History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 80,595,998 +0 10.08% 11,525,228
2025-10-13 2025-10-09 0.142 80,595,998 +0 10.08% 11,444,632
2025-10-10 2025-10-08 0.142 80,595,998 +42,000 10.08% 11,444,632
2025-09-30 2025-09-26 0.142 80,553,998 -1,000 10.07% 11,438,668
2025-09-22 2025-09-18 0.143 80,554,998 -29,333 10.07% 11,519,365
2025-09-18 2025-09-16 0.142 80,584,331 -10,560 10.08% 11,442,975
2025-09-09 2025-09-05 0.141 80,594,891 -1,467 10.08% 11,363,880
2025-09-05 2025-09-03 0.152 80,596,358 +12,000 10.08% 12,250,646
2025-09-02 2025-08-29 0.155 80,584,358 +12,000 10.08% 12,490,575
2025-08-28 2025-08-26 0.157 80,572,358 -20,000 10.08% 12,649,860
2025-08-27 2025-08-25 0.160 80,592,358 -8,800 10.08% 12,894,777
2025-08-13 2025-08-11 0.185 80,601,158 -8,000 10.08% 14,911,214
2025-08-12 2025-08-08 0.176 80,609,158 +116,000 10.08% 14,187,212
2025-08-08 2025-08-06 0.177 80,493,158 +2,000 10.07% 14,247,289
2025-06-30 2025-06-26 0.150 80,491,158 -8,800 10.07% 12,073,674
2025-06-13 2025-06-11 0.162 80,499,958 -2,933 10.07% 13,040,993
2025-05-28 2025-05-26 0.140 80,502,891 -10,000 10.07% 11,270,405
2025-05-19 2025-05-15 0.140 80,512,891 -100,000 10.07% 11,271,805
2025-04-17 2025-04-15 0.170 80,612,891 -10,000 10.08% 13,704,191
2025-03-26 2025-03-24 0.250 80,622,891 +100,000 10.08% 20,155,723
2024-12-11 2024-12-09 0.250 80,522,891 -1,760 10.07% 20,130,723
2024-11-19 2024-11-15 0.250 80,524,651 -5,867 10.07% 20,131,163
2024-11-01 2024-10-30 0.275 80,530,518 -528 10.07% 22,145,892
2024-10-30 2024-10-28 0.270 80,531,046 -2,000 10.07% 21,743,382
2024-10-24 2024-10-22 0.325 80,533,046 -50,000 10.07% 26,173,240
2024-10-23 2024-10-21 0.360 80,583,046 +2,000 10.08% 29,009,897
2024-10-09 2024-10-07 0.380 80,581,046 +50,000 10.08% 30,620,797
2024-10-08 2024-10-04 0.405 80,531,046 +50,000 10.07% 32,615,074
2024-09-24 2024-09-20 0.250 80,481,046 -2,112 10.07% 20,120,262
2024-08-29 2024-08-27 0.250 80,483,158 -14,667 10.07% 20,120,790
2024-07-16 2024-07-12 0.280 80,497,825 -20,000 10.07% 22,539,391
2024-05-17 2024-05-14 0.305 80,517,825 -1,467 10.07% 24,557,937
2024-04-18 2024-04-16 0.270 80,519,292 -11,000 10.07% 21,740,209
2024-04-08 2024-04-03 0.270 80,530,292 -5,867 10.07% 21,743,179
2024-03-18 2024-03-14 0.320 80,536,159 -10,000 10.07% 25,771,571
2024-03-14 2024-03-12 0.320 80,546,159 -880 10.07% 25,774,771
2024-03-07 2024-03-05 0.320 80,547,039 -1,877 10.07% 25,775,052
2024-01-16 2024-01-12 0.400 80,548,916 -117 10.07% 32,219,566
2023-12-05 2023-12-01 0.410 80,549,033 -1,173 10.07% 33,025,104
2023-10-31 2023-10-27 0.370 80,550,206 -293 10.07% 29,803,576
2023-10-04 2023-09-29 0.380 80,550,499 -2,000 10.07% 30,609,190
2023-08-25 2023-08-23 0.400 80,552,499 -1,760 10.07% 32,221,000
2023-08-24 2023-08-22 0.420 80,554,259 -5,867 10.07% 33,832,789
2023-08-23 2023-08-21 0.420 80,560,126 -4,000 10.08% 33,835,253
2023-07-14 2023-07-12 0.420 80,564,126 -29,333 10.08% 33,836,933
2023-06-27 2023-06-23 0.495 80,593,459 -293 10.08% 39,893,762
2023-06-08 2023-06-06 0.500 80,593,752 -5,000 10.08% 40,296,876
2023-05-04 2023-05-02 0.550 80,598,752 -2,933 10.08% 44,329,314
2023-04-04 2023-03-31 0.540 80,601,685 +10,000 10.08% 43,524,910
2023-04-03 2023-03-30 0.530 80,591,685 -16,000 10.08% 42,713,593
2023-03-08 2023-03-06 0.550 80,607,685 -2,347 10.08% 44,334,227
2023-02-13 2023-02-09 0.620 80,610,032 -5,867 10.08% 49,978,220
2023-01-03 2022-12-29 0.620 80,615,899 -15,000 10.08% 49,981,857
2022-10-25 2022-10-21 0.750 80,630,899 -20,000 10.08% 60,473,174
2022-09-26 2022-09-22 0.800 80,650,899 -2,933 10.09% 64,520,719
2022-08-23 2022-08-19 1.120 80,653,832 +20,000 10.09% 90,332,292
2022-08-03 2022-08-01 1.320 80,633,832 +240 10.08% 106,436,658
2022-07-25 2022-07-21 1.300 80,633,592 -10,000 10.08% 104,823,670
2022-05-17 2022-05-13 1.450 80,643,592 -293 10.09% 116,933,208
2022-03-08 2022-03-04 1.460 80,643,885 -587 10.09% 117,740,072
2022-01-20 2022-01-18 1.590 80,644,472 -2,933 10.09% 128,224,710
2022-01-19 2022-01-17 1.590 80,647,405 -58,667 10.09% 128,229,374
2022-01-12 2022-01-10 1.650 80,706,072 -352 10.09% 133,165,019
2021-11-15 2021-11-11 1.680 80,706,424 -12,000 10.09% 135,586,792
2021-10-20 2021-10-18 1.770 80,718,424 -1,467 10.10% 142,871,610
2021-10-04 2021-09-29 1.730 80,719,891 -59 10.10% 139,645,411
2021-09-06 2021-09-02 1.500 80,719,950 -8,800 10.10% 121,079,925
2021-08-27 2021-08-25 1.310 80,728,750 -1,760 10.10% 105,754,662
