | 0.162 | 280,604 | +0 | 0.04% | 45,458 |
| 2025-06-12 | 2025-06-10 | 0.163 | 280,604 | +0 | 0.04% | 45,738 |
| 2025-06-11 | 2025-06-09 | 0.160 | 280,604 | +0 | 0.04% | 44,897 |
| 2025-06-10 | 2025-06-06 | 0.160 | 280,604 | +0 | 0.04% | 44,897 |
| 2025-06-09 | 2025-06-05 | 0.140 | 280,604 | +0 | 0.04% | 39,285 |
| 2025-06-06 | 2025-06-04 | 0.140 | 280,604 | +0 | 0.04% | 39,285 |
| 2025-06-05 | 2025-06-03 | 0.140 | 280,604 | +0 | 0.04% | 39,285 |
| 2025-06-04 | 2025-06-02 | 0.140 | 280,604 | +0 | 0.04% | 39,285 |
| 2025-06-03 | 2025-05-30 | 0.140 | 280,604 | +0 | 0.04% | 39,285 |
| 2025-06-02 | 2025-05-29 | 0.140 | 280,604 | +0 | 0.04% | 39,285 |
| 2025-05-30 | 2025-05-28 | 0.140 | 280,604 | +0 | 0.04% | 39,285 |
| 2025-05-29 | 2025-05-27 | 0.140 | 280,604 | +0 | 0.04% | 39,285 |
| 2025-05-28 | 2025-05-26 | 0.140 | 280,604 | +0 | 0.04% | 39,285 |
| 2025-05-27 | 2025-05-23 | 0.140 | 280,604 | +0 | 0.04% | 39,285 |
| 2025-05-26 | 2025-05-22 | 0.140 | 280,604 | +0 | 0.04% | 39,285 |
| 2025-05-23 | 2025-05-21 | 0.140 | 280,604 | +0 | 0.04% | 39,285 |
| 2025-05-22 | 2025-05-20 | 0.140 | 280,604 | +0 | 0.04% | 39,285 |
| 2025-05-21 | 2025-05-19 | 0.140 | 280,604 | +0 | 0.04% | 39,285 |
| 2025-05-20 | 2025-05-16 | 0.145 | 280,604 | +0 | 0.04% | 40,688 |
| 2025-05-19 | 2025-05-15 | 0.140 | 280,604 | +0 | 0.04% | 39,285 |
| 2025-05-16 | 2025-05-14 | 0.144 | 280,604 | +0 | 0.04% | 40,407 |
| 2025-05-15 | 2025-05-13 | 0.146 | 280,604 | +0 | 0.04% | 40,968 |
| 2025-05-14 | 2025-05-12 | 0.142 | 280,604 | +0 | 0.04% | 39,846 |
| 2025-05-13 | 2025-05-09 | 0.142 | 280,604 | +0 | 0.04% | 39,846 |
| 2025-05-12 | 2025-05-08 | 0.142 | 280,604 | +0 | 0.04% | 39,846 |
| 2025-05-09 | 2025-05-07 | 0.142 | 280,604 | +0 | 0.04% | 39,846 |
| 2025-05-08 | 2025-05-06 | 0.142 | 280,604 | +0 | 0.04% | 39,846 |
| 2025-05-07 | 2025-05-02 | 0.144 | 280,604 | +0 | 0.04% | 40,407 |
| 2025-05-06 | 2025-04-30 | 0.144 | 280,604 | +0 | 0.04% | 40,407 |
| 2025-05-02 | 2025-04-29 | 0.146 | 280,604 | +0 | 0.04% | 40,968 |
| 2025-04-30 | 2025-04-28 | 0.145 | 280,604 | +0 | 0.04% | 40,688 |
| 2025-04-29 | 2025-04-25 | 0.150 | 280,604 | +0 | 0.04% | 42,091 |
| 2025-04-28 | 2025-04-24 | 0.155 | 280,604 | +0 | 0.04% | 43,494 |
| 2025-04-25 | 2025-04-23 | 0.155 | 280,604 | +0 | 0.04% | 43,494 |
| 2025-04-24 | 2025-04-22 | 0.155 | 280,604 | +0 | 0.04% | 43,494 |
| 2025-04-23 | 2025-04-17 | 0.159 | 280,604 | +0 | 0.04% | 44,616 |
| 2025-04-22 | 2025-04-16 | 0.160 | 280,604 | +0 | 0.04% | 44,897 |
| 2025-04-17 | 2025-04-15 | 0.170 | 280,604 | +0 | 0.04% | 47,703 |
| 2025-04-16 | 2025-04-14 | 0.171 | 280,604 | +0 | 0.04% | 47,983 |
| 2025-04-15 | 2025-04-11 | 0.171 | 280,604 | +0 | 0.04% | 47,983 |
| 2025-04-14 | 2025-04-10 | 0.171 | 280,604 | +0 | 0.04% | 47,983 |
| 2025-04-11 | 2025-04-09 | 0.180 | 280,604 | +0 | 0.04% | 50,509 |
| 2025-04-10 | 2025-04-08 | 0.180 | 280,604 | +0 | 0.04% | 50,509 |
| 2025-04-09 | 2025-04-07 | 0.180 | 280,604 | +0 | 0.04% | 50,509 |
| 2025-04-08 | 2025-04-03 | 0.201 | 280,604 | +0 | 0.04% | 56,401 |
| 2025-04-07 | 2025-04-02 | 0.201 | 280,604 | +0 | 0.04% | 56,401 |
| 2025-04-03 | 2025-04-01 | 0.210 | 280,604 | +0 | 0.04% | 58,927 |
| 2025-04-02 | 2025-03-31 | 0.210 | 280,604 | +0 | 0.04% | 58,927 |
| 2025-04-01 | 2025-03-28 | 0.210 | 280,604 | +0 | 0.04% | 58,927 |
| 2025-03-31 | 2025-03-27 | 0.210 | 280,604 | +0 | 0.04% | 58,927 |
| 2025-03-28 | 2025-03-26 | 0.211 | 280,604 | +0 | 0.04% | 59,207 |
| 2025-03-27 | 2025-03-25 | 0.235 | 280,604 | +0 | 0.04% | 65,942 |
| 2025-03-26 | 2025-03-24 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2025-03-25 | 2025-03-21 | 0.210 | 280,604 | +0 | 0.04% | 58,927 |
| 2025-03-24 | 2025-03-20 | 0.210 | 280,604 | +0 | 0.04% | 58,927 |
| 2025-03-21 | 2025-03-19 | 0.210 | 280,604 | +0 | 0.04% | 58,927 |
| 2025-03-20 | 2025-03-18 | 0.208 | 280,604 | +0 | 0.04% | 58,366 |
| 2025-03-19 | 2025-03-17 | 0.210 | 280,604 | +0 | 0.04% | 58,927 |
| 2025-03-18 | 2025-03-14 | 0.203 | 280,604 | +0 | 0.04% | 56,963 |
| 2025-03-17 | 2025-03-13 | 0.220 | 280,604 | +0 | 0.04% | 61,733 |
| 2025-03-14 | 2025-03-12 | 0.220 | 280,604 | +0 | 0.04% | 61,733 |
| 2025-03-13 | 2025-03-11 | 0.220 | 280,604 | +0 | 0.04% | 61,733 |
| 2025-03-12 | 2025-03-10 | 0.220 | 280,604 | +0 | 0.04% | 61,733 |
| 2025-03-11 | 2025-03-07 | 0.220 | 280,604 | +0 | 0.04% | 61,733 |
| 2025-03-10 | 2025-03-06 | 0.220 | 280,604 | +0 | 0.04% | 61,733 |
| 2025-03-07 | 2025-03-05 | 0.220 | 280,604 | +0 | 0.04% | 61,733 |
| 2025-03-06 | 2025-03-04 | 0.220 | 280,604 | +0 | 0.04% | 61,733 |
| 2025-03-05 | 2025-03-03 | 0.220 | 280,604 | +0 | 0.04% | 61,733 |
| 2025-03-04 | 2025-02-28 | 0.220 | 280,604 | +0 | 0.04% | 61,733 |
| 2025-03-03 | 2025-02-27 | 0.218 | 280,604 | +0 | 0.04% | 61,172 |
| 2025-02-28 | 2025-02-26 | 0.220 | 280,604 | +0 | 0.04% | 61,733 |
| 2025-02-27 | 2025-02-25 | 0.220 | 280,604 | +0 | 0.04% | 61,733 |