2021-08-25 2021-08-23 1.180 80,730,510 -2,000 10.10% 95,262,002
2021-06-25 2021-06-23 1.580 80,732,510 -105,600 10.10% 127,557,366
2021-06-23 2021-06-21 1.550 80,838,110 -45,000 10.11% 125,299,070
2021-06-02 2021-05-31 1.720 80,883,110 -2,933 10.12% 139,118,949
2021-05-06 2021-05-04 1.720 80,886,043 -2,933 10.12% 139,123,994
2021-03-29 2021-03-25 1.490 80,888,976 +10,000 10.12% 120,524,574
2021-03-25 2021-03-23 1.550 80,878,976 +2,000 10.12% 125,362,413
2021-03-01 2021-02-25 1.770 80,876,976 +10,000 10.12% 143,152,248
2021-02-05 2021-02-03 1.900 80,866,976 -20,000 10.11% 153,647,254
2021-01-27 2021-01-25 1.950 80,886,976 -1,467 10.12% 157,729,603
2021-01-25 2021-01-21 1.950 80,888,443 -2,933 10.12% 157,732,464
2021-01-18 2021-01-14 1.960 80,891,376 -5,867 10.12% 158,547,097
2020-12-30 2020-12-28 2.000 80,897,243 -55,000 10.12% 161,794,486
2020-11-25 2020-11-23 2.010 80,952,243 -10,000 10.12% 162,714,008
2020-11-04 2020-11-02 2.050 80,962,243 -2,933 10.13% 165,972,598
2020-10-29 2020-10-27 2.000 80,965,176 +4,000 10.13% 161,930,352
2020-10-14 2020-10-09 2.110 80,961,176 -3,968 10.13% 170,828,081
2020-10-06 2020-09-30 2.300 80,965,144 -14,667 10.13% 186,219,831
2020-09-29 2020-09-25 2.170 80,979,811 -11,734 10.13% 175,726,190
2020-09-24 2020-09-22 2.190 80,991,545 +6,500,000 10.13% 177,371,484
2020-09-23 2020-09-21 2.150 74,491,545 +38,000 9.32% 160,156,822
2020-09-22 2020-09-18 2.150 74,453,545 +1,501,000 9.31% 160,075,122
2020-09-07 2020-09-03 2.210 72,952,545 -17,600 9.12% 161,225,124
2020-09-03 2020-09-01 2.220 72,970,145 -5,867 9.13% 161,993,722
2020-09-01 2020-08-28 2.230 72,976,012 -6,000 9.13% 162,736,507
2020-08-05 2020-08-03 2.300 72,982,012 -1,760 9.13% 167,858,628
2020-06-16 2020-06-12 2.150 72,983,772 -880 9.13% 156,915,110
2020-06-11 2020-06-09 2.230 72,984,652 +1,124,000 9.13% 162,755,774
2020-06-10 2020-06-08 2.230 71,860,652 +18,005,307 8.99% 160,249,254
2020-06-09 2020-06-05 2.230 53,855,345 +13,556,000 6.74% 120,097,419
2020-06-08 2020-06-04 2.230 40,299,345 +15,384,000 5.04% 89,867,539
2020-06-05 2020-06-03 2.200 24,915,345 +6,811,413 3.12% 54,813,759
2020-06-04 2020-06-02 2.170 18,103,932 +4,054,000 2.26% 39,285,532
2020-06-03 2020-06-01 2.130 14,049,932 +5,748,000 1.76% 29,926,355
2020-06-02 2020-05-29 2.050 8,301,932 +4,000 1.04% 17,018,961
2020-06-01 2020-05-28 2.050 8,297,932 +1,184,000 1.04% 17,010,761
2020-05-29 2020-05-27 2.080 7,113,932 +4,770,000 0.89% 14,796,979
2020-05-28 2020-05-26 2.120 2,343,932 +992,000 0.29% 4,969,136
2020-05-20 2020-05-18 2.110 1,351,932 +6,438 0.17% 2,852,641
2020-05-18 2020-05-14 2.110 1,345,494 -8,758 0.17% 2,839,057
2020-05-11 2020-05-07 2.110 1,354,252 -585 0.17% 2,857,537
2020-05-05 2020-04-29 2.110 1,354,837 -2,919 0.17% 2,858,771
2020-04-22 2020-04-20 2.110 1,357,756 -5,839 0.17% 2,864,930
2020-04-17 2020-04-15 2.110 1,363,595 -4,976 0.17% 2,877,251
2020-03-31 2020-03-27 2.080 1,368,571 -7,962 0.17% 2,846,497
2020-03-26 2020-03-24 2.090 1,376,533 -1,990 0.17% 2,876,888
2020-03-24 2020-03-20 2.110 1,378,523 -19,905 0.17% 2,908,749
2020-03-19 2020-03-17 2.211 1,398,428 -3,981 0.18% 3,091,262
2020-03-18 2020-03-16 2.110 1,402,409 -17,516 0.18% 2,959,150
2020-03-10 2020-03-06 2.211 1,419,925 -1,460 0.18% 3,138,782
2020-02-06 2020-02-04 2.221 1,421,385 -1,095 0.18% 3,156,291
2020-01-15 2020-01-13 2.221 1,422,480 -2,919 0.18% 3,158,722
2020-01-08 2020-01-06 2.211 1,425,399 -292 0.18% 3,150,882
2019-12-27 2019-12-20 2.211 1,425,691 -4,670 0.18% 3,151,527
2019-12-19 2019-12-17 2.261 1,430,361 -5,839 0.18% 3,233,711
2019-12-10 2019-12-06 2.211 1,436,200 -6,423 0.18% 3,174,758
2019-12-02 2019-11-28 2.221 1,442,623 -3,981 0.18% 3,203,451
2019-11-29 2019-11-27 2.221 1,446,604 -29,858 0.18% 3,212,291
2019-11-19 2019-11-15 2.211 1,476,462 -1,858 0.19% 3,263,758
2019-09-30 2019-09-26 2.281 1,478,320 +11,943 0.19% 3,371,843
2019-09-17 2019-09-13 2.291 1,466,377 -2,919 0.18% 3,359,336
2019-09-13 2019-09-11 2.291 1,469,296 -15,924 0.18% 3,366,024
2019-09-06 2019-09-04 2.311 1,485,220 -1,164 0.19% 3,432,351
2019-09-04 2019-09-02 2.311 1,486,384 -88,748 0.19% 3,435,041
2019-08-30 2019-08-28 2.321 1,575,132 -5,840 0.20% 3,655,964
2019-08-28 2019-08-26 2.311 1,580,972 -21,895 0.20% 3,653,634
2019-08-13 2019-08-09 2.311 1,602,867 -10,627 0.20% 3,704,233
2019-08-07 2019-08-05 2.311 1,613,494 -11,943 0.20% 3,728,792
2019-07-31 2019-07-29 2.311 1,625,437 -2,336 0.20% 3,756,393
2019-07-23 2019-07-19 2.311 1,627,773 -2,919 0.20% 3,761,791