| 2025-02-26 | 2025-02-24 | 0.220 | 280,604 | +0 | 0.04% | 61,733 |
| 2025-02-25 | 2025-02-21 | 0.220 | 280,604 | +0 | 0.04% | 61,733 |
| 2025-02-24 | 2025-02-20 | 0.220 | 280,604 | +0 | 0.04% | 61,733 |
| 2025-02-21 | 2025-02-19 | 0.220 | 280,604 | +0 | 0.04% | 61,733 |
| 2025-02-20 | 2025-02-18 | 0.223 | 280,604 | +0 | 0.04% | 62,575 |
| 2025-02-19 | 2025-02-17 | 0.221 | 280,604 | +0 | 0.04% | 62,013 |
| 2025-02-18 | 2025-02-14 | 0.221 | 280,604 | +0 | 0.04% | 62,013 |
| 2025-02-17 | 2025-02-13 | 0.221 | 280,604 | +0 | 0.04% | 62,013 |
| 2025-02-14 | 2025-02-12 | 0.225 | 280,604 | +0 | 0.04% | 63,136 |
| 2025-02-13 | 2025-02-11 | 0.220 | 280,604 | +0 | 0.04% | 61,733 |
| 2025-02-12 | 2025-02-10 | 0.220 | 280,604 | +0 | 0.04% | 61,733 |
| 2025-02-11 | 2025-02-07 | 0.220 | 280,604 | +0 | 0.04% | 61,733 |
| 2025-02-10 | 2025-02-06 | 0.225 | 280,604 | +0 | 0.04% | 63,136 |
| 2025-02-07 | 2025-02-05 | 0.225 | 280,604 | +0 | 0.04% | 63,136 |
| 2025-02-06 | 2025-02-04 | 0.225 | 280,604 | +0 | 0.04% | 63,136 |
| 2025-02-05 | 2025-02-03 | 0.225 | 280,604 | +0 | 0.04% | 63,136 |
| 2025-02-04 | 2025-01-28 | 0.225 | 280,604 | +0 | 0.04% | 63,136 |
| 2025-02-03 | 2025-01-24 | 0.225 | 280,604 | +0 | 0.04% | 63,136 |
| 2025-01-27 | 2025-01-23 | 0.225 | 280,604 | +0 | 0.04% | 63,136 |
| 2025-01-24 | 2025-01-22 | 0.225 | 280,604 | +0 | 0.04% | 63,136 |
| 2025-01-23 | 2025-01-21 | 0.225 | 280,604 | +0 | 0.04% | 63,136 |
| 2025-01-22 | 2025-01-20 | 0.225 | 280,604 | +0 | 0.04% | 63,136 |
| 2025-01-21 | 2025-01-17 | 0.229 | 280,604 | +0 | 0.04% | 64,258 |
| 2025-01-20 | 2025-01-16 | 0.229 | 280,604 | +0 | 0.04% | 64,258 |
| 2025-01-17 | 2025-01-15 | 0.229 | 280,604 | +0 | 0.04% | 64,258 |
| 2025-01-16 | 2025-01-14 | 0.225 | 280,604 | +0 | 0.04% | 63,136 |
| 2025-01-15 | 2025-01-13 | 0.225 | 280,604 | +0 | 0.04% | 63,136 |
| 2025-01-14 | 2025-01-10 | 0.225 | 280,604 | +0 | 0.04% | 63,136 |
| 2025-01-13 | 2025-01-09 | 0.225 | 280,604 | +0 | 0.04% | 63,136 |
| 2025-01-10 | 2025-01-08 | 0.225 | 280,604 | +0 | 0.04% | 63,136 |
| 2025-01-09 | 2025-01-07 | 0.225 | 280,604 | +0 | 0.04% | 63,136 |
| 2025-01-08 | 2025-01-06 | 0.225 | 280,604 | +0 | 0.04% | 63,136 |
| 2025-01-07 | 2025-01-03 | 0.225 | 280,604 | +0 | 0.04% | 63,136 |
| 2025-01-06 | 2025-01-02 | 0.225 | 280,604 | +0 | 0.04% | 63,136 |
| 2025-01-03 | 2024-12-31 | 0.225 | 280,604 | +0 | 0.04% | 63,136 |
| 2025-01-02 | 2024-12-27 | 0.225 | 280,604 | +0 | 0.04% | 63,136 |
| 2024-12-30 | 2024-12-24 | 0.230 | 280,604 | +0 | 0.04% | 64,539 |
| 2024-12-27 | 2024-12-20 | 0.240 | 280,604 | +0 | 0.04% | 67,345 |
| 2024-12-23 | 2024-12-19 | 0.240 | 280,604 | +0 | 0.04% | 67,345 |
| 2024-12-20 | 2024-12-18 | 0.230 | 280,604 | +0 | 0.04% | 64,539 |
| 2024-12-19 | 2024-12-17 | 0.230 | 280,604 | +0 | 0.04% | 64,539 |
| 2024-12-18 | 2024-12-16 | 0.230 | 280,604 | +0 | 0.04% | 64,539 |
| 2024-12-17 | 2024-12-13 | 0.230 | 280,604 | +0 | 0.04% | 64,539 |
| 2024-12-16 | 2024-12-12 | 0.230 | 280,604 | +0 | 0.04% | 64,539 |
| 2024-12-13 | 2024-12-11 | 0.240 | 280,604 | +0 | 0.04% | 67,345 |
| 2024-12-12 | 2024-12-10 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-12-11 | 2024-12-09 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-12-10 | 2024-12-06 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-12-09 | 2024-12-05 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-12-06 | 2024-12-04 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-12-05 | 2024-12-03 | 0.280 | 280,604 | +0 | 0.04% | 78,569 |
| 2024-12-04 | 2024-12-02 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-12-03 | 2024-11-29 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-12-02 | 2024-11-28 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-11-29 | 2024-11-27 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-11-28 | 2024-11-26 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-11-27 | 2024-11-25 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-11-26 | 2024-11-22 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-11-25 | 2024-11-21 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-11-22 | 2024-11-20 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-11-21 | 2024-11-19 | 0.255 | 280,604 | +0 | 0.04% | 71,554 |
| 2024-11-20 | 2024-11-18 | 0.255 | 280,604 | +0 | 0.04% | 71,554 |
| 2024-11-19 | 2024-11-15 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-11-18 | 2024-11-14 | 0.260 | 280,604 | +0 | 0.04% | 72,957 |
| 2024-11-15 | 2024-11-13 | 0.270 | 280,604 | +0 | 0.04% | 75,763 |
| 2024-11-14 | 2024-11-12 | 0.270 | 280,604 | +0 | 0.04% | 75,763 |
| 2024-11-13 | 2024-11-11 | 0.270 | 280,604 | +0 | 0.04% | 75,763 |
| 2024-11-12 | 2024-11-08 | 0.270 | 280,604 | +0 | 0.04% | 75,763 |
| 2024-11-11 | 2024-11-07 | 0.270 | 280,604 | +0 | 0.04% | 75,763 |
| 2024-11-08 | 2024-11-06 | 0.255 | 280,604 | +0 | 0.04% | 71,554 |
| 2024-11-07 | 2024-11-05 | 0.255 | 280,604 | +0 | 0.04% | 71,554 |