2019-07-09 2019-07-05 2.311 1,630,692 -29,857 0.20% 3,768,537
2019-06-14 2019-06-12 2.311 1,660,549 -584 0.21% 3,837,537
2019-05-22 2019-05-20 2.351 1,661,133 +3,754 0.21% 3,905,941
2019-05-21 2019-05-17 2.331 1,657,379 -1,454 0.21% 3,863,662
2019-05-14 2019-05-09 2.321 1,658,833 -7,927 0.21% 3,850,311
2019-04-30 2019-04-26 2.382 1,666,760 -2,906 0.21% 3,969,634
2019-04-29 2019-04-25 2.382 1,669,666 -2,093 0.21% 3,976,555
2019-04-23 2019-04-17 2.382 1,671,759 -29,299 0.21% 3,981,540
2019-04-17 2019-04-15 2.382 1,701,058 -1,744 0.21% 4,051,319
2019-04-11 2019-04-09 2.382 1,702,802 -106 0.21% 4,055,473
2019-04-09 2019-04-04 2.382 1,702,908 -2,907 0.21% 4,055,725
2019-03-28 2019-03-26 2.372 1,705,815 -2,906 0.22% 4,045,434
2019-03-25 2019-03-21 2.382 1,708,721 -14,534 0.22% 4,069,570
2019-03-14 2019-03-12 2.382 1,723,255 -2,906 0.22% 4,104,185
2019-03-12 2019-03-08 2.382 1,726,161 -2,906 0.22% 4,111,106
2019-03-07 2019-03-05 2.382 1,729,067 +29,727 0.22% 4,118,027
2019-02-01 2019-01-30 2.382 1,699,340 -13,953 0.21% 4,047,228
2019-01-29 2019-01-25 2.382 1,713,293 -6,870 0.22% 4,080,459
2019-01-28 2019-01-24 2.382 1,720,163 -55,384 0.22% 4,096,821
2019-01-24 2019-01-22 2.472 1,775,547 -13,873 0.22% 4,389,991
2019-01-18 2019-01-16 2.523 1,789,420 -1,744 0.23% 4,514,583
2019-01-16 2019-01-14 2.523 1,791,164 -2,034 0.23% 4,518,983
2019-01-09 2019-01-07 2.523 1,793,198 -2,906 0.23% 4,524,115
2019-01-08 2019-01-04 2.533 1,796,104 +14,824 0.23% 4,549,572
2019-01-07 2019-01-03 2.523 1,781,280 -24,707 0.22% 4,494,047
2019-01-03 2018-12-31 2.523 1,805,987 -174,400 0.23% 4,556,381
2019-01-02 2018-12-27 2.523 1,980,387 -1,744 0.25% 4,996,380
2018-12-28 2018-12-24 2.513 1,982,131 -5,814 0.25% 4,980,777
2018-12-20 2018-12-18 2.523 1,987,945 -2,906 0.25% 5,015,448
2018-12-18 2018-12-14 2.523 1,990,851 -11,825 0.25% 5,022,780
2018-12-11 2018-12-07 2.523 2,002,676 -2,325 0.25% 5,052,613
2018-12-10 2018-12-06 2.513 2,005,001 -17,440 0.25% 5,038,245
2018-12-07 2018-12-05 2.523 2,022,441 -2,907 0.26% 5,102,479
2018-12-06 2018-12-04 2.513 2,025,348 +21,008 0.26% 5,089,374
2018-12-05 2018-12-03 2.523 2,004,340 -3,964 0.25% 5,056,811
2018-12-04 2018-11-30 2.523 2,008,304 -63,850 0.25% 5,066,812
2018-12-03 2018-11-29 2.523 2,072,154 -194,682 0.26% 5,227,902
2018-11-30 2018-11-28 2.523 2,266,836 +1,321 0.29% 5,719,071
2018-11-29 2018-11-27 2.483 2,265,515 -62,958 0.29% 5,624,286
2018-11-28 2018-11-26 2.483 2,328,473 -49,599 0.29% 5,780,583
2018-11-23 2018-11-21 2.422 2,378,072 +2,289,876 0.30% 5,759,723
2018-07-18 2018-07-16 2.472 88,196 -17,836 0.01% 218,062
2018-06-06 2018-06-04 2.472 106,032 -19,819 0.01% 262,161
2018-05-24 2018-05-21 2.543 125,851 +502 0.02% 320,059
2018-04-20 2018-04-18 2.492 125,349 -5,922 0.02% 312,432
2018-04-04 2018-03-29 2.533 131,271 -11,844 0.02% 332,512
2018-03-27 2018-03-23 2.533 143,115 -45,400 0.02% 362,514
2018-03-08 2018-03-06 2.523 188,515 -39,478 0.02% 475,603
2018-03-07 2018-03-05 2.391 227,993 -1,974 0.03% 545,171
2018-01-29 2018-01-25 2.604 229,967 -49,348 0.03% 598,822
2018-01-24 2018-01-22 2.675 279,315 -2,007 0.04% 747,132
2017-12-06 2017-12-04 2.513 281,322 -9,870 0.04% 706,894
2017-12-01 2017-11-29 2.533 291,192 -49,348 0.04% 737,596
2017-11-23 2017-11-21 2.422 340,540 -1,974 0.04% 824,641
2017-10-16 2017-10-12 2.462 342,514 -29,609 0.04% 843,303
2017-10-11 2017-10-09 2.472 372,123 -19,739 0.05% 919,974
2017-10-06 2017-10-03 2.482 391,862 -3,948 0.05% 972,743
2017-08-29 2017-08-25 2.533 395,810 +9,870 0.05% 1,002,596
2017-08-15 2017-08-11 2.391 385,940 -39,479 0.05% 922,849
2017-08-07 2017-08-03 2.492 425,419 -13,817 0.05% 1,060,354
2017-07-31 2017-07-27 2.492 439,236 -11,844 0.06% 1,094,793
2017-07-11 2017-07-07 2.432 451,080 -19,739 0.06% 1,096,892
2017-06-30 2017-06-28 2.381 470,819 +5,922 0.06% 1,121,040
2017-06-06 2017-06-02 2.492 464,897 -5,922 0.06% 1,158,753
2017-06-02 2017-05-31 2.442 470,819 +19,739 0.06% 1,149,662
2017-05-29 2017-05-25 2.482 451,080 +19,740 0.06% 1,119,744
2017-05-23 2017-05-19 2.482 431,340 +19,739 0.05% 1,070,742
2017-05-22 2017-05-18 2.341 411,601 +49,348 0.05% 963,357
2017-05-02 2017-04-27 2.361 362,253 +118,436 0.05% 855,199
2017-04-27 2017-04-25 2.361 243,817 -9,475 0.03% 575,598
2017-03-31 2017-03-29 2.533 253,292 +29,609 0.03% 641,594
2017-03-30 2017-03-28 2.452 223,683 +39,478 0.03% 548,463
2017-03-29 2017-03-27 2.381 184,205 +25,661 0.02% 438,600