| 2024-11-06 | 2024-11-04 | 0.260 | 280,604 | +0 | 0.04% | 72,957 |
| 2024-11-05 | 2024-11-01 | 0.275 | 280,604 | +0 | 0.04% | 77,166 |
| 2024-11-04 | 2024-10-31 | 0.275 | 280,604 | +0 | 0.04% | 77,166 |
| 2024-11-01 | 2024-10-30 | 0.275 | 280,604 | +0 | 0.04% | 77,166 |
| 2024-10-31 | 2024-10-29 | 0.270 | 280,604 | +0 | 0.04% | 75,763 |
| 2024-10-30 | 2024-10-28 | 0.270 | 280,604 | +0 | 0.04% | 75,763 |
| 2024-10-29 | 2024-10-25 | 0.260 | 280,604 | +0 | 0.04% | 72,957 |
| 2024-10-28 | 2024-10-24 | 0.265 | 280,604 | +0 | 0.04% | 74,360 |
| 2024-10-25 | 2024-10-23 | 0.320 | 280,604 | +0 | 0.04% | 89,793 |
| 2024-10-24 | 2024-10-22 | 0.325 | 280,604 | +0 | 0.04% | 91,196 |
| 2024-10-23 | 2024-10-21 | 0.360 | 280,604 | +0 | 0.04% | 101,017 |
| 2024-10-22 | 2024-10-18 | 0.300 | 280,604 | +0 | 0.04% | 84,181 |
| 2024-10-21 | 2024-10-17 | 0.300 | 280,604 | +0 | 0.04% | 84,181 |
| 2024-10-18 | 2024-10-16 | 0.260 | 280,604 | +0 | 0.04% | 72,957 |
| 2024-10-17 | 2024-10-15 | 0.260 | 280,604 | +0 | 0.04% | 72,957 |
| 2024-10-16 | 2024-10-14 | 0.305 | 280,604 | +0 | 0.04% | 85,584 |
| 2024-10-15 | 2024-10-10 | 0.290 | 280,604 | +0 | 0.04% | 81,375 |
| 2024-10-14 | 2024-10-09 | 0.290 | 280,604 | +0 | 0.04% | 81,375 |
| 2024-10-10 | 2024-10-08 | 0.300 | 280,604 | +0 | 0.04% | 84,181 |
| 2024-10-09 | 2024-10-07 | 0.380 | 280,604 | +0 | 0.04% | 106,630 |
| 2024-10-08 | 2024-10-04 | 0.405 | 280,604 | +0 | 0.04% | 113,645 |
| 2024-10-07 | 2024-10-03 | 0.255 | 280,604 | +0 | 0.04% | 71,554 |
| 2024-10-04 | 2024-10-02 | 0.255 | 280,604 | +0 | 0.04% | 71,554 |
| 2024-10-03 | 2024-09-30 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-10-02 | 2024-09-27 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-09-30 | 2024-09-26 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-09-27 | 2024-09-25 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-09-26 | 2024-09-24 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-09-25 | 2024-09-23 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-09-24 | 2024-09-20 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-09-23 | 2024-09-19 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-09-20 | 2024-09-17 | 0.280 | 280,604 | +0 | 0.04% | 78,569 |
| 2024-09-19 | 2024-09-16 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-09-17 | 2024-09-13 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-09-16 | 2024-09-12 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-09-13 | 2024-09-11 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-09-12 | 2024-09-10 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-09-11 | 2024-09-09 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-09-10 | 2024-09-05 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-09-09 | 2024-09-04 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-09-05 | 2024-09-03 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-09-04 | 2024-09-02 | 0.245 | 280,604 | +0 | 0.04% | 68,748 |
| 2024-09-03 | 2024-08-30 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-09-02 | 2024-08-29 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-08-30 | 2024-08-28 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-08-29 | 2024-08-27 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-08-28 | 2024-08-26 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-08-27 | 2024-08-23 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-08-26 | 2024-08-22 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-08-23 | 2024-08-21 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-08-22 | 2024-08-20 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-08-21 | 2024-08-19 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-08-20 | 2024-08-16 | 0.250 | 280,604 | +0 | 0.04% | 70,151 |
| 2024-08-19 | 2024-08-15 | 0.260 | 280,604 | +0 | 0.04% | 72,957 |
| 2024-08-16 | 2024-08-14 | 0.260 | 280,604 | +0 | 0.04% | 72,957 |
| 2024-08-15 | 2024-08-13 | 0.260 | 280,604 | +0 | 0.04% | 72,957 |
| 2024-08-14 | 2024-08-12 | 0.260 | 280,604 | +0 | 0.04% | 72,957 |
| 2024-08-13 | 2024-08-09 | 0.260 | 280,604 | +0 | 0.04% | 72,957 |
| 2024-08-12 | 2024-08-08 | 0.260 | 280,604 | +0 | 0.04% | 72,957 |
| 2024-08-09 | 2024-08-07 | 0.260 | 280,604 | +0 | 0.04% | 72,957 |
| 2024-08-08 | 2024-08-06 | 0.260 | 280,604 | +0 | 0.04% | 72,957 |
| 2024-08-07 | 2024-08-05 | 0.260 | 280,604 | +0 | 0.04% | 72,957 |
| 2024-08-06 | 2024-08-02 | 0.260 | 280,604 | +0 | 0.04% | 72,957 |
| 2024-08-05 | 2024-08-01 | 0.260 | 280,604 | +0 | 0.04% | 72,957 |
| 2024-08-02 | 2024-07-31 | 0.260 | 280,604 | +0 | 0.04% | 72,957 |
| 2024-08-01 | 2024-07-30 | 0.260 | 280,604 | +0 | 0.04% | 72,957 |
| 2024-07-31 | 2024-07-29 | 0.260 | 280,604 | +0 | 0.04% | 72,957 |
| 2024-07-30 | 2024-07-26 | 0.260 | 280,604 | +0 | 0.04% | 72,957 |
| 2024-07-29 | 2024-07-25 | 0.260 | 280,604 | +0 | 0.04% | 72,957 |
| 2024-07-26 | 2024-07-24 | 0.260 | 280,604 | +0 | 0.04% | 72,957 |