2017-03-21 2017-03-17 2.959 158,544 +9,870 0.02% 469,064
2017-03-09 2017-03-07 3.090 148,674 -1,974 0.02% 459,445
2017-02-17 2017-02-15 3.090 150,648 +33,557 0.02% 465,546
2017-02-14 2017-02-10 3.070 117,091 -3,948 0.01% 359,472
2017-02-10 2017-02-08 3.100 121,039 -3,948 0.02% 375,272
2017-02-09 2017-02-07 3.141 124,987 -7,896 0.02% 392,578
2017-01-10 2017-01-06 2.918 132,883 -296 0.02% 387,758
2017-01-03 2016-12-29 2.918 133,179 -3,948 0.02% 388,622
2016-12-14 2016-12-12 2.918 137,127 -7,895 0.02% 400,142
2016-12-13 2016-12-09 2.999 145,022 -9,870 0.02% 434,935
2016-12-08 2016-12-06 2.999 154,892 +7,896 0.02% 464,536
2016-11-29 2016-11-25 2.918 146,996 -1,974 0.02% 428,941
2016-11-24 2016-11-22 2.918 148,970 -23,687 0.02% 434,701
2016-11-23 2016-11-21 2.989 172,657 +3,947 0.02% 516,066
2016-11-22 2016-11-18 3.040 168,710 +1,974 0.02% 512,816
2016-11-21 2016-11-17 3.273 166,736 +3,948 0.02% 545,671
2016-11-18 2016-11-16 3.475 162,788 +15,792 0.02% 565,738
2016-11-17 2016-11-15 9.005 146,996 +15,791 0.02% 1,323,637
2016-11-16 2016-11-14 9.231 131,205 +49,069 0.02% 1,211,194
2016-11-14 2016-11-10 9.134 82,136 +9,879 0.02% 750,242
2016-11-11 2016-11-09 9.167 72,257 +14,819 0.01% 662,346
2016-11-08 2016-11-04 9.231 57,438 -1,235 0.01% 530,228
2016-11-03 2016-11-01 9.069 58,673 -1,235 0.01% 532,126
2016-11-01 2016-10-28 8.745 59,908 +2,470 0.01% 523,923
2016-10-31 2016-10-27 9.150 57,438 +6,175 0.01% 525,577
2016-10-28 2016-10-26 9.248 51,263 +11,114 0.01% 474,055
2016-10-27 2016-10-25 8.583 40,149 +1,235 0.01% 344,619
2016-10-20 2016-10-18 8.438 38,914 +3,705 0.01% 328,346
2016-10-14 2016-10-12 8.567 35,209 +7,410 0.01% 301,646
2016-10-12 2016-10-07 8.583 27,799 +3,704 0.01% 238,613
2016-10-11 2016-10-06 8.519 24,095 +1,235 0.00% 205,259
2016-10-06 2016-10-04 8.875 22,860 -2,470 0.00% 202,883
2016-10-05 2016-10-03 9.037 25,330 +2,470 0.01% 228,906
2016-10-04 2016-09-30 10.073 22,860 +4,940 0.00% 230,279
2016-10-03 2016-09-29 7.758 17,920 +6,175 0.00% 139,015
2016-09-30 2016-09-28 7.466 11,745 +1,235 0.00% 87,688
2016-09-28 2016-09-26 6.511 10,510 +4,939 0.00% 68,425
2016-09-21 2016-09-19 6.332 5,571 -3,087 0.00% 35,278
2016-09-09 2016-09-07 6.478 8,658 +3,705 0.00% 56,087
2016-08-08 2016-08-04 6.170 4,953 +3,087 0.00% 30,562
2016-05-11 2016-05-09 6.478 1,866 -1,358 0.00% 12,088
2016-05-05 2016-05-03 6.494 3,224 -3,088 0.00% 20,938
2016-04-14 2016-04-12 6.413 6,312 -18,524 0.00% 40,481
2016-04-11 2016-04-07 6.154 24,836 -6,174 0.01% 152,846
2016-04-07 2016-04-05 6.154 31,010 -6,175 0.01% 190,842
2016-03-31 2016-03-29 6.381 37,185 -1,235 0.01% 237,275
2016-03-29 2016-03-23 5.960 38,420 -1,235 0.01% 228,978
2016-03-15 2016-03-11 5.846 39,655 -14,819 0.01% 231,843
2016-03-09 2016-03-07 5.766 54,474 -3,705 0.01% 314,071
2016-03-07 2016-03-03 5.879 58,179 -11,114 0.01% 342,028
2016-03-04 2016-03-02 5.830 69,293 -2,470 0.01% 403,999
2016-03-02 2016-02-29 5.685 71,763 -3,705 0.01% 407,940
2016-03-01 2016-02-26 5.766 75,468 -3,704 0.02% 435,112
2016-02-29 2016-02-25 5.701 79,172 -2,470 0.02% 451,339
2016-02-26 2016-02-24 5.668 81,642 +7,409 0.02% 462,775
2016-02-25 2016-02-23 5.944 74,233 -3,705 0.02% 441,216
2016-02-24 2016-02-22 5.506 77,938 +8,028 0.02% 429,157
2016-02-23 2016-02-19 24.693 69,910 -18,524 0.01% 1,726,290
2016-02-22 2016-02-18 25.688 88,434 +43,174 0.02% 2,271,659
2016-02-19 2016-02-17 24.007 45,260 -583 0.02% 1,086,562
2016-02-18 2016-02-16 23.664 45,843 +2,916 0.02% 1,084,836
2016-02-17 2016-02-15 23.596 42,927 +583 0.02% 1,012,887
2016-02-12 2016-02-05 24.453 42,344 +1,166 0.02% 1,035,436
2016-02-11 2016-02-04 23.939 41,178 -6,997 0.02% 985,741
2016-02-05 2016-02-03 23.184 48,175 +5,831 0.02% 1,116,890
2016-02-04 2016-02-02 23.493 42,344 +1,166 0.02% 994,774
2016-02-03 2016-02-01 21.881 41,178 -10,496 0.02% 901,007
2016-02-02 2016-01-29 20.715 51,674 +4,665 0.02% 1,070,412
2016-01-22 2016-01-20 19.446 47,009 -583 0.02% 914,126
2016-01-20 2016-01-18 19.240 47,592 +583 0.02% 915,670
2016-01-14 2016-01-12 20.029 47,009 -583 0.02% 941,534
2016-01-12 2016-01-08 19.652 47,592 +2,916 0.02% 935,256
2016-01-07 2016-01-05 19.926 44,676 +10,496 0.02% 890,210
2016-01-06 2016-01-04 19.892 34,180 -4,082 0.01% 679,895
2016-01-05 2015-12-31 20.235 38,262 +875 0.02% 774,215
2016-01-04 2015-12-29 19.926 37,387 +9,914 0.02% 744,970
2015-12-30 2015-12-28 19.857 27,473 +1,749 0.01% 545,540
2015-12-29 2015-12-24 19.686 25,724 +2,916 0.01% 506,399