| 2024-07-25 | 2024-07-23 | 0.260 | 280,604 | +0 | 0.04% | 72,957 |
| 2024-07-24 | 2024-07-22 | 0.260 | 280,604 | +0 | 0.04% | 72,957 |
| 2024-07-23 | 2024-07-19 | 0.260 | 280,604 | +0 | 0.04% | 72,957 |
| 2024-07-22 | 2024-07-18 | 0.270 | 280,604 | +0 | 0.04% | 75,763 |
| 2024-07-19 | 2024-07-17 | 0.270 | 280,604 | +0 | 0.04% | 75,763 |
| 2024-07-18 | 2024-07-16 | 0.270 | 280,604 | +0 | 0.04% | 75,763 |
| 2024-07-17 | 2024-07-15 | 0.270 | 280,604 | +0 | 0.04% | 75,763 |
| 2024-07-16 | 2024-07-12 | 0.280 | 280,604 | +0 | 0.04% | 78,569 |
| 2024-07-15 | 2024-07-11 | 0.280 | 280,604 | +0 | 0.04% | 78,569 |
| 2024-07-12 | 2024-07-10 | 0.280 | 280,604 | +0 | 0.04% | 78,569 |
| 2024-07-11 | 2024-07-09 | 0.280 | 280,604 | +0 | 0.04% | 78,569 |
| 2024-07-10 | 2024-07-08 | 0.280 | 280,604 | +0 | 0.04% | 78,569 |
| 2024-07-09 | 2024-07-05 | 0.280 | 280,604 | +0 | 0.04% | 78,569 |
| 2024-07-08 | 2024-07-04 | 0.280 | 280,604 | +0 | 0.04% | 78,569 |
| 2024-07-05 | 2024-07-03 | 0.290 | 280,604 | +0 | 0.04% | 81,375 |
| 2024-07-04 | 2024-07-02 | 0.290 | 280,604 | +0 | 0.04% | 81,375 |
| 2024-07-03 | 2024-06-28 | 0.290 | 280,604 | +0 | 0.04% | 81,375 |
| 2024-07-02 | 2024-06-27 | 0.290 | 280,604 | +0 | 0.04% | 81,375 |
| 2024-06-28 | 2024-06-26 | 0.290 | 280,604 | +0 | 0.04% | 81,375 |
| 2024-06-27 | 2024-06-25 | 0.290 | 280,604 | +0 | 0.04% | 81,375 |
| 2024-06-26 | 2024-06-24 | 0.290 | 280,604 | +0 | 0.04% | 81,375 |
| 2024-06-25 | 2024-06-21 | 0.290 | 280,604 | +0 | 0.04% | 81,375 |
| 2024-06-24 | 2024-06-20 | 0.290 | 280,604 | +0 | 0.04% | 81,375 |
| 2024-06-21 | 2024-06-19 | 0.290 | 280,604 | +0 | 0.04% | 81,375 |
| 2024-06-20 | 2024-06-18 | 0.290 | 280,604 | +0 | 0.04% | 81,375 |
| 2024-06-19 | 2024-06-17 | 0.290 | 280,604 | +0 | 0.04% | 81,375 |
| 2024-06-18 | 2024-06-14 | 0.290 | 280,604 | +0 | 0.04% | 81,375 |
| 2024-06-17 | 2024-06-13 | 0.290 | 280,604 | +0 | 0.04% | 81,375 |
| 2024-06-14 | 2024-06-12 | 0.290 | 280,604 | +0 | 0.04% | 81,375 |
| 2024-06-13 | 2024-06-11 | 0.290 | 280,604 | +0 | 0.04% | 81,375 |
| 2024-06-12 | 2024-06-07 | 0.290 | 280,604 | +0 | 0.04% | 81,375 |
| 2024-06-11 | 2024-06-06 | 0.290 | 280,604 | +0 | 0.04% | 81,375 |
| 2024-06-07 | 2024-06-05 | 0.300 | 280,604 | +0 | 0.04% | 84,181 |
| 2024-06-06 | 2024-06-04 | 0.300 | 280,604 | +0 | 0.04% | 84,181 |
| 2024-06-05 | 2024-06-03 | 0.300 | 280,604 | +0 | 0.04% | 84,181 |
| 2024-06-04 | 2024-05-31 | 0.300 | 280,604 | +0 | 0.04% | 84,181 |
| 2024-06-03 | 2024-05-30 | 0.300 | 280,604 | +0 | 0.04% | 84,181 |
| 2024-05-31 | 2024-05-29 | 0.300 | 280,604 | +0 | 0.04% | 84,181 |
| 2024-05-30 | 2024-05-28 | 0.300 | 280,604 | +0 | 0.04% | 84,181 |
| 2024-05-29 | 2024-05-27 | 0.300 | 280,604 | +0 | 0.04% | 84,181 |
| 2024-05-28 | 2024-05-24 | 0.300 | 280,604 | +0 | 0.04% | 84,181 |
| 2024-05-27 | 2024-05-23 | 0.300 | 280,604 | +0 | 0.04% | 84,181 |
| 2024-05-24 | 2024-05-22 | 0.305 | 280,604 | +0 | 0.04% | 85,584 |
| 2024-05-23 | 2024-05-21 | 0.305 | 280,604 | +0 | 0.04% | 85,584 |
| 2024-05-22 | 2024-05-20 | 0.305 | 280,604 | +0 | 0.04% | 85,584 |
| 2024-05-21 | 2024-05-17 | 0.305 | 280,604 | +0 | 0.04% | 85,584 |
| 2024-05-20 | 2024-05-16 | 0.310 | 280,604 | +0 | 0.04% | 86,987 |
| 2024-05-17 | 2024-05-14 | 0.305 | 280,604 | +0 | 0.04% | 85,584 |
| 2024-05-16 | 2024-05-13 | 0.305 | 280,604 | +0 | 0.04% | 85,584 |
| 2024-05-14 | 2024-05-10 | 0.300 | 280,604 | +0 | 0.04% | 84,181 |
| 2024-05-13 | 2024-05-09 | 0.300 | 280,604 | +0 | 0.04% | 84,181 |
| 2024-05-10 | 2024-05-08 | 0.300 | 280,604 | +0 | 0.04% | 84,181 |
| 2024-05-09 | 2024-05-07 | 0.315 | 280,604 | +0 | 0.04% | 88,390 |
| 2024-05-08 | 2024-05-06 | 0.320 | 280,604 | +0 | 0.04% | 89,793 |
| 2024-05-07 | 2024-05-03 | 0.310 | 280,604 | +0 | 0.04% | 86,987 |
| 2024-05-06 | 2024-05-02 | 0.310 | 280,604 | +0 | 0.04% | 86,987 |
| 2024-05-03 | 2024-04-30 | 0.375 | 280,604 | +0 | 0.04% | 105,226 |
| 2024-05-02 | 2024-04-29 | 0.385 | 280,604 | +0 | 0.04% | 108,033 |
| 2024-04-30 | 2024-04-26 | 0.400 | 280,604 | +0 | 0.04% | 112,242 |
| 2024-04-29 | 2024-04-25 | 0.400 | 280,604 | +0 | 0.04% | 112,242 |
| 2024-04-26 | 2024-04-24 | 0.400 | 280,604 | +0 | 0.04% | 112,242 |
| 2024-04-25 | 2024-04-23 | 0.340 | 280,604 | +0 | 0.04% | 95,405 |
| 2024-04-24 | 2024-04-22 | 0.350 | 280,604 | +0 | 0.04% | 98,211 |
| 2024-04-23 | 2024-04-19 | 0.435 | 280,604 | +0 | 0.04% | 122,063 |
| 2024-04-22 | 2024-04-18 | 0.270 | 280,604 | +0 | 0.04% | 75,763 |
| 2024-04-19 | 2024-04-17 | 0.270 | 280,604 | +0 | 0.04% | 75,763 |
| 2024-04-18 | 2024-04-16 | 0.270 | 280,604 | +0 | 0.04% | 75,763 |
| 2024-04-17 | 2024-04-15 | 0.270 | 280,604 | +0 | 0.04% | 75,763 |
| 2024-04-16 | 2024-04-12 | 0.270 | 280,604 | +0 | 0.04% | 75,763 |
| 2024-04-15 | 2024-04-11 | 0.270 | 280,604 | +0 | 0.04% | 75,763 |
| 2024-04-12 | 2024-04-10 | 0.270 | 280,604 | +0 | 0.04% | 75,763 |
| 2024-04-11 | 2024-04-09 | 0.280 | 280,604 | +0 | 0.04% | 78,569 |