2015-12-28 2015-12-22 19.549 22,808 +3,207 0.01% 445,866
2015-12-23 2015-12-21 19.137 19,601 -5,248 0.01% 375,106
2015-12-22 2015-12-18 20.406 24,849 +1,458 0.01% 507,070
2015-07-31 2015-07-29 10.289 23,391 -14,579 0.01% 240,665
2015-07-08 2015-07-06 9.260 37,970 -5,832 0.02% 351,598
2015-06-25 2015-06-23 10.049 43,802 -11,663 0.02% 440,153
2015-06-18 2015-06-16 10.186 55,465 -8,747 0.02% 564,960
2015-06-12 2015-06-10 10.323 64,212 +1,166 0.03% 662,864
2015-06-11 2015-06-09 10.460 63,046 +6,415 0.03% 659,477
2015-06-09 2015-06-05 10.083 56,631 -2,916 0.02% 571,010
2015-06-08 2015-06-04 10.289 59,547 -8,747 0.03% 612,665
2015-05-29 2015-05-27 10.479 68,294 -584 0.03% 715,639
2015-05-28 2015-05-26 10.583 68,878 +799 0.03% 728,929
2015-05-27 2015-05-22 10.409 68,079 -2,882 0.03% 708,662
2015-05-11 2015-05-07 10.826 70,961 +5,764 0.03% 768,208
2015-05-08 2015-05-06 11.103 65,197 +17,292 0.03% 723,906
2015-05-07 2015-05-05 11.450 47,905 +5,764 0.02% 548,529
2015-05-06 2015-05-04 9.542 42,141 -5,764 0.02% 402,108
2015-04-17 2015-04-15 8.883 47,905 -2,882 0.02% 425,525
2014-12-08 2014-12-04 8.189 50,787 -577 0.02% 415,881
2014-06-12 2014-06-10 8.675 51,364 -10,951 0.02% 445,557
2014-06-05 2014-06-03 9.110 62,315 +10,511 0.03% 567,713
2014-03-27 2014-03-25 8.794 51,804 +14,214 0.02% 455,554
2014-03-14 2014-03-12 8.618 37,590 -5,685 0.02% 323,948
2014-01-24 2014-01-22 8.794 43,275 -14,784 0.02% 380,552
2014-01-20 2014-01-16 8.794 58,059 -284 0.03% 510,559
2014-01-10 2014-01-08 8.442 58,343 -18,785 0.03% 492,534
2013-12-18 2013-12-16 7.950 77,128 -1,422 0.03% 613,136
2013-09-24 2013-09-19 8.935 78,550 -4,549 0.03% 701,805
2013-07-25 2013-07-23 8.829 83,099 +82,445 0.04% 733,679
2013-07-12 2013-07-10 8.970 654 -2,502 0.00% 5,866
2013-05-30 2013-05-28 8.618 3,156 -853 0.00% 27,198
2013-05-23 2013-05-21 8.919 4,009 +56 0.00% 35,755
2013-05-15 2013-05-13 8.919 3,953 -2,242 0.00% 35,255
2013-03-07 2013-03-05 9.097 6,195 -16,258 0.00% 56,356
2013-02-25 2013-02-21 8.919 22,453 +14,015 0.01% 200,251
2013-02-19 2013-02-15 8.990 8,438 -8,409 0.00% 75,858
2013-02-01 2013-01-30 8.847 16,847 -8,409 0.01% 149,051
2013-01-31 2013-01-29 8.919 25,256 -5,046 0.01% 225,250
2013-01-28 2013-01-24 9.026 30,302 -561 0.01% 273,496
2013-01-25 2013-01-23 9.061 30,863 +4,485 0.01% 279,661
2013-01-23 2013-01-21 8.919 26,378 -3,924 0.01% 235,256
2013-01-14 2013-01-10 8.241 30,302 -2,803 0.01% 249,714
2013-01-09 2013-01-07 8.205 33,105 -4,485 0.01% 271,632
2013-01-08 2013-01-04 8.205 37,590 -5,606 0.02% 308,432
2012-12-06 2012-12-04 7.492 43,196 +16,818 0.02% 323,610
2012-11-23 2012-11-21 7.099 26,378 +1,122 0.01% 187,264
2012-11-21 2012-11-19 7.206 25,256 +2,803 0.01% 182,002
2012-11-19 2012-11-15 7.349 22,453 +21,303 0.01% 165,007
2012-10-08 2012-10-04 6.921 1,150 -1,401 0.00% 7,959
2012-08-10 2012-08-08 6.850 2,551 -8,409 0.00% 17,473
2012-05-23 2012-05-21 7.065 10,960 +168 0.00% 77,435
2012-05-03 2012-04-30 7.065 10,792 -276 0.00% 76,248
2012-04-24 2012-04-20 7.065 11,068 -5,520 0.01% 78,198
2012-02-23 2012-02-21 7.246 16,588 -2,760 0.01% 120,203
2012-02-22 2012-02-20 6.957 19,348 +552 0.01% 134,595
2012-02-21 2012-02-17 6.884 18,796 -4,416 0.01% 129,393
2011-10-26 2011-10-24 7.065 23,212 -2,208 0.01% 163,999
2011-09-07 2011-09-05 7.971 25,420 -2,760 0.01% 202,624
2011-09-05 2011-09-01 8.152 28,180 -11,040 0.01% 229,729
2011-08-15 2011-08-11 7.065 39,220 -7,728 0.02% 277,099
2011-08-12 2011-08-10 7.065 46,948 +41,400 0.02% 331,699
2011-07-13 2011-07-11 7.246 5,548 -1,656 0.00% 40,203
2011-07-06 2011-07-04 7.355 7,204 -2,208 0.00% 52,986
2011-06-29 2011-06-27 7.355 9,412 -3,312 0.00% 69,226
2011-06-23 2011-06-21 7.428 12,724 -11,040 0.01% 94,508
2011-06-15 2011-06-13 7.536 23,764 +552 0.01% 179,092
2011-06-10 2011-06-08 7.428 23,212 -6,624 0.01% 172,409
2011-05-11 2011-05-06 8.226 29,836 +400 0.01% 245,436
2011-05-03 2011-04-28 8.410 29,436 -9,803 0.01% 247,550
2011-04-21 2011-04-19 8.336 39,239 +545 0.02% 327,109
2011-04-19 2011-04-15 8.446 38,694 -15,794 0.02% 326,829
2011-04-14 2011-04-12 7.785 54,488 +5,446 0.03% 424,215
2011-04-12 2011-04-08 8.226 49,042 -10,892 0.02% 403,427
2011-04-07 2011-04-04 7.785 59,934 -2,723 0.03% 466,614
2011-02-25 2011-02-23 7.345 62,657 +35,944 0.03% 460,202
2011-02-24 2011-02-22 7.418 26,713 +2,723 0.01% 198,163
2011-02-17 2011-02-15 7.712 23,990 -10,892 0.01% 185,011
2011-02-10 2011-02-08 8.153 34,882 -2,723 0.02% 284,383
2011-02-08 2011-02-02 8.263 37,605 -545 0.02% 310,726
2011-01-31 2011-01-27 7.785 38,150 -8,169 0.02% 297,016
2011-01-27 2011-01-25 7.822 46,319 -2,178 0.02% 362,316
2011-01-19 2011-01-17 8.226 48,497 +46,291 0.02% 398,944
2011-01-18 2011-01-14 8.263 2,206 +1,362 0.00% 18,228
2011-01-17 2011-01-13 8.446 844 -817 0.00% 7,129
2011-01-14 2011-01-12 8.300 1,661 -1,090 0.00% 13,786
2011-01-12 2011-01-10 8.079 2,751 -5,446 0.00% 22,226
2011-01-10 2011-01-06 8.043 8,197 -2,723 0.00% 65,925
2011-01-07 2011-01-05 8.043 10,920 -5,446 0.01% 87,824
2011-01-06 2011-01-04 7.932 16,366 -5,446 0.01% 129,821
2011-01-05 2011-01-03 7.712 21,812 +20,695 0.01% 168,215
2011-01-04 2010-12-31 7.492 1,117 -3,267 0.00% 8,368
2011-01-03 2010-12-29 7.712 4,384 +4,356 0.00% 33,809
2010-12-30 2010-12-28 7.712 28 -2,723 0.00% 216
2010-12-21 2010-12-17 7.051 2,751 +1,090 0.00% 19,397
2010-12-17 2010-12-15 6.831 1,661 -4,902 0.00% 11,346
2010-12-16 2010-12-14 6.867 6,563 -5,446 0.00% 45,071
2010-12-15 2010-12-13 6.757 12,009 -1,634 0.01% 81,147
2010-12-07 2010-12-03 6.794 13,643 -1,633 0.01% 92,689
2010-12-06 2010-12-02 6.794 15,276 -2,723 0.01% 103,784
2010-12-03 2010-12-01 6.537 17,999 +2,723 0.01% 117,657
2010-11-29 2010-11-25 6.427 15,276 +4,901 0.01% 98,174
2010-11-26 2010-11-24 6.059 10,375 +545 0.00% 62,867
2010-11-22 2010-11-18 6.206 9,830 -16,339 0.00% 61,008
2010-11-17 2010-11-15 6.280 26,169 -2,723 0.01% 164,336
2010-11-09 2010-11-05 5.766 28,892 -10,892 0.01% 166,581
2010-10-29 2010-10-27 5.582 39,784 +1,090 0.02% 222,076
2010-10-27 2010-10-25 5.876 38,694 -8,306 0.02% 227,359
2010-10-26 2010-10-22 5.729 47,000 -13,070 0.02% 269,260
2010-10-21 2010-10-19 5.582 60,070 -2,723 0.03% 335,313
2010-10-19 2010-10-15 5.692 62,793 -10,892 0.03% 357,431
2010-10-18 2010-10-14 5.876 73,685 -10,892 0.03% 432,960
2010-10-13 2010-10-11 5.655 84,577 -1,090 0.04% 478,324
2010-10-08 2010-10-06 5.729 85,667 -10,892 0.04% 490,780
2010-10-05 2010-09-30 5.582 96,559 -1,089 0.04% 538,996
2010-10-04 2010-09-29 5.582 97,648 +2,723 0.04% 545,074
2010-09-28 2010-09-24 5.435 94,925 -11,981 0.04% 515,930
2010-09-22 2010-09-20 5.472 106,906 -10,892 0.05% 584,975
2010-09-16 2010-09-14 5.362 117,798 -21,240 0.05% 631,596
2010-09-14 2010-09-10 5.252 139,038 +7,625 0.06% 730,161
2010-09-09 2010-09-07 5.252 131,413 -2,723 0.06% 690,118
2010-08-27 2010-08-25 5.178 134,136 +4,901 0.06% 694,566
2010-08-17 2010-08-13 4.994 129,235 -2,723 0.06% 645,458
2010-08-16 2010-08-12 4.848 131,958 -15,793 0.06% 639,674
2010-07-23 2010-07-21 4.921 147,751 +544 0.07% 727,083
2010-07-22 2010-07-20 4.848 147,207 -8,169 0.07% 713,594
2010-07-16 2010-07-14 4.774 155,376 +5,446 0.07% 741,782
2010-06-25 2010-06-23 4.774 149,930 +25,597 0.07% 715,782
2010-06-15 2010-06-11 4.664 124,333 +12,525 0.06% 579,881
2010-06-10 2010-06-08 4.701 111,808 +33,766 0.05% 525,571
2010-06-09 2010-06-07 4.554 78,042 +13,615 0.04% 355,385
2010-05-28 2010-05-26 4.958 64,427 +35,399 0.03% 319,411
2010-05-27 2010-05-25 4.627 29,028 +11,982 0.01% 134,319
2010-05-26 2010-05-24 5.068 17,046 +8,169 0.01% 86,387
2010-05-25 2010-05-20 5.252 8,877 +544 0.00% 46,618
2010-05-17 2010-05-13 5.418 8,333 +144 0.00% 45,151
2010-04-21 2010-04-19 5.942 8,189 -1,606 0.00% 48,655
2010-04-19 2010-04-15 6.203 9,795 -1,070 0.00% 60,760
2010-04-16 2010-04-14 6.203 10,865 -8,028 0.01% 67,397
2010-03-31 2010-03-29 5.979 18,893 -5,352 0.01% 112,960
2010-03-29 2010-03-25 5.867 24,245 +1,070 0.01% 142,241
2010-03-19 2010-03-17 5.867 23,175 +1,070 0.01% 135,963
2010-03-15 2010-03-11 5.717 22,105 +10,705 0.01% 126,382
2010-03-10 2010-03-08 5.755 11,400 +2,141 0.01% 65,604
2010-03-08 2010-03-04 5.530 9,259 -2,677 0.00% 51,207
2010-03-05 2010-03-03 5.643 11,936 -2,676 0.01% 67,350
2010-03-04 2010-03-02 5.605 14,612 +8,029 0.01% 81,904
2010-02-19 2010-02-17 5.456 6,583 -2,676 0.00% 35,915
2010-01-28 2010-01-26 5.232 9,259 +535 0.00% 48,439
2010-01-22 2010-01-20 5.157 8,724 -13,381 0.00% 44,988
2010-01-13 2010-01-11 5.344 22,105 -23,014 0.01% 118,121
2010-01-08 2010-01-06 5.418 45,119 -5,352 0.02% 244,472
2009-12-07 2009-12-03 5.119 50,471 -8,028 0.02% 258,383
2009-12-01 2009-11-27 5.082 58,499 -2,676 0.03% 297,296
2009-11-19 2009-11-17 5.119 61,175 -1,338 0.03% 313,182
2009-11-11 2009-11-09 5.232 62,513 -536 0.03% 327,040
2009-11-04 2009-11-02 5.232 63,049 +11,775 0.03% 329,844
2009-10-27 2009-10-22 5.306 51,274 -10,704 0.02% 272,074
2009-10-22 2009-10-20 5.418 61,978 -1,606 0.03% 335,821