| 2024-04-10 | 2024-04-08 | 0.280 | 280,604 | +0 | 0.04% | 78,569 |
| 2024-04-09 | 2024-04-05 | 0.290 | 280,604 | +0 | 0.04% | 81,375 |
| 2024-04-08 | 2024-04-03 | 0.270 | 280,604 | +0 | 0.04% | 75,763 |
| 2024-04-05 | 2024-04-02 | 0.320 | 280,604 | +0 | 0.04% | 89,793 |
| 2024-04-03 | 2024-03-28 | 0.320 | 280,604 | +0 | 0.04% | 89,793 |
| 2024-04-02 | 2024-03-27 | 0.320 | 280,604 | +0 | 0.04% | 89,793 |
| 2024-03-28 | 2024-03-26 | 0.320 | 280,604 | +0 | 0.04% | 89,793 |
| 2024-03-27 | 2024-03-25 | 0.320 | 280,604 | +0 | 0.04% | 89,793 |
| 2024-03-26 | 2024-03-22 | 0.320 | 280,604 | +0 | 0.04% | 89,793 |
| 2024-03-25 | 2024-03-21 | 0.320 | 280,604 | +0 | 0.04% | 89,793 |
| 2024-03-22 | 2024-03-20 | 0.320 | 280,604 | +0 | 0.04% | 89,793 |
| 2024-03-21 | 2024-03-19 | 0.320 | 280,604 | +0 | 0.04% | 89,793 |
| 2024-03-20 | 2024-03-18 | 0.320 | 280,604 | +0 | 0.04% | 89,793 |
| 2024-03-19 | 2024-03-15 | 0.320 | 280,604 | +0 | 0.04% | 89,793 |
| 2024-03-18 | 2024-03-14 | 0.320 | 280,604 | +0 | 0.04% | 89,793 |
| 2024-03-15 | 2024-03-13 | 0.320 | 280,604 | +0 | 0.04% | 89,793 |
| 2024-03-14 | 2024-03-12 | 0.320 | 280,604 | +0 | 0.04% | 89,793 |
| 2024-03-13 | 2024-03-11 | 0.320 | 280,604 | +0 | 0.04% | 89,793 |
| 2024-03-12 | 2024-03-08 | 0.320 | 280,604 | +0 | 0.04% | 89,793 |
| 2024-03-11 | 2024-03-07 | 0.320 | 280,604 | +0 | 0.04% | 89,793 |
| 2024-03-08 | 2024-03-06 | 0.320 | 280,604 | +0 | 0.04% | 89,793 |
| 2024-03-07 | 2024-03-05 | 0.320 | 280,604 | +0 | 0.04% | 89,793 |
| 2024-03-06 | 2024-03-04 | 0.320 | 280,604 | +0 | 0.04% | 89,793 |
| 2024-03-05 | 2024-03-01 | 0.320 | 280,604 | +0 | 0.04% | 89,793 |
| 2024-03-04 | 2024-02-29 | 0.320 | 280,604 | +0 | 0.04% | 89,793 |
| 2024-03-01 | 2024-02-28 | 0.320 | 280,604 | +0 | 0.04% | 89,793 |
| 2024-02-29 | 2024-02-27 | 0.320 | 280,604 | +0 | 0.04% | 89,793 |
| 2024-02-28 | 2024-02-26 | 0.350 | 280,604 | +0 | 0.04% | 98,211 |
| 2024-02-27 | 2024-02-23 | 0.350 | 280,604 | +0 | 0.04% | 98,211 |
| 2024-02-26 | 2024-02-22 | 0.350 | 280,604 | +0 | 0.04% | 98,211 |
| 2024-02-23 | 2024-02-21 | 0.350 | 280,604 | +0 | 0.04% | 98,211 |
| 2024-02-22 | 2024-02-20 | 0.350 | 280,604 | +0 | 0.04% | 98,211 |
| 2024-02-21 | 2024-02-19 | 0.350 | 280,604 | +0 | 0.04% | 98,211 |
| 2024-02-20 | 2024-02-16 | 0.350 | 280,604 | +0 | 0.04% | 98,211 |
| 2024-02-19 | 2024-02-15 | 0.350 | 280,604 | +0 | 0.04% | 98,211 |
| 2024-02-16 | 2024-02-14 | 0.355 | 280,604 | +0 | 0.04% | 99,614 |
| 2024-02-15 | 2024-02-09 | 0.350 | 280,604 | +0 | 0.04% | 98,211 |
| 2024-02-14 | 2024-02-07 | 0.350 | 280,604 | +0 | 0.04% | 98,211 |
| 2024-02-08 | 2024-02-06 | 0.350 | 280,604 | +0 | 0.04% | 98,211 |
| 2024-02-07 | 2024-02-05 | 0.350 | 280,604 | +0 | 0.04% | 98,211 |
| 2024-02-06 | 2024-02-02 | 0.350 | 280,604 | +0 | 0.04% | 98,211 |
| 2024-02-05 | 2024-02-01 | 0.360 | 280,604 | +0 | 0.04% | 101,017 |
| 2024-02-02 | 2024-01-31 | 0.360 | 280,604 | +0 | 0.04% | 101,017 |
| 2024-02-01 | 2024-01-30 | 0.360 | 280,604 | +0 | 0.04% | 101,017 |
| 2024-01-31 | 2024-01-29 | 0.360 | 280,604 | +0 | 0.04% | 101,017 |
| 2024-01-30 | 2024-01-26 | 0.360 | 280,604 | +0 | 0.04% | 101,017 |
| 2024-01-29 | 2024-01-25 | 0.360 | 280,604 | +0 | 0.04% | 101,017 |
| 2024-01-26 | 2024-01-24 | 0.380 | 280,604 | +0 | 0.04% | 106,630 |
| 2024-01-25 | 2024-01-23 | 0.380 | 280,604 | +0 | 0.04% | 106,630 |
| 2024-01-24 | 2024-01-22 | 0.380 | 280,604 | +0 | 0.04% | 106,630 |
| 2024-01-23 | 2024-01-19 | 0.400 | 280,604 | +0 | 0.04% | 112,242 |
| 2024-01-22 | 2024-01-18 | 0.400 | 280,604 | +0 | 0.04% | 112,242 |
| 2024-01-19 | 2024-01-17 | 0.460 | 280,604 | +0 | 0.04% | 129,078 |
| 2024-01-18 | 2024-01-16 | 0.480 | 280,604 | +0 | 0.04% | 134,690 |
| 2024-01-17 | 2024-01-15 | 0.400 | 280,604 | +0 | 0.04% | 112,242 |
| 2024-01-16 | 2024-01-12 | 0.400 | 280,604 | +0 | 0.04% | 112,242 |
| 2024-01-15 | 2024-01-11 | 0.410 | 280,604 | +0 | 0.04% | 115,048 |
| 2024-01-12 | 2024-01-10 | 0.410 | 280,604 | +0 | 0.04% | 115,048 |
| 2024-01-11 | 2024-01-09 | 0.430 | 280,604 | +0 | 0.04% | 120,660 |
| 2024-01-10 | 2024-01-08 | 0.530 | 280,604 | +0 | 0.04% | 148,720 |
| 2024-01-09 | 2024-01-05 | 0.550 | 280,604 | +0 | 0.04% | 154,332 |
| 2024-01-08 | 2024-01-04 | 0.550 | 280,604 | +0 | 0.04% | 154,332 |
| 2024-01-05 | 2024-01-03 | 0.550 | 280,604 | +0 | 0.04% | 154,332 |
| 2024-01-04 | 2024-01-02 | 0.600 | 280,604 | +0 | 0.04% | 168,362 |
| 2024-01-03 | 2023-12-29 | 0.600 | 280,604 | +0 | 0.04% | 168,362 |
| 2024-01-02 | 2023-12-28 | 0.600 | 280,604 | +0 | 0.04% | 168,362 |
| 2023-12-29 | 2023-12-27 | 0.350 | 280,604 | +0 | 0.04% | 98,211 |
| 2023-12-28 | 2023-12-22 | 0.350 | 280,604 | +0 | 0.04% | 98,211 |
| 2023-12-27 | 2023-12-21 | 0.350 | 280,604 | +0 | 0.04% | 98,211 |
| 2023-12-22 | 2023-12-20 | 0.350 | 280,604 | +0 | 0.04% | 98,211 |
| 2023-12-21 | 2023-12-19 | 0.350 | 280,604 | +0 | 0.04% | 98,211 |
| 2023-12-20 | 2023-12-18 | 0.350 | 280,604 | +0 | 0.04% | 98,211 |
| 2023-12-19 | 2023-12-15 | 0.350 | 280,604 | +0 | 0.04% | 98,211 |
| 2023-12-18 | 2023-12-14 | 0.350 | 280,604 | +0 | 0.04% | 98,211 |
| 2023-12-15 | 2023-12-13 | 0.350 | 280,604 | +0 | 0.04% | 98,211 |
| 2023-12-14 | 2023-12-12 | 0.350 | 280,604 | +0 | 0.04% | 98,211 |
| 2023-12-13 | 2023-12-11 | 0.380 | 280,604 | +0 | 0.04% | 106,630 |
| 2023-12-12 | 2023-12-08 | 0.380 | 280,604 | +0 | 0.04% | 106,630 |
| 2023-12-11 | 2023-12-07 | 0.380 | 280,604 | +0 | 0.04% | 106,630 |
| 2023-12-08 | 2023-12-06 | 0.385 | 280,604 | +0 | 0.04% | 108,033 |
| 2023-12-07 | 2023-12-05 | 0.385 | 280,604 | +0 | 0.04% | 108,033 |
| 2023-12-06 | 2023-12-04 | 0.410 | 280,604 | +0 | 0.04% | 115,048 |
| 2023-12-05 | 2023-12-01 | 0.410 | 280,604 | +0 | 0.04% | 115,048 |
| 2023-12-04 | 2023-11-30 | 0.400 | 280,604 | +0 | 0.04% | 112,242 |
| 2023-12-01 | 2023-11-29 | 0.510 | 280,604 | +0 | 0.04% | 143,108 |
| 2023-11-30 | 2023-11-28 | 0.380 | 280,604 | +0 | 0.04% | 106,630 |
| 2023-11-29 | 2023-11-27 | 0.380 | 280,604 | +0 | 0.04% | 106,630 |
| 2023-11-28 | 2023-11-24 | 0.380 | 280,604 | +0 | 0.04% | 106,630 |
| 2023-11-27 | 2023-11-23 | 0.380 | 280,604 | +0 | 0.04% | 106,630 |
| 2023-11-24 | 2023-11-22 | 0.380 | 280,604 | +0 | 0.04% | 106,630 |
| 2023-11-23 | 2023-11-21 | 0.380 | 280,604 | +0 | 0.04% | 106,630 |
| 2023-11-22 | 2023-11-20 | 0.380 | 280,604 | +0 | 0.04% | 106,630 |
| 2023-11-21 | 2023-11-17 | 0.380 | 280,604 | +0 | 0.04% | 106,630 |
| 2023-11-20 | 2023-11-16 | 0.380 | 280,604 | +0 | 0.04% | 106,630 |
| 2023-11-17 | 2023-11-15 | 0.380 | 280,604 | +0 | 0.04% | 106,630 |
| 2023-11-16 | 2023-11-14 | 0.415 | 280,604 | +0 | 0.04% | 116,451 |
| 2023-11-15 | 2023-11-13 | 0.415 | 280,604 | +0 | 0.04% | 116,451 |
| 2023-11-14 | 2023-11-10 | 0.420 | 280,604 | +0 | 0.04% | 117,854 |
| 2023-11-13 | 2023-11-09 | 0.420 | 280,604 | +0 | 0.04% | 117,854 |
| 2023-11-10 | 2023-11-08 | 0.420 | 280,604 | +0 | 0.04% | 117,854 |
| 2023-11-09 | 2023-11-07 | 0.430 | 280,604 | +0 | 0.04% | 120,660 |
| 2023-11-08 | 2023-11-06 | 0.430 | 280,604 | +0 | 0.04% | 120,660 |
| 2023-11-07 | 2023-11-03 | 0.430 | 280,604 | +0 | 0.04% | 120,660 |
| 2023-11-06 | 2023-11-02 | 0.430 | 280,604 | +0 | 0.04% | 120,660 |
| 2023-11-03 | 2023-11-01 | 0.370 | 280,604 | +0 | 0.04% | 103,823 |
| 2023-11-02 | 2023-10-31 | 0.370 | 280,604 | +0 | 0.04% | 103,823 |
| 2023-11-01 | 2023-10-30 | 0.370 | 280,604 | +0 | 0.04% | 103,823 |
| 2023-10-31 | 2023-10-27 | 0.370 | 280,604 | +0 | 0.04% | 103,823 |
| 2023-10-30 | 2023-10-26 | 0.370 | 280,604 | +0 | 0.04% | 103,823 |
| 2023-10-27 | 2023-10-25 | 0.370 | 280,604 | +0 | 0.04% | 103,823 |
| 2023-10-26 | 2023-10-24 | 0.370 | 280,604 | +0 | 0.04% | 103,823 |
| 2023-10-25 | 2023-10-20 | 0.370 | 280,604 | +0 | 0.04% | 103,823 |
| 2023-10-24 | 2023-10-19 | 0.370 | 280,604 | +0 | 0.04% | 103,823 |
| 2023-10-20 | 2023-10-18 | 0.370 | 280,604 | +0 | 0.04% | 103,823 |
| 2023-10-19 | 2023-10-17 | 0.370 | 280,604 | +0 | 0.04% | 103,823 |
| 2023-10-18 | 2023-10-16 | 0.370 | 280,604 | +0 | 0.04% | 103,823 |
| 2023-10-17 | 2023-10-13 | 0.370 | 280,604 | +0 | 0.04% | 103,823 |
| 2023-10-16 | 2023-10-12 | 0.370 | 280,604 | +0 | 0.04% | 103,823 |
| 2023-10-13 | 2023-10-11 | 0.370 | 280,604 | +0 | 0.04% | 103,823 |
| 2023-10-12 | 2023-10-10 | 0.370 | 280,604 | +0 | 0.04% | 103,823 |
| 2023-10-11 | 2023-10-09 | 0.370 | 280,604 | +0 | 0.04% | 103,823 |
| 2023-10-10 | 2023-10-06 | 0.370 | 280,604 | +0 | 0.04% | 103,823 |
| 2023-10-09 | 2023-10-05 | 0.420 | 280,604 | +0 | 0.04% | 117,854 |
| 2023-10-06 | 2023-10-04 | 0.435 | 280,604 | +0 | 0.04% | 122,063 |
| 2023-10-05 | 2023-10-03 | 0.435 | 280,604 | +0 | 0.04% | 122,063 |
| 2023-10-04 | 2023-09-29 | 0.380 | 280,604 | +0 | 0.04% | 106,630 |
| 2023-10-03 | 2023-09-28 | 0.380 | 280,604 | +0 | 0.04% | 106,630 |
| 2023-09-29 | 2023-09-27 | 0.400 | 280,604 | +0 | 0.04% | 112,242 |
| 2023-09-28 | 2023-09-26 | 0.400 | 280,604 | +0 | 0.04% | 112,242 |
| 2023-09-27 | 2023-09-25 | 0.400 | 280,604 | +0 | 0.04% | 112,242 |
| 2023-09-26 | 2023-09-22 | 0.400 | 280,604 | +0 | 0.04% | 112,242 |
| 2023-09-25 | 2023-09-21 | 0.400 | 280,604 | +0 | 0.04% | 112,242 |
| 2023-09-22 | 2023-09-20 | 0.400 | 280,604 | +0 | 0.04% | 112,242 |
| 2023-09-21 | 2023-09-19 | 0.400 | 280,604 | +0 | 0.04% | 112,242 |
| 2023-09-20 | 2023-09-18 | 0.400 | 280,604 | +0 | 0.04% | 112,242 |
| 2023-09-19 | 2023-09-15 | 0.400 | 280,604 | +0 | 0.04% | 112,242 |
| 2023-09-18 | 2023-09-14 | 0.400 | 280,604 | +0 | 0.04% | 112,242 |
| 2023-09-15 | 2023-09-13 | 0.400 | 280,604 | +0 | 0.04% | 112,242 |
| 2023-09-14 | 2023-09-12 | 0.400 | 280,604 | +0 | 0.04% | 112,242 |
| 2023-09-13 | 2023-09-11 | 0.400 | 280,604 | +0 | 0.04% | 112,242 |
| 2023-09-12 | 2023-09-07 | 0.400 | 280,604 | +0 | 0.04% | 112,242 |
| 2023-09-11 | 2023-09-06 | 0.400 | 280,604 | +0 | 0.04% | 112,242 |