2009-10-19 2009-10-15 5.344 63,584 +1,071 0.03% 339,771
2009-10-15 2009-10-13 5.344 62,513 -2,141 0.03% 334,048
2009-10-13 2009-10-09 5.232 64,654 -20,874 0.03% 338,240
2009-10-07 2009-10-05 5.045 85,528 +2,676 0.04% 431,463
2009-09-24 2009-09-22 5.568 82,852 +16,592 0.04% 461,308
2009-09-18 2009-09-16 5.232 66,260 -8,028 0.03% 346,642
2009-09-17 2009-09-15 4.970 74,288 +8,028 0.03% 369,209
2009-09-15 2009-09-11 5.232 66,260 -1,070 0.03% 346,642
2009-09-10 2009-09-08 5.082 67,330 +16,056 0.03% 342,176
2009-08-26 2009-08-24 5.045 51,274 +13,381 0.02% 258,662
2009-08-06 2009-08-04 5.643 37,893 +10,169 0.02% 213,815
2009-07-24 2009-07-22 4.820 27,724 +1,605 0.01% 133,643
2009-07-16 2009-07-14 4.858 26,119 -267 0.01% 126,883
2009-06-29 2009-06-25 4.708 26,386 -2,676 0.01% 124,236
2009-06-22 2009-06-18 4.858 29,062 +535 0.01% 141,179
2009-06-19 2009-06-17 4.858 28,527 -1,338 0.01% 138,580
2009-06-15 2009-06-11 5.381 29,865 -535 0.01% 160,704
2009-06-04 2009-06-02 5.119 30,400 -1,606 0.01% 155,631
2009-05-27 2009-05-25 4.858 32,006 -1,071 0.01% 155,481
2009-05-22 2009-05-20 4.970 33,077 +2,677 0.02% 164,392
2009-05-11 2009-05-07 4.564 30,400 -4,731 0.01% 138,732
2009-04-28 2009-04-24 3.841 35,131 -5,259 0.02% 134,938
2009-04-17 2009-04-15 3.803 40,390 -2,629 0.02% 153,601
2009-04-15 2009-04-09 3.803 43,019 -1,578 0.02% 163,599
2009-03-25 2009-03-23 3.803 44,597 -526 0.02% 169,600
2009-03-18 2009-03-16 3.841 45,123 +1,578 0.02% 173,317
2009-03-12 2009-03-10 3.727 43,545 +3,155 0.02% 162,288
2009-03-11 2009-03-09 3.727 40,390 +9,992 0.02% 150,529
2009-02-27 2009-02-25 4.183 30,398 +2,630 0.01% 127,162
2009-02-26 2009-02-24 4.069 27,768 +26,295 0.01% 112,993
2008-12-19 2008-12-17 4.449 1,473 -5,259 0.00% 6,554
2008-11-10 2008-11-06 4.982 6,732 -5,259 0.00% 33,538
2008-11-03 2008-10-30 4.982 11,991 +8,940 0.01% 59,738
2008-10-22 2008-10-20 5.438 3,051 -28,398 0.00% 16,592
2008-09-30 2008-09-26 6.047 31,449 -2,630 0.01% 190,163
2008-09-23 2008-09-19 6.047 34,079 +17,092 0.02% 206,066
2008-09-22 2008-09-18 5.819 16,987 -17,092 0.01% 98,839
2008-09-16 2008-09-11 5.971 34,079 -7,889 0.02% 203,473
2008-09-11 2008-09-09 6.047 41,968 -7,888 0.02% 253,768
2008-09-05 2008-09-03 5.552 49,856 -13,148 0.02% 276,816
2008-08-27 2008-08-25 4.487 63,004 -2,629 0.03% 282,730
2008-08-11 2008-08-07 4.335 65,633 -16,829 0.03% 284,543
2008-07-30 2008-07-28 4.526 82,462 -1,052 0.04% 373,183
2008-07-16 2008-07-14 4.183 83,514 -789 0.04% 349,360
2008-06-19 2008-06-17 5.324 84,303 +5,259 0.04% 448,841
2008-06-17 2008-06-13 5.210 79,044 -15,777 0.04% 411,823
2008-05-23 2008-05-21 5.438 94,821 -5,785 0.05% 515,658
2008-05-21 2008-05-19 5.324 100,606 -6,311 0.05% 535,640
2008-05-09 2008-05-07 5.514 106,917 +21,036 0.05% 589,571
2008-05-08 2008-05-06 5.628 85,881 -23,140 0.04% 483,370
2008-05-05 2008-04-30 5.400 109,021 -11,570 0.05% 588,735
2008-04-28 2008-04-24 5.666 120,591 +2,412 0.06% 683,224
2008-04-21 2008-04-17 5.743 118,179 +1,546 0.06% 678,730
2008-04-18 2008-04-16 5.510 116,633 +5,154 0.06% 642,695
2008-04-09 2008-04-07 5.821 111,479 -14,431 0.05% 648,903
2008-03-25 2008-03-19 6.209 125,910 +6,185 0.06% 781,764
2008-03-20 2008-03-18 6.442 119,725 -12,885 0.06% 771,238
2008-03-11 2008-03-07 5.898 132,610 +6,700 0.06% 782,195
2008-02-18 2008-02-14 6.209 125,910 -1,030 0.06% 781,764
2008-01-29 2008-01-25 5.821 126,940 -3,608 0.06% 738,899
2008-01-28 2008-01-24 5.704 130,548 +8,504 0.06% 744,702
2008-01-23 2008-01-21 5.898 122,044 +1,031 0.06% 719,872
2008-01-18 2008-01-16 5.821 121,013 +15,461 0.06% 704,399
2008-01-17 2008-01-15 6.209 105,552 +3,608 0.05% 655,363
2008-01-16 2008-01-14 6.325 101,944 +7,731 0.05% 644,829
2008-01-03 2007-12-31 7.528 94,213 -2,062 0.05% 709,264
2007-12-19 2007-12-17 6.907 96,275 +1,031 0.05% 665,011
2007-12-17 2007-12-13 7.567 95,244 +25,769 0.05% 720,722
2007-12-13 2007-12-11 7.140 69,475 -5,669 0.03% 496,068
2007-12-06 2007-12-04 7.373 75,144 +30,923 0.04% 554,043
2007-12-05 2007-12-03 7.489 44,221 +5,670 0.02% 331,193
2007-11-29 2007-11-27 7.295 38,551 -5,154 0.02% 281,248
2007-11-27 2007-11-23 7.334 43,705 +7,731 0.02% 320,544
2007-11-23 2007-11-21 7.373 35,974 -5,154 0.02% 265,239
2007-11-22 2007-11-20 7.373 41,128 -30,924 0.02% 303,240
2007-11-21 2007-11-19 7.373 72,052 -5,153 0.03% 531,245
2007-11-14 2007-11-12 7.489 77,205 -7,731 0.04% 578,226
2007-11-13 2007-11-09 7.606 84,936 -8,247 0.04% 646,016
2007-11-06 2007-11-02 7.916 93,183 -2,576 0.05% 737,670
2007-11-05 2007-11-01 7.994 95,759 -1,031 0.05% 765,495
2007-11-01 2007-10-30 7.878 96,790 +2,061 0.05% 762,468
2007-10-31 2007-10-29 8.072 94,729 +2,577 0.05% 764,613
2007-10-22 2007-10-17 7.761 92,152 -1,031 0.04% 715,204
2007-10-18 2007-10-16 7.878 93,183 +8,762 0.05% 734,054
2007-10-17 2007-10-15 8.149 84,421 +2,577 0.04% 687,963
2007-10-16 2007-10-12 8.537 81,844 -5,154 0.04% 698,723
2007-10-11 2007-10-09 9.119 86,998 +5,154 0.04% 793,364
2007-10-10 2007-10-08 9.313 81,844 +9,277 0.04% 762,243
2007-10-09 2007-10-05 8.848 72,567 -27,058 0.04% 642,051
2007-10-08 2007-10-04 8.343 99,625 -5,154 0.05% 831,193
2007-10-04 2007-10-02 8.149 104,779 -25,769 0.05% 853,864
2007-10-03 2007-09-28 8.343 130,548 -6,443 0.06% 1,089,191
2007-10-02 2007-09-27 8.343 136,991 -2,576 0.07% 1,142,946
2007-09-28 2007-09-25 8.227 139,567 +18,038 0.07% 1,148,190
2007-09-25 2007-09-21 7.761 121,529 -1,031 0.06% 943,203
2007-09-24 2007-09-20 7.839 122,560 +2,577 0.06% 960,717
2007-09-21 2007-09-19 7.489 119,983 -1,546 0.06% 898,612
2007-09-20 2007-09-18 7.722 121,529 -16,312 0.06% 938,487
2007-09-19 2007-09-17 7.878 137,841 -2,577 0.07% 1,085,850
2007-09-18 2007-09-14 8.110 140,418 -258 0.07% 1,138,844
2007-09-17 2007-09-13 8.188 140,676 +1,031 0.07% 1,151,855
2007-09-14 2007-09-12 8.343 139,645 +2,577 0.07% 1,165,089
2007-09-10 2007-09-06 7.878 137,068 -515 0.07% 1,079,760
2007-09-06 2007-09-04 7.839 137,583 -7,731 0.07% 1,078,478
2007-09-05 2007-09-03 7.994 145,314 -5,154 0.07% 1,161,636
2007-09-04 2007-08-31 7.955 150,468 -27,316 0.07% 1,196,998
2007-09-03 2007-08-30 7.800 177,784 -5,153 0.09% 1,386,705
2007-08-30 2007-08-28 7.878 182,937 +2,577 0.09% 1,441,096
2007-08-29 2007-08-27 8.188 180,360 -7,216 0.09% 1,476,787
2007-08-28 2007-08-24 7.800 187,576 -515 0.09% 1,463,082
2007-08-27 2007-08-23 7.761 188,091 -3,093 0.09% 1,459,800
2007-08-24 2007-08-22 7.373 191,184 -5,669 0.09% 1,409,615
2007-08-23 2007-08-21 7.140 196,853 -23,708 0.10% 1,405,579
2007-08-22 2007-08-20 7.334 220,561 +4,123 0.11% 1,617,655
2007-08-21 2007-08-17 7.063 216,438 +5,670 0.11% 1,528,622
2007-08-20 2007-08-16 6.558 210,768 +13,915 0.10% 1,382,250
2007-08-17 2007-08-15 7.645 196,853 +8,246 0.10% 1,504,886
2007-08-16 2007-08-14 7.761 188,607 -515 0.09% 1,463,804
2007-08-15 2007-08-13 7.878 189,122 +27,316 0.09% 1,489,818
2007-08-14 2007-08-10 7.878 161,806 +1,546 0.08% 1,274,635
2007-08-13 2007-08-09 8.188 160,260 +28,346 0.08% 1,312,209
2007-08-10 2007-08-08 8.149 131,914 -8,762 0.06% 1,074,993
2007-08-09 2007-08-07 7.994 140,676 +26,801 0.07% 1,124,560
2007-08-08 2007-08-06 8.421 113,875 -73,186 0.06% 958,922
2007-08-06 2007-08-02 9.236 187,061 +3,608 0.09% 1,727,649
2007-08-03 2007-08-01 9.624 183,453 -3,092 0.09% 1,765,516
2007-08-02 2007-07-31 10.012 186,545 -2,577 0.09% 1,867,663
2007-08-01 2007-07-30 9.895 189,122 -13,400 0.09% 1,871,447
2007-07-31 2007-07-27 9.740 202,522 +2,061 0.10% 1,972,610
2007-07-30 2007-07-26 10.439 200,461 +15,977 0.10% 2,092,558
2007-07-27 2007-07-25 10.594 184,484 +34,531 0.09% 1,954,414
2007-07-26 2007-07-24 10.633 149,953 +23,708 0.07% 1,594,414
2007-07-25 2007-07-23 10.361 126,245 -37,623 0.06% 1,308,039
2007-07-24 2007-07-20 10.594 163,868 +21,131 0.08% 1,736,009
2007-07-23 2007-07-19 9.469 142,737 -19,585 0.07% 1,351,517
2007-07-20 2007-07-18 9.313 162,322 +4,639 0.08% 1,511,764
2007-07-19 2007-07-17 9.119 157,683 -8,247 0.08% 1,437,964
2007-07-18 2007-07-16 9.236 165,930 +2,577 0.08% 1,532,488
2007-07-17 2007-07-13 9.779 163,353 +3,093 0.08% 1,597,434
2007-07-16 2007-07-12 9.546 160,260 +8,246 0.08% 1,529,873
2007-07-13 2007-07-11 10.284 152,014 -5,412 0.07% 1,563,237
2007-07-12 2007-07-10 9.313 157,426 +16,931 0.08% 1,466,165
2007-07-11 2007-07-09 8.537 140,495 -18,554 0.07% 1,199,441
2007-07-10 2007-07-06 7.916 159,049 +46,900 0.08% 1,259,089
2007-07-09 2007-07-05 7.800 112,149 +56,143 0.05% 874,756
2007-07-06 2007-07-04 7.994 56,006 +1,546 0.03% 447,710
2007-07-05 2007-07-03 6.558 54,460 -9,792 0.03% 357,157
2007-07-04 2007-06-29 6.403 64,252 +27,831 0.03% 411,401
2007-07-03 2007-06-28 6.558 36,421 +7,731 0.02% 238,855
2007-06-29 2007-06-27 6.519 28,690 -12,369 0.01% 187,040
2007-06-28 2007-06-26 6.636 41,059 +19,069 0.02% 272,458
2007-06-27 2007-06-25 6.636 21,990 -4,639 0.01% 145,921
2007-06-26 2007-06-22 6.597 26,629 0.01% 175,671

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top