| 2023-09-07 | 2023-09-05 | 0.400 | 280,604 | +0 | 0.04% | 112,242 |
| 2023-09-06 | 2023-09-04 | 0.400 | 280,604 | -1,173 | 0.04% | 112,242 |
| 2022-12-02 | 2022-11-30 | 0.700 | 281,777 | -4,458 | 0.04% | 197,244 |
| 2022-06-17 | 2022-06-15 | 1.350 | 286,235 | -352 | 0.04% | 386,417 |
| 2022-01-21 | 2022-01-19 | 1.590 | 286,587 | -5,000 | 0.04% | 455,673 |
| 2020-09-22 | 2020-09-18 | 2.150 | 291,587 | -1,333 | 0.04% | 626,912 |
| 2020-07-24 | 2020-07-22 | 2.260 | 292,920 | -5,866 | 0.04% | 661,999 |
| 2020-07-08 | 2020-07-06 | 2.180 | 298,786 | -1,760 | 0.04% | 651,353 |
| 2020-07-03 | 2020-06-30 | 2.100 | 300,546 | -8,000 | 0.04% | 631,147 |
| 2020-06-08 | 2020-06-04 | 2.230 | 308,546 | +8,000 | 0.04% | 688,058 |
| 2020-06-01 | 2020-05-28 | 2.050 | 300,546 | -28,000 | 0.04% | 616,119 |
| 2020-05-21 | 2020-05-19 | 2.110 | 328,546 | -2,933 | 0.04% | 693,248 |
| 2020-05-20 | 2020-05-18 | 2.110 | 331,479 | +1,578 | 0.04% | 699,437 |
| 2020-03-31 | 2020-03-27 | 2.080 | 329,901 | -9,952 | 0.04% | 686,163 |
| 2020-03-24 | 2020-03-20 | 2.110 | 339,853 | -701 | 0.04% | 717,106 |
| 2020-03-04 | 2020-03-02 | 2.211 | 340,554 | -2,919 | 0.04% | 752,804 |
| 2020-02-24 | 2020-02-20 | 2.211 | 343,473 | -5,838 | 0.04% | 759,256 |
| 2019-12-23 | 2019-12-19 | 2.241 | 349,311 | +701 | 0.04% | 782,691 |
| 2019-09-26 | 2019-09-24 | 2.301 | 348,610 | +5,838 | 0.04% | 802,137 |
| 2019-08-08 | 2019-08-06 | 2.311 | 342,772 | -3,503 | 0.04% | 792,148 |
| 2019-05-22 | 2019-05-20 | 2.351 | 346,275 | +1,505 | 0.04% | 814,221 |
| 2019-04-25 | 2019-04-23 | 2.382 | 344,770 | -2,906 | 0.04% | 821,120 |
| 2019-04-08 | 2019-04-03 | 2.382 | 347,676 | +4,955 | 0.04% | 828,041 |
| 2019-03-07 | 2019-03-05 | 2.382 | 342,721 | -4,360 | 0.04% | 816,240 |
| 2019-02-25 | 2019-02-21 | 2.493 | 347,081 | -1,163 | 0.04% | 865,153 |
| 2019-01-02 | 2018-12-27 | 2.523 | 348,244 | -26,160 | 0.04% | 878,596 |
| 2018-12-03 | 2018-11-29 | 2.523 | 374,404 | -29,066 | 0.05% | 944,595 |
| 2018-11-28 | 2018-11-26 | 2.483 | 403,470 | -9,883 | 0.05% | 1,001,640 |
| 2018-11-27 | 2018-11-23 | 2.927 | 413,353 | -12,788 | 0.05% | 1,209,719 |
| 2018-11-26 | 2018-11-22 | 2.674 | 426,141 | +12,788 | 0.05% | 1,139,632 |
| 2018-11-23 | 2018-11-21 | 2.422 | 413,353 | +360,835 | 0.05% | 1,001,147 |
| 2018-05-24 | 2018-05-21 | 2.543 | 52,518 | +209 | 0.01% | 133,561 |
| 2016-11-16 | 2016-11-14 | 9.231 | 52,309 | +19,583 | 0.01% | 482,881 |
| 2016-10-07 | 2016-10-05 | 8.535 | 32,726 | -2,469 | 0.01% | 279,314 |
| 2016-10-06 | 2016-10-04 | 8.875 | 35,195 | +2,469 | 0.01% | 312,356 |
| 2016-10-03 | 2016-09-29 | 7.758 | 32,726 | -6,174 | 0.01% | 253,873 |
| 2016-03-09 | 2016-03-07 | 5.766 | 38,900 | -6,175 | 0.01% | 224,279 |
| 2016-03-08 | 2016-03-04 | 5.992 | 45,075 | -3,705 | 0.01% | 270,101 |
| 2016-02-26 | 2016-02-24 | 5.668 | 48,780 | +6,175 | 0.01% | 276,502 |
| 2016-02-25 | 2016-02-23 | 5.944 | 42,605 | -2,470 | 0.01% | 253,230 |
| 2016-02-22 | 2016-02-18 | 25.688 | 45,075 | +22,332 | 0.01% | 1,157,869 |
| 2016-01-14 | 2016-01-12 | 20.029 | 22,743 | +2,916 | 0.01% | 455,515 |
| 2015-12-23 | 2015-12-21 | 19.137 | 19,827 | +1,457 | 0.01% | 379,431 |
| 2015-12-22 | 2015-12-18 | 20.406 | 18,370 | -8,455 | 0.01% | 374,859 |
| 2015-12-03 | 2015-12-01 | 10.289 | 26,825 | -1,458 | 0.01% | 275,996 |
| 2015-09-01 | 2015-08-28 | 10.289 | 28,283 | -6,415 | 0.01% | 290,997 |
| 2015-08-31 | 2015-08-27 | 10.289 | 34,698 | -13,996 | 0.01% | 357,000 |
| 2015-05-28 | 2015-05-26 | 10.583 | 48,694 | +564 | 0.02% | 515,324 |
| 2015-05-11 | 2015-05-07 | 10.826 | 48,130 | +1,153 | 0.02% | 521,045 |
| 2015-05-07 | 2015-05-05 | 11.450 | 46,977 | +14,698 | 0.02% | 537,903 |
| 2015-05-06 | 2015-05-04 | 9.542 | 32,279 | -4,899 | 0.01% | 308,005 |
| 2015-01-13 | 2015-01-09 | 8.328 | 37,178 | +8,646 | 0.02% | 309,601 |
| 2014-09-23 | 2014-09-19 | 8.744 | 28,532 | -202 | 0.01% | 249,481 |
| 2014-06-05 | 2014-06-03 | 9.110 | 28,734 | +390 | 0.01% | 261,778 |
| 2014-02-17 | 2014-02-13 | 9.075 | 28,344 | -17,340 | 0.01% | 257,228 |
| 2014-02-14 | 2014-02-12 | 9.427 | 45,684 | -2,843 | 0.02% | 430,661 |
| 2014-01-10 | 2014-01-08 | 8.442 | 48,527 | +17,340 | 0.02% | 409,667 |
| 2013-05-23 | 2013-05-21 | 8.919 | 31,187 | +437 | 0.01% | 278,146 |
| 2012-05-23 | 2012-05-21 | 7.065 | 30,750 | +473 | 0.01% | 217,257 |
| 2012-02-22 | 2012-02-20 | 6.957 | 30,277 | +552 | 0.01% | 210,624 |
| 2011-11-01 | 2011-10-28 | 7.246 | 29,725 | -1,380 | 0.01% | 215,400 |
| 2011-08-30 | 2011-08-26 | 7.391 | 31,105 | -2,760 | 0.01% | 229,908 |
| 2011-05-11 | 2011-05-06 | 8.226 | 33,865 | +454 | 0.02% | 278,579 |
| 2010-11-10 | 2010-11-08 | 5.876 | 33,411 | -10,893 | 0.02% | 196,317 |
| 2010-10-13 | 2010-10-11 | 5.655 | 44,304 | -4,084 | 0.02% | 250,560 |
| 2010-09-01 | 2010-08-30 | 5.288 | 48,388 | -2,723 | 0.02% | 255,887 |
| 2010-08-20 | 2010-08-18 | 5.178 | 51,111 | -8,169 | 0.02% | 264,656 |
| 2010-08-04 | 2010-08-02 | 5.068 | 59,280 | -2,723 | 0.03% | 300,425 |
| 2010-07-23 | 2010-07-21 | 4.921 | 62,003 | -6,535 | 0.03% | 305,117 |
| 2010-06-09 | 2010-06-07 | 4.554 | 68,538 | +1,089 | 0.03% | 312,106 |
| 2010-06-02 | 2010-05-31 | 4.811 | 67,449 | +10,892 | 0.03% | 324,486 |
| 2010-05-26 | 2010-05-24 | 5.068 | 56,557 | +8,169 | 0.03% | 286,625 |
| 2010-05-17 | 2010-05-13 | 5.418 | 48,388 | +834 | 0.02% | 262,185 |
| 2010-02-19 | 2010-02-17 | 5.456 | 47,554 | -10,704 | 0.02% | 259,443 |
| 2010-01-28 | 2010-01-26 | 5.232 | 58,258 | +10,704 | 0.03% | 304,779 |
| 2010-01-27 | 2010-01-25 | 5.381 | 47,554 | -2,141 | 0.02% | 255,889 |
| 2010-01-26 | 2010-01-22 | 5.157 | 49,695 | +2,141 | 0.02% | 256,268 |
| 2010-01-11 | 2010-01-07 | 5.269 | 47,554 | -8,028 | 0.02% | 250,558 |
| 2010-01-08 | 2010-01-06 | 5.418 | 55,582 | -10,704 | 0.03% | 301,165 |
| 2010-01-07 | 2010-01-05 | 5.269 | 66,286 | -10,705 | 0.03% | 349,255 |
| 2010-01-06 | 2010-01-04 | 5.082 | 76,991 | +6,958 | 0.04% | 391,274 |
| 2010-01-05 | 2009-12-31 | 5.344 | 70,033 | -9,634 | 0.03% | 374,232 |
| 2010-01-04 | 2009-12-29 | 5.269 | 79,667 | -5,352 | 0.04% | 419,759 |
| 2009-12-30 | 2009-12-28 | 5.232 | 85,019 | -10,704 | 0.04% | 444,781 |
| 2009-12-28 | 2009-12-22 | 5.045 | 95,723 | -4,817 | 0.04% | 482,894 |
| 2009-12-17 | 2009-12-15 | 5.045 | 100,540 | -535 | 0.05% | 507,195 |
| 2009-12-16 | 2009-12-14 | 4.933 | 101,075 | +5,352 | 0.05% | 498,563 |
| 2009-12-14 | 2009-12-10 | 4.970 | 95,723 | +5,352 | 0.04% | 475,740 |
| 2009-12-11 | 2009-12-09 | 5.045 | 90,371 | +4,817 | 0.04% | 455,895 |
| 2009-12-10 | 2009-12-08 | 5.119 | 85,554 | +5,887 | 0.04% | 437,989 |
| 2009-12-09 | 2009-12-07 | 5.119 | 79,667 | -6,422 | 0.04% | 407,850 |
| 2009-12-08 | 2009-12-04 | 5.119 | 86,089 | -10,169 | 0.04% | 440,728 |
| 2009-12-07 | 2009-12-03 | 5.119 | 96,258 | +4,281 | 0.04% | 492,787 |
| 2009-12-04 | 2009-12-02 | 5.082 | 91,977 | +16,592 | 0.04% | 467,434 |
| 2009-12-03 | 2009-12-01 | 5.232 | 75,385 | -16,056 | 0.04% | 394,380 |
| 2009-12-02 | 2009-11-30 | 5.082 | 91,441 | +4,816 | 0.04% | 464,710 |
| 2009-11-30 | 2009-11-26 | 5.119 | 86,625 | +1,606 | 0.04% | 443,472 |
| 2009-11-27 | 2009-11-25 | 5.082 | 85,019 | +5,352 | 0.04% | 432,073 |
| 2009-11-24 | 2009-11-20 | 5.082 | 79,667 | +5,352 | 0.04% | 404,873 |
| 2009-11-18 | 2009-11-16 | 5.157 | 74,315 | +5,353 | 0.03% | 383,228 |
| 2009-11-11 | 2009-11-09 | 5.232 | 68,962 | +5,352 | 0.03% | 360,778 |
| 2009-11-10 | 2009-11-06 | 5.232 | 63,610 | +3,211 | 0.03% | 332,779 |
| 2009-11-05 | 2009-11-03 | 5.157 | 60,399 | +12,845 | 0.03% | 311,466 |
| 2009-10-16 | 2009-10-14 | 5.306 | 47,554 | -1,605 | 0.02% | 252,335 |
| 2009-10-15 | 2009-10-13 | 5.344 | 49,159 | -6,958 | 0.02% | 262,688 |
| 2009-10-12 | 2009-10-08 | 5.082 | 56,117 | +8,563 | 0.03% | 285,191 |
| 2009-10-09 | 2009-10-07 | 5.232 | 47,554 | +4,282 | 0.02% | 248,781 |
| 2009-08-05 | 2009-08-03 | 5.493 | 43,272 | -8,028 | 0.02% | 237,698 |
| 2009-07-22 | 2009-07-20 | 4.858 | 51,300 | +8,028 | 0.02% | 249,208 |
| 2009-05-11 | 2009-05-07 | 4.564 | 43,272 | +752 | 0.02% | 197,474 |
| 2008-08-26 | 2008-08-21 | 4.297 | 42,520 | -10,518 | 0.02% | 182,723 |
| 2008-04-28 | 2008-04-24 | 5.666 | 53,038 | +1,061 | 0.03% | 300,494 |
| 2007-12-13 | 2007-12-11 | 7.140 | 51,977 | -2,577 | 0.03% | 371,128 |
| 2007-11-16 | 2007-11-14 | 7.528 | 54,554 | -5,154 | 0.03% | 410,699 |
| 2007-11-14 | 2007-11-12 | 7.489 | 59,708 | -2,577 | 0.03% | 447,183 |
| 2007-11-06 | 2007-11-02 | 7.916 | 62,285 | +2,577 | 0.03% | 493,070 |
| 2007-10-24 | 2007-10-22 | 7.761 | 59,708 | +2,577 | 0.03% | 463,402 |
| 2007-10-16 | 2007-10-12 | 8.537 | 57,131 | +5,154 | 0.03% | 487,742 |
| 2007-10-10 | 2007-10-08 | 9.313 | 51,977 | +2,577 | 0.03% | 484,081 |
| 2007-09-20 | 2007-09-18 | 7.722 | 49,400 | -1,288 | 0.02% | 381,483 |
| 2007-09-18 | 2007-09-14 | 8.110 | 50,688 | +1,288 | 0.02% | 411,099 |
| 2007-09-14 | 2007-09-12 | 8.343 | 49,400 | -1,546 | 0.02% | 412,155 |
| 2007-09-07 | 2007-09-05 | 7.839 | 50,946 | -516 | 0.02% | 399,353 |
| 2007-08-22 | 2007-08-20 | 7.334 | 51,462 | -5,153 | 0.02% | 377,436 |
| 2007-08-08 | 2007-08-06 | 8.421 | 56,615 | -12,885 | 0.03% | 476,745 |
| 2007-08-01 | 2007-07-30 | 9.895 | 69,500 | -5,154 | 0.03% | 687,734 |
| 2007-07-31 | 2007-07-27 | 9.740 | 74,654 | -2,577 | 0.04% | 727,147 |
| 2007-07-24 | 2007-07-20 | 10.594 | 77,231 | -2,577 | 0.04% | 818,181 |
| 2007-07-13 | 2007-07-11 | 10.284 | 79,808 | -5,154 | 0.04% | 820,706 |
| 2007-07-12 | 2007-07-10 | 9.313 | 84,962 | -5,154 | 0.04% | 791,282 |
| 2007-07-10 | 2007-07-06 | 7.916 | 90,116 | +5,154 | 0.04% | 713,391 |
| 2007-07-09 | 2007-07-05 | 7.800 | 84,962 | -51,539 | 0.04% | 662,699 |
| 2007-07-06 | 2007-07-04 | 7.994 | 136,501 | -2,577 | 0.07% | 1,091,185 |
| 2007-07-05 | 2007-07-03 | 6.558 | 139,078 | +5,154 | 0.07% | 912,096 |
| 2007-06-26 | 2007-06-22 | 6.597 | 133,924 | 0.06% | 883,492 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy