History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 8,213 | +0 | 0.00% | 1,174 |
| 2025-10-13 | 2025-10-09 | 0.142 | 8,213 | +0 | 0.00% | 1,166 |
| 2025-10-10 | 2025-10-08 | 0.142 | 8,213 | +0 | 0.00% | 1,166 |
| 2025-10-09 | 2025-10-06 | 0.142 | 8,213 | +0 | 0.00% | 1,166 |
| 2025-10-08 | 2025-10-03 | 0.142 | 8,213 | +0 | 0.00% | 1,166 |
| 2025-10-06 | 2025-10-02 | 0.145 | 8,213 | +0 | 0.00% | 1,191 |
| 2025-10-03 | 2025-09-30 | 0.160 | 8,213 | +0 | 0.00% | 1,314 |
| 2025-10-02 | 2025-09-29 | 0.144 | 8,213 | +0 | 0.00% | 1,183 |
| 2025-09-30 | 2025-09-26 | 0.142 | 8,213 | +0 | 0.00% | 1,166 |
| 2025-09-29 | 2025-09-25 | 0.142 | 8,213 | +0 | 0.00% | 1,166 |
| 2025-09-26 | 2025-09-24 | 0.142 | 8,213 | +0 | 0.00% | 1,166 |
| 2025-09-25 | 2025-09-23 | 0.142 | 8,213 | +0 | 0.00% | 1,166 |
| 2025-09-24 | 2025-09-22 | 0.142 | 8,213 | +0 | 0.00% | 1,166 |
| 2025-09-23 | 2025-09-19 | 0.141 | 8,213 | +0 | 0.00% | 1,158 |
| 2025-09-22 | 2025-09-18 | 0.143 | 8,213 | +0 | 0.00% | 1,174 |
| 2025-09-19 | 2025-09-17 | 0.141 | 8,213 | +0 | 0.00% | 1,158 |
| 2025-09-18 | 2025-09-16 | 0.142 | 8,213 | +0 | 0.00% | 1,166 |
| 2025-09-17 | 2025-09-15 | 0.143 | 8,213 | +0 | 0.00% | 1,174 |
| 2025-09-16 | 2025-09-12 | 0.142 | 8,213 | +0 | 0.00% | 1,166 |
| 2025-09-15 | 2025-09-11 | 0.145 | 8,213 | +0 | 0.00% | 1,191 |
| 2025-09-12 | 2025-09-10 | 0.141 | 8,213 | +0 | 0.00% | 1,158 |
| 2025-09-11 | 2025-09-09 | 0.141 | 8,213 | +0 | 0.00% | 1,158 |
| 2025-09-10 | 2025-09-08 | 0.141 | 8,213 | +0 | 0.00% | 1,158 |
| 2025-09-09 | 2025-09-05 | 0.141 | 8,213 | +0 | 0.00% | 1,158 |
| 2025-09-08 | 2025-09-04 | 0.150 | 8,213 | +0 | 0.00% | 1,232 |
| 2025-09-05 | 2025-09-03 | 0.152 | 8,213 | +0 | 0.00% | 1,248 |
| 2025-09-04 | 2025-09-02 | 0.155 | 8,213 | +0 | 0.00% | 1,273 |
| 2025-09-03 | 2025-09-01 | 0.155 | 8,213 | +0 | 0.00% | 1,273 |
| 2025-09-02 | 2025-08-29 | 0.155 | 8,213 | +0 | 0.00% | 1,273 |
| 2025-09-01 | 2025-08-28 | 0.157 | 8,213 | +0 | 0.00% | 1,289 |
| 2025-08-29 | 2025-08-27 | 0.157 | 8,213 | +0 | 0.00% | 1,289 |
| 2025-08-28 | 2025-08-26 | 0.157 | 8,213 | +0 | 0.00% | 1,289 |
| 2025-08-27 | 2025-08-25 | 0.160 | 8,213 | +0 | 0.00% | 1,314 |
| 2025-08-26 | 2025-08-22 | 0.155 | 8,213 | +0 | 0.00% | 1,273 |
| 2025-08-25 | 2025-08-21 | 0.163 | 8,213 | +0 | 0.00% | 1,339 |
| 2025-08-22 | 2025-08-20 | 0.170 | 8,213 | +0 | 0.00% | 1,396 |
| 2025-08-21 | 2025-08-19 | 0.156 | 8,213 | +0 | 0.00% | 1,281 |
| 2025-08-20 | 2025-08-18 | 0.165 | 8,213 | +0 | 0.00% | 1,355 |
| 2025-08-19 | 2025-08-15 | 0.164 | 8,213 | +0 | 0.00% | 1,347 |
| 2025-08-18 | 2025-08-14 | 0.180 | 8,213 | +0 | 0.00% | 1,478 |
| 2025-08-15 | 2025-08-13 | 0.191 | 8,213 | +0 | 0.00% | 1,569 |
| 2025-08-14 | 2025-08-12 | 0.185 | 8,213 | +0 | 0.00% | 1,519 |
| 2025-08-13 | 2025-08-11 | 0.185 | 8,213 | +0 | 0.00% | 1,519 |
| 2025-08-12 | 2025-08-08 | 0.176 | 8,213 | +0 | 0.00% | 1,445 |
| 2025-08-11 | 2025-08-07 | 0.180 | 8,213 | +0 | 0.00% | 1,478 |
| 2025-08-08 | 2025-08-06 | 0.177 | 8,213 | +0 | 0.00% | 1,454 |
| 2025-08-07 | 2025-08-05 | 0.173 | 8,213 | +0 | 0.00% | 1,421 |
| 2025-08-06 | 2025-08-04 | 0.156 | 8,213 | +0 | 0.00% | 1,281 |
| 2025-08-05 | 2025-08-01 | 0.172 | 8,213 | +0 | 0.00% | 1,413 |
| 2025-08-04 | 2025-07-31 | 0.155 | 8,213 | +0 | 0.00% | 1,273 |
| 2025-08-01 | 2025-07-30 | 0.156 | 8,213 | +0 | 0.00% | 1,281 |
| 2025-07-31 | 2025-07-29 | 0.161 | 8,213 | +0 | 0.00% | 1,322 |
| 2025-07-30 | 2025-07-28 | 0.151 | 8,213 | +0 | 0.00% | 1,240 |
| 2025-07-29 | 2025-07-25 | 0.170 | 8,213 | +0 | 0.00% | 1,396 |
| 2025-07-28 | 2025-07-24 | 0.162 | 8,213 | +0 | 0.00% | 1,331 |
| 2025-07-25 | 2025-07-23 | 0.155 | 8,213 | +0 | 0.00% | 1,273 |
| 2025-07-24 | 2025-07-22 | 0.156 | 8,213 | +0 | 0.00% | 1,281 |
| 2025-07-23 | 2025-07-21 | 0.160 | 8,213 | +0 | 0.00% | 1,314 |
| 2025-07-22 | 2025-07-18 | 0.167 | 8,213 | +0 | 0.00% | 1,372 |
| 2025-07-21 | 2025-07-17 | 0.180 | 8,213 | +0 | 0.00% | 1,478 |
| 2025-07-18 | 2025-07-16 | 0.183 | 8,213 | +0 | 0.00% | 1,503 |
| 2025-07-17 | 2025-07-15 | 0.183 | 8,213 | +0 | 0.00% | 1,503 |
| 2025-07-16 | 2025-07-14 | 0.184 | 8,213 | +0 | 0.00% | 1,511 |
| 2025-07-15 | 2025-07-11 | 0.170 | 8,213 | +0 | 0.00% | 1,396 |
| 2025-07-14 | 2025-07-10 | 0.168 | 8,213 | +0 | 0.00% | 1,380 |
| 2025-07-11 | 2025-07-09 | 0.161 | 8,213 | +0 | 0.00% | 1,322 |
| 2025-07-10 | 2025-07-08 | 0.153 | 8,213 | +0 | 0.00% | 1,257 |
| 2025-07-09 | 2025-07-07 | 0.145 | 8,213 | +0 | 0.00% | 1,191 |
| 2025-07-08 | 2025-07-04 | 0.151 | 8,213 | +0 | 0.00% | 1,240 |
| 2025-07-07 | 2025-07-03 | 0.140 | 8,213 | +0 | 0.00% | 1,150 |
| 2025-07-04 | 2025-07-02 | 0.150 | 8,213 | +0 | 0.00% | 1,232 |
| 2025-07-03 | 2025-06-30 | 0.150 | 8,213 | +0 | 0.00% | 1,232 |
| 2025-07-02 | 2025-06-27 | 0.150 | 8,213 | +0 | 0.00% | 1,232 |
| 2025-06-30 | 2025-06-26 | 0.150 | 8,213 | +0 | 0.00% | 1,232 |
| 2025-06-27 | 2025-06-25 | 0.150 | 8,213 | +0 | 0.00% | 1,232 |
| 2025-06-26 | 2025-06-24 | 0.150 | 8,213 | +0 | 0.00% | 1,232 |
| 2025-06-25 | 2025-06-23 | 0.164 | 8,213 | +0 | 0.00% | 1,347 |
| 2025-06-24 | 2025-06-20 | 0.170 | 8,213 | +0 | 0.00% | 1,396 |
| 2025-06-23 | 2025-06-19 | 0.190 | 8,213 | +0 | 0.00% | 1,560 |
| 2025-06-20 | 2025-06-18 | 0.190 | 8,213 | +0 | 0.00% | 1,560 |
| 2025-06-19 | 2025-06-17 | 0.189 | 8,213 | +0 | 0.00% | 1,552 |
| 2025-06-18 | 2025-06-16 | 0.189 | 8,213 | +0 | 0.00% | 1,552 |
| 2025-06-17 | 2025-06-13 | 0.189 | 8,213 | +0 | 0.00% | 1,552 |
| 2025-06-16 | 2025-06-12 | 0.189 | 8,213 | +0 | 0.00% | 1,552 |
| 2025-06-13 | 2025-06-11 | 0.162 | 8,213 | +0 | 0.00% | 1,331 |
| 2025-06-12 | 2025-06-10 | 0.163 | 8,213 | +0 | 0.00% | 1,339 |
| 2025-06-11 | 2025-06-09 | 0.160 | 8,213 | +0 | 0.00% | 1,314 |
| 2025-06-10 | 2025-06-06 | 0.160 | 8,213 | +0 | 0.00% | 1,314 |
| 2025-06-09 | 2025-06-05 | 0.140 | 8,213 | +0 | 0.00% | 1,150 |
| 2025-06-06 | 2025-06-04 | 0.140 | 8,213 | +0 | 0.00% | 1,150 |
| 2025-06-05 | 2025-06-03 | 0.140 | 8,213 | +0 | 0.00% | 1,150 |
| 2025-06-04 | 2025-06-02 | 0.140 | 8,213 | +0 | 0.00% | 1,150 |
| 2025-06-03 | 2025-05-30 | 0.140 | 8,213 | +0 | 0.00% | 1,150 |
| 2025-06-02 | 2025-05-29 | 0.140 | 8,213 | +0 | 0.00% | 1,150 |
| 2025-05-30 | 2025-05-28 | 0.140 | 8,213 | +0 | 0.00% | 1,150 |
| 2025-05-29 | 2025-05-27 | 0.140 | 8,213 | +0 | 0.00% | 1,150 |
| 2025-05-28 | 2025-05-26 | 0.140 | 8,213 | +0 | 0.00% | 1,150 |
| 2025-05-27 | 2025-05-23 | 0.140 | 8,213 | +0 | 0.00% | 1,150 |
| 2025-05-26 | 2025-05-22 | 0.140 | 8,213 | +0 | 0.00% | 1,150 |
| 2025-05-23 | 2025-05-21 | 0.140 | 8,213 | +0 | 0.00% | 1,150 |
| 2025-05-22 | 2025-05-20 | 0.140 | 8,213 | +0 | 0.00% | 1,150 |
| 2025-05-21 | 2025-05-19 | 0.140 | 8,213 | +0 | 0.00% | 1,150 |
| 2025-05-20 | 2025-05-16 | 0.145 | 8,213 | +0 | 0.00% | 1,191 |
| 2025-05-19 | 2025-05-15 | 0.140 | 8,213 | +0 | 0.00% | 1,150 |
| 2025-05-16 | 2025-05-14 | 0.144 | 8,213 | +0 | 0.00% | 1,183 |
| 2025-05-15 | 2025-05-13 | 0.146 | 8,213 | +0 | 0.00% | 1,199 |
| 2025-05-14 | 2025-05-12 | 0.142 | 8,213 | +0 | 0.00% | 1,166 |
| 2025-05-13 | 2025-05-09 | 0.142 | 8,213 | +0 | 0.00% | 1,166 |
| 2025-05-12 | 2025-05-08 | 0.142 | 8,213 | +0 | 0.00% | 1,166 |
| 2025-05-09 | 2025-05-07 | 0.142 | 8,213 | +0 | 0.00% | 1,166 |
| 2025-05-08 | 2025-05-06 | 0.142 | 8,213 | +0 | 0.00% | 1,166 |
| 2025-05-07 | 2025-05-02 | 0.144 | 8,213 | +0 | 0.00% | 1,183 |
| 2025-05-06 | 2025-04-30 | 0.144 | 8,213 | +0 | 0.00% | 1,183 |
| 2025-05-02 | 2025-04-29 | 0.146 | 8,213 | +0 | 0.00% | 1,199 |
| 2025-04-30 | 2025-04-28 | 0.145 | 8,213 | +0 | 0.00% | 1,191 |
| 2025-04-29 | 2025-04-25 | 0.150 | 8,213 | +0 | 0.00% | 1,232 |
| 2025-04-28 | 2025-04-24 | 0.155 | 8,213 | +0 | 0.00% | 1,273 |
| 2025-04-25 | 2025-04-23 | 0.155 | 8,213 | +0 | 0.00% | 1,273 |
| 2025-04-24 | 2025-04-22 | 0.155 | 8,213 | +0 | 0.00% | 1,273 |
| 2025-04-23 | 2025-04-17 | 0.159 | 8,213 | +0 | 0.00% | 1,306 |
| 2025-04-22 | 2025-04-16 | 0.160 | 8,213 | +0 | 0.00% | 1,314 |
| 2025-04-17 | 2025-04-15 | 0.170 | 8,213 | +0 | 0.00% | 1,396 |
| 2025-04-16 | 2025-04-14 | 0.171 | 8,213 | +0 | 0.00% | 1,404 |
| 2025-04-15 | 2025-04-11 | 0.171 | 8,213 | +0 | 0.00% | 1,404 |
| 2025-04-14 | 2025-04-10 | 0.171 | 8,213 | +0 | 0.00% | 1,404 |
| 2025-04-11 | 2025-04-09 | 0.180 | 8,213 | +0 | 0.00% | 1,478 |
| 2025-04-10 | 2025-04-08 | 0.180 | 8,213 | +0 | 0.00% | 1,478 |
| 2025-04-09 | 2025-04-07 | 0.180 | 8,213 | +0 | 0.00% | 1,478 |
| 2025-04-08 | 2025-04-03 | 0.201 | 8,213 | +0 | 0.00% | 1,651 |
| 2025-04-07 | 2025-04-02 | 0.201 | 8,213 | +0 | 0.00% | 1,651 |
| 2025-04-03 | 2025-04-01 | 0.210 | 8,213 | +0 | 0.00% | 1,725 |
| 2025-04-02 | 2025-03-31 | 0.210 | 8,213 | +0 | 0.00% | 1,725 |
| 2025-04-01 | 2025-03-28 | 0.210 | 8,213 | +0 | 0.00% | 1,725 |
| 2025-03-31 | 2025-03-27 | 0.210 | 8,213 | +0 | 0.00% | 1,725 |
| 2025-03-28 | 2025-03-26 | 0.211 | 8,213 | +0 | 0.00% | 1,733 |
| 2025-03-27 | 2025-03-25 | 0.235 | 8,213 | +0 | 0.00% | 1,930 |
| 2025-03-26 | 2025-03-24 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2025-03-25 | 2025-03-21 | 0.210 | 8,213 | +0 | 0.00% | 1,725 |
| 2025-03-24 | 2025-03-20 | 0.210 | 8,213 | +0 | 0.00% | 1,725 |
| 2025-03-21 | 2025-03-19 | 0.210 | 8,213 | +0 | 0.00% | 1,725 |
| 2025-03-20 | 2025-03-18 | 0.208 | 8,213 | +0 | 0.00% | 1,708 |
| 2025-03-19 | 2025-03-17 | 0.210 | 8,213 | +0 | 0.00% | 1,725 |
| 2025-03-18 | 2025-03-14 | 0.203 | 8,213 | +0 | 0.00% | 1,667 |
| 2025-03-17 | 2025-03-13 | 0.220 | 8,213 | +0 | 0.00% | 1,807 |
| 2025-03-14 | 2025-03-12 | 0.220 | 8,213 | +0 | 0.00% | 1,807 |
| 2025-03-13 | 2025-03-11 | 0.220 | 8,213 | +0 | 0.00% | 1,807 |
| 2025-03-12 | 2025-03-10 | 0.220 | 8,213 | +0 | 0.00% | 1,807 |
| 2025-03-11 | 2025-03-07 | 0.220 | 8,213 | +0 | 0.00% | 1,807 |
| 2025-03-10 | 2025-03-06 | 0.220 | 8,213 | +0 | 0.00% | 1,807 |
| 2025-03-07 | 2025-03-05 | 0.220 | 8,213 | +0 | 0.00% | 1,807 |
| 2025-03-06 | 2025-03-04 | 0.220 | 8,213 | +0 | 0.00% | 1,807 |
| 2025-03-05 | 2025-03-03 | 0.220 | 8,213 | +0 | 0.00% | 1,807 |
| 2025-03-04 | 2025-02-28 | 0.220 | 8,213 | +0 | 0.00% | 1,807 |
| 2025-03-03 | 2025-02-27 | 0.218 | 8,213 | +0 | 0.00% | 1,790 |
| 2025-02-28 | 2025-02-26 | 0.220 | 8,213 | +0 | 0.00% | 1,807 |
| 2025-02-27 | 2025-02-25 | 0.220 | 8,213 | +0 | 0.00% | 1,807 |
| 2025-02-26 | 2025-02-24 | 0.220 | 8,213 | +0 | 0.00% | 1,807 |
| 2025-02-25 | 2025-02-21 | 0.220 | 8,213 | +0 | 0.00% | 1,807 |
| 2025-02-24 | 2025-02-20 | 0.220 | 8,213 | +0 | 0.00% | 1,807 |
| 2025-02-21 | 2025-02-19 | 0.220 | 8,213 | +0 | 0.00% | 1,807 |
| 2025-02-20 | 2025-02-18 | 0.223 | 8,213 | +0 | 0.00% | 1,831 |
| 2025-02-19 | 2025-02-17 | 0.221 | 8,213 | +0 | 0.00% | 1,815 |
| 2025-02-18 | 2025-02-14 | 0.221 | 8,213 | +0 | 0.00% | 1,815 |
| 2025-02-17 | 2025-02-13 | 0.221 | 8,213 | +0 | 0.00% | 1,815 |
| 2025-02-14 | 2025-02-12 | 0.225 | 8,213 | +0 | 0.00% | 1,848 |
| 2025-02-13 | 2025-02-11 | 0.220 | 8,213 | +0 | 0.00% | 1,807 |
| 2025-02-12 | 2025-02-10 | 0.220 | 8,213 | +0 | 0.00% | 1,807 |
| 2025-02-11 | 2025-02-07 | 0.220 | 8,213 | +0 | 0.00% | 1,807 |
| 2025-02-10 | 2025-02-06 | 0.225 | 8,213 | +0 | 0.00% | 1,848 |
| 2025-02-07 | 2025-02-05 | 0.225 | 8,213 | +0 | 0.00% | 1,848 |
| 2025-02-06 | 2025-02-04 | 0.225 | 8,213 | +0 | 0.00% | 1,848 |
| 2025-02-05 | 2025-02-03 | 0.225 | 8,213 | +0 | 0.00% | 1,848 |
| 2025-02-04 | 2025-01-28 | 0.225 | 8,213 | +0 | 0.00% | 1,848 |
| 2025-02-03 | 2025-01-24 | 0.225 | 8,213 | +0 | 0.00% | 1,848 |
| 2025-01-27 | 2025-01-23 | 0.225 | 8,213 | +0 | 0.00% | 1,848 |
| 2025-01-24 | 2025-01-22 | 0.225 | 8,213 | +0 | 0.00% | 1,848 |
| 2025-01-23 | 2025-01-21 | 0.225 | 8,213 | +0 | 0.00% | 1,848 |
| 2025-01-22 | 2025-01-20 | 0.225 | 8,213 | +0 | 0.00% | 1,848 |
| 2025-01-21 | 2025-01-17 | 0.229 | 8,213 | +0 | 0.00% | 1,881 |
| 2025-01-20 | 2025-01-16 | 0.229 | 8,213 | +0 | 0.00% | 1,881 |
| 2025-01-17 | 2025-01-15 | 0.229 | 8,213 | +0 | 0.00% | 1,881 |
| 2025-01-16 | 2025-01-14 | 0.225 | 8,213 | +0 | 0.00% | 1,848 |
| 2025-01-15 | 2025-01-13 | 0.225 | 8,213 | +0 | 0.00% | 1,848 |
| 2025-01-14 | 2025-01-10 | 0.225 | 8,213 | +0 | 0.00% | 1,848 |
| 2025-01-13 | 2025-01-09 | 0.225 | 8,213 | +0 | 0.00% | 1,848 |
| 2025-01-10 | 2025-01-08 | 0.225 | 8,213 | +0 | 0.00% | 1,848 |
| 2025-01-09 | 2025-01-07 | 0.225 | 8,213 | +0 | 0.00% | 1,848 |
| 2025-01-08 | 2025-01-06 | 0.225 | 8,213 | +0 | 0.00% | 1,848 |
| 2025-01-07 | 2025-01-03 | 0.225 | 8,213 | +0 | 0.00% | 1,848 |
| 2025-01-06 | 2025-01-02 | 0.225 | 8,213 | +0 | 0.00% | 1,848 |
| 2025-01-03 | 2024-12-31 | 0.225 | 8,213 | +0 | 0.00% | 1,848 |
| 2025-01-02 | 2024-12-27 | 0.225 | 8,213 | +0 | 0.00% | 1,848 |
| 2024-12-30 | 2024-12-24 | 0.230 | 8,213 | +0 | 0.00% | 1,889 |
| 2024-12-27 | 2024-12-20 | 0.240 | 8,213 | +0 | 0.00% | 1,971 |
| 2024-12-23 | 2024-12-19 | 0.240 | 8,213 | +0 | 0.00% | 1,971 |
| 2024-12-20 | 2024-12-18 | 0.230 | 8,213 | +0 | 0.00% | 1,889 |
| 2024-12-19 | 2024-12-17 | 0.230 | 8,213 | +0 | 0.00% | 1,889 |
| 2024-12-18 | 2024-12-16 | 0.230 | 8,213 | +0 | 0.00% | 1,889 |
| 2024-12-17 | 2024-12-13 | 0.230 | 8,213 | +0 | 0.00% | 1,889 |
| 2024-12-16 | 2024-12-12 | 0.230 | 8,213 | +0 | 0.00% | 1,889 |
| 2024-12-13 | 2024-12-11 | 0.240 | 8,213 | +0 | 0.00% | 1,971 |
| 2024-12-12 | 2024-12-10 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-12-11 | 2024-12-09 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-12-10 | 2024-12-06 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-12-09 | 2024-12-05 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-12-06 | 2024-12-04 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-12-05 | 2024-12-03 | 0.280 | 8,213 | +0 | 0.00% | 2,300 |
| 2024-12-04 | 2024-12-02 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-12-03 | 2024-11-29 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-12-02 | 2024-11-28 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-11-29 | 2024-11-27 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-11-28 | 2024-11-26 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-11-27 | 2024-11-25 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-11-26 | 2024-11-22 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-11-25 | 2024-11-21 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-11-22 | 2024-11-20 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-11-21 | 2024-11-19 | 0.255 | 8,213 | +0 | 0.00% | 2,094 |
| 2024-11-20 | 2024-11-18 | 0.255 | 8,213 | +0 | 0.00% | 2,094 |
| 2024-11-19 | 2024-11-15 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-11-18 | 2024-11-14 | 0.260 | 8,213 | +0 | 0.00% | 2,135 |
| 2024-11-15 | 2024-11-13 | 0.270 | 8,213 | +0 | 0.00% | 2,218 |
| 2024-11-14 | 2024-11-12 | 0.270 | 8,213 | +0 | 0.00% | 2,218 |
| 2024-11-13 | 2024-11-11 | 0.270 | 8,213 | +0 | 0.00% | 2,218 |
| 2024-11-12 | 2024-11-08 | 0.270 | 8,213 | +0 | 0.00% | 2,218 |
| 2024-11-11 | 2024-11-07 | 0.270 | 8,213 | +0 | 0.00% | 2,218 |
| 2024-11-08 | 2024-11-06 | 0.255 | 8,213 | +0 | 0.00% | 2,094 |
| 2024-11-07 | 2024-11-05 | 0.255 | 8,213 | +0 | 0.00% | 2,094 |
| 2024-11-06 | 2024-11-04 | 0.260 | 8,213 | +0 | 0.00% | 2,135 |
| 2024-11-05 | 2024-11-01 | 0.275 | 8,213 | +0 | 0.00% | 2,259 |
| 2024-11-04 | 2024-10-31 | 0.275 | 8,213 | +0 | 0.00% | 2,259 |
| 2024-11-01 | 2024-10-30 | 0.275 | 8,213 | +0 | 0.00% | 2,259 |
| 2024-10-31 | 2024-10-29 | 0.270 | 8,213 | +0 | 0.00% | 2,218 |
| 2024-10-30 | 2024-10-28 | 0.270 | 8,213 | +0 | 0.00% | 2,218 |
| 2024-10-29 | 2024-10-25 | 0.260 | 8,213 | +0 | 0.00% | 2,135 |
| 2024-10-28 | 2024-10-24 | 0.265 | 8,213 | +0 | 0.00% | 2,176 |
| 2024-10-25 | 2024-10-23 | 0.320 | 8,213 | +0 | 0.00% | 2,628 |
| 2024-10-24 | 2024-10-22 | 0.325 | 8,213 | +0 | 0.00% | 2,669 |
| 2024-10-23 | 2024-10-21 | 0.360 | 8,213 | +0 | 0.00% | 2,957 |
| 2024-10-22 | 2024-10-18 | 0.300 | 8,213 | +0 | 0.00% | 2,464 |
| 2024-10-21 | 2024-10-17 | 0.300 | 8,213 | +0 | 0.00% | 2,464 |
| 2024-10-18 | 2024-10-16 | 0.260 | 8,213 | +0 | 0.00% | 2,135 |
| 2024-10-17 | 2024-10-15 | 0.260 | 8,213 | +0 | 0.00% | 2,135 |
| 2024-10-16 | 2024-10-14 | 0.305 | 8,213 | +0 | 0.00% | 2,505 |
| 2024-10-15 | 2024-10-10 | 0.290 | 8,213 | +0 | 0.00% | 2,382 |
| 2024-10-14 | 2024-10-09 | 0.290 | 8,213 | +0 | 0.00% | 2,382 |
| 2024-10-10 | 2024-10-08 | 0.300 | 8,213 | +0 | 0.00% | 2,464 |
| 2024-10-09 | 2024-10-07 | 0.380 | 8,213 | +0 | 0.00% | 3,121 |
| 2024-10-08 | 2024-10-04 | 0.405 | 8,213 | +0 | 0.00% | 3,326 |
| 2024-10-07 | 2024-10-03 | 0.255 | 8,213 | +0 | 0.00% | 2,094 |
| 2024-10-04 | 2024-10-02 | 0.255 | 8,213 | +0 | 0.00% | 2,094 |
| 2024-10-03 | 2024-09-30 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-10-02 | 2024-09-27 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-09-30 | 2024-09-26 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-09-27 | 2024-09-25 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-09-26 | 2024-09-24 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-09-25 | 2024-09-23 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-09-24 | 2024-09-20 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-09-23 | 2024-09-19 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-09-20 | 2024-09-17 | 0.280 | 8,213 | +0 | 0.00% | 2,300 |
| 2024-09-19 | 2024-09-16 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-09-17 | 2024-09-13 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-09-16 | 2024-09-12 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-09-13 | 2024-09-11 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-09-12 | 2024-09-10 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-09-11 | 2024-09-09 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-09-10 | 2024-09-05 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-09-09 | 2024-09-04 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-09-05 | 2024-09-03 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-09-04 | 2024-09-02 | 0.245 | 8,213 | +0 | 0.00% | 2,012 |
| 2024-09-03 | 2024-08-30 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-09-02 | 2024-08-29 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-08-30 | 2024-08-28 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-08-29 | 2024-08-27 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-08-28 | 2024-08-26 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-08-27 | 2024-08-23 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-08-26 | 2024-08-22 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-08-23 | 2024-08-21 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-08-22 | 2024-08-20 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-08-21 | 2024-08-19 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-08-20 | 2024-08-16 | 0.250 | 8,213 | +0 | 0.00% | 2,053 |
| 2024-08-19 | 2024-08-15 | 0.260 | 8,213 | +0 | 0.00% | 2,135 |
| 2024-08-16 | 2024-08-14 | 0.260 | 8,213 | +0 | 0.00% | 2,135 |
| 2024-08-15 | 2024-08-13 | 0.260 | 8,213 | +0 | 0.00% | 2,135 |
| 2024-08-14 | 2024-08-12 | 0.260 | 8,213 | +0 | 0.00% | 2,135 |
| 2024-08-13 | 2024-08-09 | 0.260 | 8,213 | +0 | 0.00% | 2,135 |
| 2024-08-12 | 2024-08-08 | 0.260 | 8,213 | +0 | 0.00% | 2,135 |
| 2024-08-09 | 2024-08-07 | 0.260 | 8,213 | +0 | 0.00% | 2,135 |
| 2024-08-08 | 2024-08-06 | 0.260 | 8,213 | +0 | 0.00% | 2,135 |
| 2024-08-07 | 2024-08-05 | 0.260 | 8,213 | +0 | 0.00% | 2,135 |
| 2024-08-06 | 2024-08-02 | 0.260 | 8,213 | +0 | 0.00% | 2,135 |
| 2024-08-05 | 2024-08-01 | 0.260 | 8,213 | +0 | 0.00% | 2,135 |
| 2024-08-02 | 2024-07-31 | 0.260 | 8,213 | +0 | 0.00% | 2,135 |
| 2024-08-01 | 2024-07-30 | 0.260 | 8,213 | +0 | 0.00% | 2,135 |
| 2024-07-31 | 2024-07-29 | 0.260 | 8,213 | +0 | 0.00% | 2,135 |
| 2024-07-30 | 2024-07-26 | 0.260 | 8,213 | +0 | 0.00% | 2,135 |
| 2024-07-29 | 2024-07-25 | 0.260 | 8,213 | +0 | 0.00% | 2,135 |
| 2024-07-26 | 2024-07-24 | 0.260 | 8,213 | +0 | 0.00% | 2,135 |
| 2024-07-25 | 2024-07-23 | 0.260 | 8,213 | +0 | 0.00% | 2,135 |
| 2024-07-24 | 2024-07-22 | 0.260 | 8,213 | +0 | 0.00% | 2,135 |
| 2024-07-23 | 2024-07-19 | 0.260 | 8,213 | +0 | 0.00% | 2,135 |
| 2024-07-22 | 2024-07-18 | 0.270 | 8,213 | +0 | 0.00% | 2,218 |
| 2024-07-19 | 2024-07-17 | 0.270 | 8,213 | +0 | 0.00% | 2,218 |
| 2024-07-18 | 2024-07-16 | 0.270 | 8,213 | +0 | 0.00% | 2,218 |
| 2024-07-17 | 2024-07-15 | 0.270 | 8,213 | +0 | 0.00% | 2,218 |
| 2024-07-16 | 2024-07-12 | 0.280 | 8,213 | +0 | 0.00% | 2,300 |
| 2024-07-15 | 2024-07-11 | 0.280 | 8,213 | +0 | 0.00% | 2,300 |
| 2024-07-12 | 2024-07-10 | 0.280 | 8,213 | +0 | 0.00% | 2,300 |
| 2024-07-11 | 2024-07-09 | 0.280 | 8,213 | +0 | 0.00% | 2,300 |
| 2024-07-10 | 2024-07-08 | 0.280 | 8,213 | +0 | 0.00% | 2,300 |
| 2024-07-09 | 2024-07-05 | 0.280 | 8,213 | +0 | 0.00% | 2,300 |
| 2024-07-08 | 2024-07-04 | 0.280 | 8,213 | +0 | 0.00% | 2,300 |
| 2024-07-05 | 2024-07-03 | 0.290 | 8,213 | +0 | 0.00% | 2,382 |
| 2024-07-04 | 2024-07-02 | 0.290 | 8,213 | +0 | 0.00% | 2,382 |
| 2024-07-03 | 2024-06-28 | 0.290 | 8,213 | +0 | 0.00% | 2,382 |
| 2024-07-02 | 2024-06-27 | 0.290 | 8,213 | +0 | 0.00% | 2,382 |
| 2024-06-28 | 2024-06-26 | 0.290 | 8,213 | +0 | 0.00% | 2,382 |
| 2024-06-27 | 2024-06-25 | 0.290 | 8,213 | +0 | 0.00% | 2,382 |
| 2024-06-26 | 2024-06-24 | 0.290 | 8,213 | +0 | 0.00% | 2,382 |
| 2024-06-25 | 2024-06-21 | 0.290 | 8,213 | +0 | 0.00% | 2,382 |
| 2024-06-24 | 2024-06-20 | 0.290 | 8,213 | +0 | 0.00% | 2,382 |
| 2024-06-21 | 2024-06-19 | 0.290 | 8,213 | +0 | 0.00% | 2,382 |
| 2024-06-20 | 2024-06-18 | 0.290 | 8,213 | +0 | 0.00% | 2,382 |
| 2024-06-19 | 2024-06-17 | 0.290 | 8,213 | +0 | 0.00% | 2,382 |
| 2024-06-18 | 2024-06-14 | 0.290 | 8,213 | +0 | 0.00% | 2,382 |
| 2024-06-17 | 2024-06-13 | 0.290 | 8,213 | +0 | 0.00% | 2,382 |
| 2024-06-14 | 2024-06-12 | 0.290 | 8,213 | +0 | 0.00% | 2,382 |
| 2024-06-13 | 2024-06-11 | 0.290 | 8,213 | +0 | 0.00% | 2,382 |
| 2024-06-12 | 2024-06-07 | 0.290 | 8,213 | +0 | 0.00% | 2,382 |
| 2024-06-11 | 2024-06-06 | 0.290 | 8,213 | +0 | 0.00% | 2,382 |
| 2024-06-07 | 2024-06-05 | 0.300 | 8,213 | +0 | 0.00% | 2,464 |
| 2024-06-06 | 2024-06-04 | 0.300 | 8,213 | +0 | 0.00% | 2,464 |
| 2024-06-05 | 2024-06-03 | 0.300 | 8,213 | +0 | 0.00% | 2,464 |
| 2024-06-04 | 2024-05-31 | 0.300 | 8,213 | +0 | 0.00% | 2,464 |
| 2024-06-03 | 2024-05-30 | 0.300 | 8,213 | +0 | 0.00% | 2,464 |
| 2024-05-31 | 2024-05-29 | 0.300 | 8,213 | +0 | 0.00% | 2,464 |
| 2024-05-30 | 2024-05-28 | 0.300 | 8,213 | +0 | 0.00% | 2,464 |
| 2024-05-29 | 2024-05-27 | 0.300 | 8,213 | +0 | 0.00% | 2,464 |
| 2024-05-28 | 2024-05-24 | 0.300 | 8,213 | +0 | 0.00% | 2,464 |
| 2024-05-27 | 2024-05-23 | 0.300 | 8,213 | +0 | 0.00% | 2,464 |
| 2024-05-24 | 2024-05-22 | 0.305 | 8,213 | +0 | 0.00% | 2,505 |
| 2024-05-23 | 2024-05-21 | 0.305 | 8,213 | +0 | 0.00% | 2,505 |
| 2024-05-22 | 2024-05-20 | 0.305 | 8,213 | +0 | 0.00% | 2,505 |
| 2024-05-21 | 2024-05-17 | 0.305 | 8,213 | +0 | 0.00% | 2,505 |
| 2024-05-20 | 2024-05-16 | 0.310 | 8,213 | +0 | 0.00% | 2,546 |
| 2024-05-17 | 2024-05-14 | 0.305 | 8,213 | +0 | 0.00% | 2,505 |
| 2024-05-16 | 2024-05-13 | 0.305 | 8,213 | +0 | 0.00% | 2,505 |
| 2024-05-14 | 2024-05-10 | 0.300 | 8,213 | +0 | 0.00% | 2,464 |
| 2024-05-13 | 2024-05-09 | 0.300 | 8,213 | +0 | 0.00% | 2,464 |
| 2024-05-10 | 2024-05-08 | 0.300 | 8,213 | +0 | 0.00% | 2,464 |
| 2024-05-09 | 2024-05-07 | 0.315 | 8,213 | +0 | 0.00% | 2,587 |
| 2024-05-08 | 2024-05-06 | 0.320 | 8,213 | +0 | 0.00% | 2,628 |
| 2024-05-07 | 2024-05-03 | 0.310 | 8,213 | +0 | 0.00% | 2,546 |
| 2024-05-06 | 2024-05-02 | 0.310 | 8,213 | +0 | 0.00% | 2,546 |
| 2024-05-03 | 2024-04-30 | 0.375 | 8,213 | +0 | 0.00% | 3,080 |
| 2024-05-02 | 2024-04-29 | 0.385 | 8,213 | +0 | 0.00% | 3,162 |
| 2024-04-30 | 2024-04-26 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2024-04-29 | 2024-04-25 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2024-04-26 | 2024-04-24 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2024-04-25 | 2024-04-23 | 0.340 | 8,213 | +0 | 0.00% | 2,792 |
| 2024-04-24 | 2024-04-22 | 0.350 | 8,213 | +0 | 0.00% | 2,875 |
| 2024-04-23 | 2024-04-19 | 0.435 | 8,213 | +0 | 0.00% | 3,573 |
| 2024-04-22 | 2024-04-18 | 0.270 | 8,213 | +0 | 0.00% | 2,218 |
| 2024-04-19 | 2024-04-17 | 0.270 | 8,213 | +0 | 0.00% | 2,218 |
| 2024-04-18 | 2024-04-16 | 0.270 | 8,213 | +0 | 0.00% | 2,218 |
| 2024-04-17 | 2024-04-15 | 0.270 | 8,213 | +0 | 0.00% | 2,218 |
| 2024-04-16 | 2024-04-12 | 0.270 | 8,213 | +0 | 0.00% | 2,218 |
| 2024-04-15 | 2024-04-11 | 0.270 | 8,213 | +0 | 0.00% | 2,218 |
| 2024-04-12 | 2024-04-10 | 0.270 | 8,213 | +0 | 0.00% | 2,218 |
| 2024-04-11 | 2024-04-09 | 0.280 | 8,213 | +0 | 0.00% | 2,300 |
| 2024-04-10 | 2024-04-08 | 0.280 | 8,213 | +0 | 0.00% | 2,300 |
| 2024-04-09 | 2024-04-05 | 0.290 | 8,213 | +0 | 0.00% | 2,382 |
| 2024-04-08 | 2024-04-03 | 0.270 | 8,213 | +0 | 0.00% | 2,218 |
| 2024-04-05 | 2024-04-02 | 0.320 | 8,213 | +0 | 0.00% | 2,628 |
| 2024-04-03 | 2024-03-28 | 0.320 | 8,213 | +0 | 0.00% | 2,628 |
| 2024-04-02 | 2024-03-27 | 0.320 | 8,213 | +0 | 0.00% | 2,628 |
| 2024-03-28 | 2024-03-26 | 0.320 | 8,213 | +0 | 0.00% | 2,628 |
| 2024-03-27 | 2024-03-25 | 0.320 | 8,213 | +0 | 0.00% | 2,628 |
| 2024-03-26 | 2024-03-22 | 0.320 | 8,213 | +0 | 0.00% | 2,628 |
| 2024-03-25 | 2024-03-21 | 0.320 | 8,213 | +0 | 0.00% | 2,628 |
| 2024-03-22 | 2024-03-20 | 0.320 | 8,213 | +0 | 0.00% | 2,628 |
| 2024-03-21 | 2024-03-19 | 0.320 | 8,213 | +0 | 0.00% | 2,628 |
| 2024-03-20 | 2024-03-18 | 0.320 | 8,213 | +0 | 0.00% | 2,628 |
| 2024-03-19 | 2024-03-15 | 0.320 | 8,213 | +0 | 0.00% | 2,628 |
| 2024-03-18 | 2024-03-14 | 0.320 | 8,213 | +0 | 0.00% | 2,628 |
| 2024-03-15 | 2024-03-13 | 0.320 | 8,213 | +0 | 0.00% | 2,628 |
| 2024-03-14 | 2024-03-12 | 0.320 | 8,213 | +0 | 0.00% | 2,628 |
| 2024-03-13 | 2024-03-11 | 0.320 | 8,213 | +0 | 0.00% | 2,628 |
| 2024-03-12 | 2024-03-08 | 0.320 | 8,213 | +0 | 0.00% | 2,628 |
| 2024-03-11 | 2024-03-07 | 0.320 | 8,213 | +0 | 0.00% | 2,628 |
| 2024-03-08 | 2024-03-06 | 0.320 | 8,213 | +0 | 0.00% | 2,628 |
| 2024-03-07 | 2024-03-05 | 0.320 | 8,213 | +0 | 0.00% | 2,628 |
| 2024-03-06 | 2024-03-04 | 0.320 | 8,213 | +0 | 0.00% | 2,628 |
| 2024-03-05 | 2024-03-01 | 0.320 | 8,213 | +0 | 0.00% | 2,628 |
| 2024-03-04 | 2024-02-29 | 0.320 | 8,213 | +0 | 0.00% | 2,628 |
| 2024-03-01 | 2024-02-28 | 0.320 | 8,213 | +0 | 0.00% | 2,628 |
| 2024-02-29 | 2024-02-27 | 0.320 | 8,213 | +0 | 0.00% | 2,628 |
| 2024-02-28 | 2024-02-26 | 0.350 | 8,213 | +0 | 0.00% | 2,875 |
| 2024-02-27 | 2024-02-23 | 0.350 | 8,213 | +0 | 0.00% | 2,875 |
| 2024-02-26 | 2024-02-22 | 0.350 | 8,213 | +0 | 0.00% | 2,875 |
| 2024-02-23 | 2024-02-21 | 0.350 | 8,213 | +0 | 0.00% | 2,875 |
| 2024-02-22 | 2024-02-20 | 0.350 | 8,213 | +0 | 0.00% | 2,875 |
| 2024-02-21 | 2024-02-19 | 0.350 | 8,213 | +0 | 0.00% | 2,875 |
| 2024-02-20 | 2024-02-16 | 0.350 | 8,213 | +0 | 0.00% | 2,875 |
| 2024-02-19 | 2024-02-15 | 0.350 | 8,213 | +0 | 0.00% | 2,875 |
| 2024-02-16 | 2024-02-14 | 0.355 | 8,213 | +0 | 0.00% | 2,916 |
| 2024-02-15 | 2024-02-09 | 0.350 | 8,213 | +0 | 0.00% | 2,875 |
| 2024-02-14 | 2024-02-07 | 0.350 | 8,213 | +0 | 0.00% | 2,875 |
| 2024-02-08 | 2024-02-06 | 0.350 | 8,213 | +0 | 0.00% | 2,875 |
| 2024-02-07 | 2024-02-05 | 0.350 | 8,213 | +0 | 0.00% | 2,875 |
| 2024-02-06 | 2024-02-02 | 0.350 | 8,213 | +0 | 0.00% | 2,875 |
| 2024-02-05 | 2024-02-01 | 0.360 | 8,213 | +0 | 0.00% | 2,957 |
| 2024-02-02 | 2024-01-31 | 0.360 | 8,213 | +0 | 0.00% | 2,957 |
| 2024-02-01 | 2024-01-30 | 0.360 | 8,213 | +0 | 0.00% | 2,957 |
| 2024-01-31 | 2024-01-29 | 0.360 | 8,213 | +0 | 0.00% | 2,957 |
| 2024-01-30 | 2024-01-26 | 0.360 | 8,213 | +0 | 0.00% | 2,957 |
| 2024-01-29 | 2024-01-25 | 0.360 | 8,213 | +0 | 0.00% | 2,957 |
| 2024-01-26 | 2024-01-24 | 0.380 | 8,213 | +0 | 0.00% | 3,121 |
| 2024-01-25 | 2024-01-23 | 0.380 | 8,213 | +0 | 0.00% | 3,121 |
| 2024-01-24 | 2024-01-22 | 0.380 | 8,213 | +0 | 0.00% | 3,121 |
| 2024-01-23 | 2024-01-19 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2024-01-22 | 2024-01-18 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2024-01-19 | 2024-01-17 | 0.460 | 8,213 | +0 | 0.00% | 3,778 |
| 2024-01-18 | 2024-01-16 | 0.480 | 8,213 | +0 | 0.00% | 3,942 |
| 2024-01-17 | 2024-01-15 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2024-01-16 | 2024-01-12 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2024-01-15 | 2024-01-11 | 0.410 | 8,213 | +0 | 0.00% | 3,367 |
| 2024-01-12 | 2024-01-10 | 0.410 | 8,213 | +0 | 0.00% | 3,367 |
| 2024-01-11 | 2024-01-09 | 0.430 | 8,213 | +0 | 0.00% | 3,532 |
| 2024-01-10 | 2024-01-08 | 0.530 | 8,213 | +0 | 0.00% | 4,353 |
| 2024-01-09 | 2024-01-05 | 0.550 | 8,213 | +0 | 0.00% | 4,517 |
| 2024-01-08 | 2024-01-04 | 0.550 | 8,213 | +0 | 0.00% | 4,517 |
| 2024-01-05 | 2024-01-03 | 0.550 | 8,213 | +0 | 0.00% | 4,517 |
| 2024-01-04 | 2024-01-02 | 0.600 | 8,213 | +0 | 0.00% | 4,928 |
| 2024-01-03 | 2023-12-29 | 0.600 | 8,213 | +0 | 0.00% | 4,928 |
| 2024-01-02 | 2023-12-28 | 0.600 | 8,213 | +0 | 0.00% | 4,928 |
| 2023-12-29 | 2023-12-27 | 0.350 | 8,213 | +0 | 0.00% | 2,875 |
| 2023-12-28 | 2023-12-22 | 0.350 | 8,213 | +0 | 0.00% | 2,875 |
| 2023-12-27 | 2023-12-21 | 0.350 | 8,213 | +0 | 0.00% | 2,875 |
| 2023-12-22 | 2023-12-20 | 0.350 | 8,213 | +0 | 0.00% | 2,875 |
| 2023-12-21 | 2023-12-19 | 0.350 | 8,213 | +0 | 0.00% | 2,875 |
| 2023-12-20 | 2023-12-18 | 0.350 | 8,213 | +0 | 0.00% | 2,875 |
| 2023-12-19 | 2023-12-15 | 0.350 | 8,213 | +0 | 0.00% | 2,875 |
| 2023-12-18 | 2023-12-14 | 0.350 | 8,213 | +0 | 0.00% | 2,875 |
| 2023-12-15 | 2023-12-13 | 0.350 | 8,213 | +0 | 0.00% | 2,875 |
| 2023-12-14 | 2023-12-12 | 0.350 | 8,213 | +0 | 0.00% | 2,875 |
| 2023-12-13 | 2023-12-11 | 0.380 | 8,213 | +0 | 0.00% | 3,121 |
| 2023-12-12 | 2023-12-08 | 0.380 | 8,213 | +0 | 0.00% | 3,121 |
| 2023-12-11 | 2023-12-07 | 0.380 | 8,213 | +0 | 0.00% | 3,121 |
| 2023-12-08 | 2023-12-06 | 0.385 | 8,213 | +0 | 0.00% | 3,162 |
| 2023-12-07 | 2023-12-05 | 0.385 | 8,213 | +0 | 0.00% | 3,162 |
| 2023-12-06 | 2023-12-04 | 0.410 | 8,213 | +0 | 0.00% | 3,367 |
| 2023-12-05 | 2023-12-01 | 0.410 | 8,213 | +0 | 0.00% | 3,367 |
| 2023-12-04 | 2023-11-30 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2023-12-01 | 2023-11-29 | 0.510 | 8,213 | +0 | 0.00% | 4,189 |
| 2023-11-30 | 2023-11-28 | 0.380 | 8,213 | +0 | 0.00% | 3,121 |
| 2023-11-29 | 2023-11-27 | 0.380 | 8,213 | +0 | 0.00% | 3,121 |
| 2023-11-28 | 2023-11-24 | 0.380 | 8,213 | +0 | 0.00% | 3,121 |
| 2023-11-27 | 2023-11-23 | 0.380 | 8,213 | +0 | 0.00% | 3,121 |
| 2023-11-24 | 2023-11-22 | 0.380 | 8,213 | +0 | 0.00% | 3,121 |
| 2023-11-23 | 2023-11-21 | 0.380 | 8,213 | +0 | 0.00% | 3,121 |
| 2023-11-22 | 2023-11-20 | 0.380 | 8,213 | +0 | 0.00% | 3,121 |
| 2023-11-21 | 2023-11-17 | 0.380 | 8,213 | +0 | 0.00% | 3,121 |
| 2023-11-20 | 2023-11-16 | 0.380 | 8,213 | +0 | 0.00% | 3,121 |
| 2023-11-17 | 2023-11-15 | 0.380 | 8,213 | +0 | 0.00% | 3,121 |
| 2023-11-16 | 2023-11-14 | 0.415 | 8,213 | +0 | 0.00% | 3,408 |
| 2023-11-15 | 2023-11-13 | 0.415 | 8,213 | +0 | 0.00% | 3,408 |
| 2023-11-14 | 2023-11-10 | 0.420 | 8,213 | +0 | 0.00% | 3,449 |
| 2023-11-13 | 2023-11-09 | 0.420 | 8,213 | +0 | 0.00% | 3,449 |
| 2023-11-10 | 2023-11-08 | 0.420 | 8,213 | +0 | 0.00% | 3,449 |
| 2023-11-09 | 2023-11-07 | 0.430 | 8,213 | +0 | 0.00% | 3,532 |
| 2023-11-08 | 2023-11-06 | 0.430 | 8,213 | +0 | 0.00% | 3,532 |
| 2023-11-07 | 2023-11-03 | 0.430 | 8,213 | +0 | 0.00% | 3,532 |
| 2023-11-06 | 2023-11-02 | 0.430 | 8,213 | +0 | 0.00% | 3,532 |
| 2023-11-03 | 2023-11-01 | 0.370 | 8,213 | +0 | 0.00% | 3,039 |
| 2023-11-02 | 2023-10-31 | 0.370 | 8,213 | +0 | 0.00% | 3,039 |
| 2023-11-01 | 2023-10-30 | 0.370 | 8,213 | +0 | 0.00% | 3,039 |
| 2023-10-31 | 2023-10-27 | 0.370 | 8,213 | +0 | 0.00% | 3,039 |
| 2023-10-30 | 2023-10-26 | 0.370 | 8,213 | +0 | 0.00% | 3,039 |
| 2023-10-27 | 2023-10-25 | 0.370 | 8,213 | +0 | 0.00% | 3,039 |
| 2023-10-26 | 2023-10-24 | 0.370 | 8,213 | +0 | 0.00% | 3,039 |
| 2023-10-25 | 2023-10-20 | 0.370 | 8,213 | +0 | 0.00% | 3,039 |
| 2023-10-24 | 2023-10-19 | 0.370 | 8,213 | +0 | 0.00% | 3,039 |
| 2023-10-20 | 2023-10-18 | 0.370 | 8,213 | +0 | 0.00% | 3,039 |
| 2023-10-19 | 2023-10-17 | 0.370 | 8,213 | +0 | 0.00% | 3,039 |
| 2023-10-18 | 2023-10-16 | 0.370 | 8,213 | +0 | 0.00% | 3,039 |
| 2023-10-17 | 2023-10-13 | 0.370 | 8,213 | +0 | 0.00% | 3,039 |
| 2023-10-16 | 2023-10-12 | 0.370 | 8,213 | +0 | 0.00% | 3,039 |
| 2023-10-13 | 2023-10-11 | 0.370 | 8,213 | +0 | 0.00% | 3,039 |
| 2023-10-12 | 2023-10-10 | 0.370 | 8,213 | +0 | 0.00% | 3,039 |
| 2023-10-11 | 2023-10-09 | 0.370 | 8,213 | +0 | 0.00% | 3,039 |
| 2023-10-10 | 2023-10-06 | 0.370 | 8,213 | +0 | 0.00% | 3,039 |
| 2023-10-09 | 2023-10-05 | 0.420 | 8,213 | +0 | 0.00% | 3,449 |
| 2023-10-06 | 2023-10-04 | 0.435 | 8,213 | +0 | 0.00% | 3,573 |
| 2023-10-05 | 2023-10-03 | 0.435 | 8,213 | +0 | 0.00% | 3,573 |
| 2023-10-04 | 2023-09-29 | 0.380 | 8,213 | +0 | 0.00% | 3,121 |
| 2023-10-03 | 2023-09-28 | 0.380 | 8,213 | +0 | 0.00% | 3,121 |
| 2023-09-29 | 2023-09-27 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2023-09-28 | 2023-09-26 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2023-09-27 | 2023-09-25 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2023-09-26 | 2023-09-22 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2023-09-25 | 2023-09-21 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2023-09-22 | 2023-09-20 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2023-09-21 | 2023-09-19 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2023-09-20 | 2023-09-18 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2023-09-19 | 2023-09-15 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2023-09-18 | 2023-09-14 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2023-09-15 | 2023-09-13 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2023-09-14 | 2023-09-12 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2023-09-13 | 2023-09-11 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2023-09-12 | 2023-09-07 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2023-09-11 | 2023-09-06 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2023-09-07 | 2023-09-05 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2023-09-06 | 2023-09-04 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2023-09-05 | 2023-08-31 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2023-09-04 | 2023-08-30 | 0.410 | 8,213 | +0 | 0.00% | 3,367 |
| 2023-08-31 | 2023-08-29 | 0.405 | 8,213 | +0 | 0.00% | 3,326 |
| 2023-08-30 | 2023-08-28 | 0.405 | 8,213 | +0 | 0.00% | 3,326 |
| 2023-08-29 | 2023-08-25 | 0.405 | 8,213 | +0 | 0.00% | 3,326 |
| 2023-08-28 | 2023-08-24 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2023-08-25 | 2023-08-23 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2023-08-24 | 2023-08-22 | 0.420 | 8,213 | +0 | 0.00% | 3,449 |
| 2023-08-23 | 2023-08-21 | 0.420 | 8,213 | +0 | 0.00% | 3,449 |
| 2023-08-22 | 2023-08-18 | 0.420 | 8,213 | +0 | 0.00% | 3,449 |
| 2023-08-21 | 2023-08-17 | 0.435 | 8,213 | +0 | 0.00% | 3,573 |
| 2023-08-18 | 2023-08-16 | 0.435 | 8,213 | +0 | 0.00% | 3,573 |
| 2023-08-17 | 2023-08-15 | 0.435 | 8,213 | +0 | 0.00% | 3,573 |
| 2023-08-16 | 2023-08-14 | 0.435 | 8,213 | +0 | 0.00% | 3,573 |
| 2023-08-15 | 2023-08-11 | 0.435 | 8,213 | +0 | 0.00% | 3,573 |
| 2023-08-14 | 2023-08-10 | 0.435 | 8,213 | +0 | 0.00% | 3,573 |
| 2023-08-11 | 2023-08-09 | 0.435 | 8,213 | +0 | 0.00% | 3,573 |
| 2023-08-10 | 2023-08-08 | 0.435 | 8,213 | +0 | 0.00% | 3,573 |
| 2023-08-09 | 2023-08-07 | 0.435 | 8,213 | +0 | 0.00% | 3,573 |
| 2023-08-08 | 2023-08-04 | 0.435 | 8,213 | +0 | 0.00% | 3,573 |
| 2023-08-07 | 2023-08-03 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2023-08-04 | 2023-08-02 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2023-08-03 | 2023-08-01 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2023-08-02 | 2023-07-31 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2023-08-01 | 2023-07-28 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2023-07-31 | 2023-07-27 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2023-07-28 | 2023-07-26 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2023-07-27 | 2023-07-25 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2023-07-26 | 2023-07-24 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2023-07-25 | 2023-07-21 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2023-07-24 | 2023-07-20 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2023-07-21 | 2023-07-19 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2023-07-20 | 2023-07-18 | 0.400 | 8,213 | +0 | 0.00% | 3,285 |
| 2023-07-19 | 2023-07-14 | 0.405 | 8,213 | +0 | 0.00% | 3,326 |
| 2023-07-18 | 2023-07-13 | 0.420 | 8,213 | +0 | 0.00% | 3,449 |
| 2023-07-14 | 2023-07-12 | 0.420 | 8,213 | +0 | 0.00% | 3,449 |
| 2023-07-13 | 2023-07-11 | 0.440 | 8,213 | +0 | 0.00% | 3,614 |
| 2023-07-12 | 2023-07-10 | 0.445 | 8,213 | +0 | 0.00% | 3,655 |
| 2023-07-11 | 2023-07-07 | 0.445 | 8,213 | +0 | 0.00% | 3,655 |
| 2023-07-10 | 2023-07-06 | 0.445 | 8,213 | +0 | 0.00% | 3,655 |
| 2023-07-07 | 2023-07-05 | 0.445 | 8,213 | +0 | 0.00% | 3,655 |
| 2023-07-06 | 2023-07-04 | 0.445 | 8,213 | +0 | 0.00% | 3,655 |
| 2023-07-05 | 2023-07-03 | 0.445 | 8,213 | +0 | 0.00% | 3,655 |
| 2023-07-04 | 2023-06-30 | 0.445 | 8,213 | +0 | 0.00% | 3,655 |
| 2023-07-03 | 2023-06-29 | 0.440 | 8,213 | +0 | 0.00% | 3,614 |
| 2023-06-30 | 2023-06-28 | 0.440 | 8,213 | +0 | 0.00% | 3,614 |
| 2023-06-29 | 2023-06-27 | 0.455 | 8,213 | +0 | 0.00% | 3,737 |
| 2023-06-28 | 2023-06-26 | 0.455 | 8,213 | +0 | 0.00% | 3,737 |
| 2023-06-27 | 2023-06-23 | 0.495 | 8,213 | +0 | 0.00% | 4,065 |
| 2023-06-26 | 2023-06-21 | 0.495 | 8,213 | +0 | 0.00% | 4,065 |
| 2023-06-23 | 2023-06-20 | 0.500 | 8,213 | +0 | 0.00% | 4,106 |
| 2023-06-21 | 2023-06-19 | 0.500 | 8,213 | +0 | 0.00% | 4,106 |
| 2023-06-20 | 2023-06-16 | 0.500 | 8,213 | +0 | 0.00% | 4,106 |
| 2023-06-19 | 2023-06-15 | 0.500 | 8,213 | +0 | 0.00% | 4,106 |
| 2023-06-16 | 2023-06-14 | 0.500 | 8,213 | +0 | 0.00% | 4,106 |
| 2023-06-15 | 2023-06-13 | 0.500 | 8,213 | +0 | 0.00% | 4,106 |
| 2023-06-14 | 2023-06-12 | 0.500 | 8,213 | +0 | 0.00% | 4,106 |
| 2023-06-13 | 2023-06-09 | 0.500 | 8,213 | +0 | 0.00% | 4,106 |
| 2023-06-12 | 2023-06-08 | 0.500 | 8,213 | +0 | 0.00% | 4,106 |
| 2023-06-09 | 2023-06-07 | 0.500 | 8,213 | +0 | 0.00% | 4,106 |
| 2023-06-08 | 2023-06-06 | 0.500 | 8,213 | +0 | 0.00% | 4,106 |
| 2023-06-07 | 2023-06-05 | 0.500 | 8,213 | +0 | 0.00% | 4,106 |
| 2023-06-06 | 2023-06-02 | 0.500 | 8,213 | +0 | 0.00% | 4,106 |
| 2023-06-05 | 2023-06-01 | 0.500 | 8,213 | +0 | 0.00% | 4,106 |
| 2023-06-02 | 2023-05-31 | 0.500 | 8,213 | +0 | 0.00% | 4,106 |
| 2023-06-01 | 2023-05-30 | 0.500 | 8,213 | +0 | 0.00% | 4,106 |
| 2023-05-31 | 2023-05-29 | 0.500 | 8,213 | +0 | 0.00% | 4,106 |
| 2023-05-30 | 2023-05-25 | 0.500 | 8,213 | +0 | 0.00% | 4,106 |
| 2023-05-29 | 2023-05-24 | 0.500 | 8,213 | +0 | 0.00% | 4,106 |
| 2023-05-25 | 2023-05-23 | 0.500 | 8,213 | +0 | 0.00% | 4,106 |
| 2023-05-24 | 2023-05-22 | 0.500 | 8,213 | +0 | 0.00% | 4,106 |
| 2023-05-23 | 2023-05-19 | 0.500 | 8,213 | +0 | 0.00% | 4,106 |
| 2023-05-22 | 2023-05-18 | 0.510 | 8,213 | +0 | 0.00% | 4,189 |
| 2023-05-19 | 2023-05-17 | 0.500 | 8,213 | +0 | 0.00% | 4,106 |
| 2023-05-18 | 2023-05-16 | 0.540 | 8,213 | +0 | 0.00% | 4,435 |
| 2023-05-17 | 2023-05-15 | 0.530 | 8,213 | +0 | 0.00% | 4,353 |
| 2023-05-16 | 2023-05-12 | 0.530 | 8,213 | +0 | 0.00% | 4,353 |
| 2023-05-15 | 2023-05-11 | 0.530 | 8,213 | +0 | 0.00% | 4,353 |
| 2023-05-12 | 2023-05-10 | 0.530 | 8,213 | +0 | 0.00% | 4,353 |
| 2023-05-11 | 2023-05-09 | 0.530 | 8,213 | +0 | 0.00% | 4,353 |
| 2023-05-10 | 2023-05-08 | 0.530 | 8,213 | +0 | 0.00% | 4,353 |
| 2023-05-09 | 2023-05-05 | 0.530 | 8,213 | +0 | 0.00% | 4,353 |
| 2023-05-08 | 2023-05-04 | 0.550 | 8,213 | +0 | 0.00% | 4,517 |
| 2023-05-05 | 2023-05-03 | 0.550 | 8,213 | +0 | 0.00% | 4,517 |
| 2023-05-04 | 2023-05-02 | 0.550 | 8,213 | +0 | 0.00% | 4,517 |
| 2023-05-03 | 2023-04-28 | 0.640 | 8,213 | +0 | 0.00% | 5,256 |
| 2023-05-02 | 2023-04-27 | 0.540 | 8,213 | +0 | 0.00% | 4,435 |
| 2023-04-28 | 2023-04-26 | 0.540 | 8,213 | +0 | 0.00% | 4,435 |
| 2023-04-27 | 2023-04-25 | 0.540 | 8,213 | +0 | 0.00% | 4,435 |
| 2023-04-26 | 2023-04-24 | 0.600 | 8,213 | +0 | 0.00% | 4,928 |
| 2023-04-25 | 2023-04-21 | 0.600 | 8,213 | +0 | 0.00% | 4,928 |
| 2023-04-24 | 2023-04-20 | 0.600 | 8,213 | +0 | 0.00% | 4,928 |
| 2023-04-21 | 2023-04-19 | 0.600 | 8,213 | +0 | 0.00% | 4,928 |
| 2023-04-20 | 2023-04-18 | 0.600 | 8,213 | +0 | 0.00% | 4,928 |
| 2023-04-19 | 2023-04-17 | 0.510 | 8,213 | +0 | 0.00% | 4,189 |
| 2023-04-18 | 2023-04-14 | 0.510 | 8,213 | +0 | 0.00% | 4,189 |
| 2023-04-17 | 2023-04-13 | 0.510 | 8,213 | +0 | 0.00% | 4,189 |
| 2023-04-14 | 2023-04-12 | 0.510 | 8,213 | +0 | 0.00% | 4,189 |
| 2023-04-13 | 2023-04-11 | 0.485 | 8,213 | +0 | 0.00% | 3,983 |
| 2023-04-12 | 2023-04-06 | 0.500 | 8,213 | +0 | 0.00% | 4,106 |
| 2023-04-11 | 2023-04-04 | 0.500 | 8,213 | +0 | 0.00% | 4,106 |
| 2023-04-06 | 2023-04-03 | 0.540 | 8,213 | +0 | 0.00% | 4,435 |
| 2023-04-04 | 2023-03-31 | 0.540 | 8,213 | +0 | 0.00% | 4,435 |
| 2023-04-03 | 2023-03-30 | 0.530 | 8,213 | +0 | 0.00% | 4,353 |
| 2023-03-31 | 2023-03-29 | 0.540 | 8,213 | +0 | 0.00% | 4,435 |
| 2023-03-30 | 2023-03-28 | 0.540 | 8,213 | +0 | 0.00% | 4,435 |
| 2023-03-29 | 2023-03-27 | 0.540 | 8,213 | +0 | 0.00% | 4,435 |
| 2023-03-28 | 2023-03-24 | 0.540 | 8,213 | +0 | 0.00% | 4,435 |
| 2023-03-27 | 2023-03-23 | 0.540 | 8,213 | +0 | 0.00% | 4,435 |
| 2023-03-24 | 2023-03-22 | 0.540 | 8,213 | +0 | 0.00% | 4,435 |
| 2023-03-23 | 2023-03-21 | 0.550 | 8,213 | +0 | 0.00% | 4,517 |
| 2023-03-22 | 2023-03-20 | 0.550 | 8,213 | +0 | 0.00% | 4,517 |
| 2023-03-21 | 2023-03-17 | 0.560 | 8,213 | +0 | 0.00% | 4,599 |
| 2023-03-20 | 2023-03-16 | 0.550 | 8,213 | +0 | 0.00% | 4,517 |
| 2023-03-17 | 2023-03-15 | 0.550 | 8,213 | +0 | 0.00% | 4,517 |
| 2023-03-16 | 2023-03-14 | 0.550 | 8,213 | +0 | 0.00% | 4,517 |
| 2023-03-15 | 2023-03-13 | 0.550 | 8,213 | +0 | 0.00% | 4,517 |
| 2023-03-14 | 2023-03-10 | 0.550 | 8,213 | +0 | 0.00% | 4,517 |
| 2023-03-13 | 2023-03-09 | 0.550 | 8,213 | +0 | 0.00% | 4,517 |
| 2023-03-10 | 2023-03-08 | 0.550 | 8,213 | +0 | 0.00% | 4,517 |
| 2023-03-09 | 2023-03-07 | 0.550 | 8,213 | +0 | 0.00% | 4,517 |
| 2023-03-08 | 2023-03-06 | 0.550 | 8,213 | +0 | 0.00% | 4,517 |
| 2023-03-07 | 2023-03-03 | 0.550 | 8,213 | +0 | 0.00% | 4,517 |
| 2023-03-06 | 2023-03-02 | 0.550 | 8,213 | +0 | 0.00% | 4,517 |
| 2023-03-03 | 2023-03-01 | 0.550 | 8,213 | +0 | 0.00% | 4,517 |
| 2023-03-02 | 2023-02-28 | 0.550 | 8,213 | +0 | 0.00% | 4,517 |
| 2023-03-01 | 2023-02-27 | 0.570 | 8,213 | +0 | 0.00% | 4,681 |
| 2023-02-28 | 2023-02-24 | 0.570 | 8,213 | +0 | 0.00% | 4,681 |
| 2023-02-27 | 2023-02-23 | 0.590 | 8,213 | +0 | 0.00% | 4,846 |
| 2023-02-24 | 2023-02-22 | 0.590 | 8,213 | +0 | 0.00% | 4,846 |
| 2023-02-23 | 2023-02-21 | 0.590 | 8,213 | +0 | 0.00% | 4,846 |
| 2023-02-22 | 2023-02-20 | 0.590 | 8,213 | +0 | 0.00% | 4,846 |
| 2023-02-21 | 2023-02-17 | 0.590 | 8,213 | +0 | 0.00% | 4,846 |
| 2023-02-20 | 2023-02-16 | 0.590 | 8,213 | +0 | 0.00% | 4,846 |
| 2023-02-17 | 2023-02-15 | 0.590 | 8,213 | +0 | 0.00% | 4,846 |
| 2023-02-16 | 2023-02-14 | 0.630 | 8,213 | +0 | 0.00% | 5,174 |
| 2023-02-15 | 2023-02-13 | 0.630 | 8,213 | +0 | 0.00% | 5,174 |
| 2023-02-14 | 2023-02-10 | 0.630 | 8,213 | +0 | 0.00% | 5,174 |
| 2023-02-13 | 2023-02-09 | 0.620 | 8,213 | +0 | 0.00% | 5,092 |
| 2023-02-10 | 2023-02-08 | 0.630 | 8,213 | +0 | 0.00% | 5,174 |
| 2023-02-09 | 2023-02-07 | 0.630 | 8,213 | +0 | 0.00% | 5,174 |
| 2023-02-08 | 2023-02-06 | 0.630 | 8,213 | +0 | 0.00% | 5,174 |
| 2023-02-07 | 2023-02-03 | 0.620 | 8,213 | +0 | 0.00% | 5,092 |
| 2023-02-06 | 2023-02-02 | 0.600 | 8,213 | +0 | 0.00% | 4,928 |
| 2023-02-03 | 2023-02-01 | 0.600 | 8,213 | +0 | 0.00% | 4,928 |
| 2023-02-02 | 2023-01-31 | 0.620 | 8,213 | +0 | 0.00% | 5,092 |
| 2023-02-01 | 2023-01-30 | 0.620 | 8,213 | +0 | 0.00% | 5,092 |
| 2023-01-31 | 2023-01-27 | 0.620 | 8,213 | +0 | 0.00% | 5,092 |
| 2023-01-30 | 2023-01-26 | 0.620 | 8,213 | +0 | 0.00% | 5,092 |
| 2023-01-27 | 2023-01-20 | 0.600 | 8,213 | +0 | 0.00% | 4,928 |
| 2023-01-26 | 2023-01-19 | 0.620 | 8,213 | +0 | 0.00% | 5,092 |
| 2023-01-20 | 2023-01-18 | 0.620 | 8,213 | +0 | 0.00% | 5,092 |
| 2023-01-19 | 2023-01-17 | 0.620 | 8,213 | +0 | 0.00% | 5,092 |
| 2023-01-18 | 2023-01-16 | 0.620 | 8,213 | +0 | 0.00% | 5,092 |
| 2023-01-17 | 2023-01-13 | 0.620 | 8,213 | +0 | 0.00% | 5,092 |
| 2023-01-16 | 2023-01-12 | 0.620 | 8,213 | +0 | 0.00% | 5,092 |
| 2023-01-13 | 2023-01-11 | 0.620 | 8,213 | +0 | 0.00% | 5,092 |
| 2023-01-12 | 2023-01-10 | 0.620 | 8,213 | +0 | 0.00% | 5,092 |
| 2023-01-11 | 2023-01-09 | 0.620 | 8,213 | +0 | 0.00% | 5,092 |
| 2023-01-10 | 2023-01-06 | 0.620 | 8,213 | +0 | 0.00% | 5,092 |
| 2023-01-09 | 2023-01-05 | 0.620 | 8,213 | +0 | 0.00% | 5,092 |
| 2023-01-06 | 2023-01-04 | 0.620 | 8,213 | +0 | 0.00% | 5,092 |
| 2023-01-05 | 2023-01-03 | 0.620 | 8,213 | +0 | 0.00% | 5,092 |
| 2023-01-04 | 2022-12-30 | 0.620 | 8,213 | +0 | 0.00% | 5,092 |
| 2023-01-03 | 2022-12-29 | 0.620 | 8,213 | +0 | 0.00% | 5,092 |
| 2022-12-30 | 2022-12-28 | 0.620 | 8,213 | +0 | 0.00% | 5,092 |
| 2022-12-29 | 2022-12-23 | 0.640 | 8,213 | +0 | 0.00% | 5,256 |
| 2022-12-28 | 2022-12-22 | 0.640 | 8,213 | +0 | 0.00% | 5,256 |
| 2022-12-23 | 2022-12-21 | 0.640 | 8,213 | +0 | 0.00% | 5,256 |
| 2022-12-22 | 2022-12-20 | 0.640 | 8,213 | +0 | 0.00% | 5,256 |
| 2022-12-21 | 2022-12-19 | 0.640 | 8,213 | +0 | 0.00% | 5,256 |
| 2022-12-20 | 2022-12-16 | 0.650 | 8,213 | +0 | 0.00% | 5,338 |
| 2022-12-19 | 2022-12-15 | 0.680 | 8,213 | +0 | 0.00% | 5,585 |
| 2022-12-16 | 2022-12-14 | 0.680 | 8,213 | +0 | 0.00% | 5,585 |
| 2022-12-15 | 2022-12-13 | 0.680 | 8,213 | +0 | 0.00% | 5,585 |
| 2022-12-14 | 2022-12-12 | 0.680 | 8,213 | +0 | 0.00% | 5,585 |
| 2022-12-13 | 2022-12-09 | 0.680 | 8,213 | +0 | 0.00% | 5,585 |
| 2022-12-12 | 2022-12-08 | 0.680 | 8,213 | +0 | 0.00% | 5,585 |
| 2022-12-09 | 2022-12-07 | 0.660 | 8,213 | +0 | 0.00% | 5,421 |
| 2022-12-08 | 2022-12-06 | 0.660 | 8,213 | +0 | 0.00% | 5,421 |
| 2022-12-07 | 2022-12-05 | 0.680 | 8,213 | +0 | 0.00% | 5,585 |
| 2022-12-06 | 2022-12-02 | 0.700 | 8,213 | +0 | 0.00% | 5,749 |
| 2022-12-05 | 2022-12-01 | 0.700 | 8,213 | +0 | 0.00% | 5,749 |
| 2022-12-02 | 2022-11-30 | 0.700 | 8,213 | +0 | 0.00% | 5,749 |
| 2022-12-01 | 2022-11-29 | 0.690 | 8,213 | +0 | 0.00% | 5,667 |
| 2022-11-30 | 2022-11-28 | 0.700 | 8,213 | +0 | 0.00% | 5,749 |
| 2022-11-29 | 2022-11-25 | 0.700 | 8,213 | +0 | 0.00% | 5,749 |
| 2022-11-28 | 2022-11-24 | 0.700 | 8,213 | +0 | 0.00% | 5,749 |
| 2022-11-25 | 2022-11-23 | 0.700 | 8,213 | +0 | 0.00% | 5,749 |
| 2022-11-24 | 2022-11-22 | 0.700 | 8,213 | +0 | 0.00% | 5,749 |
| 2022-11-23 | 2022-11-21 | 0.820 | 8,213 | +0 | 0.00% | 6,735 |
| 2022-11-22 | 2022-11-18 | 0.820 | 8,213 | +0 | 0.00% | 6,735 |
| 2022-11-21 | 2022-11-17 | 0.700 | 8,213 | +0 | 0.00% | 5,749 |
| 2022-11-18 | 2022-11-16 | 0.700 | 8,213 | +0 | 0.00% | 5,749 |
| 2022-11-17 | 2022-11-15 | 0.700 | 8,213 | +0 | 0.00% | 5,749 |
| 2022-11-16 | 2022-11-14 | 0.700 | 8,213 | +0 | 0.00% | 5,749 |
| 2022-11-15 | 2022-11-11 | 0.680 | 8,213 | +0 | 0.00% | 5,585 |
| 2022-11-14 | 2022-11-10 | 0.680 | 8,213 | +0 | 0.00% | 5,585 |
| 2022-11-11 | 2022-11-09 | 0.700 | 8,213 | +0 | 0.00% | 5,749 |
| 2022-11-10 | 2022-11-08 | 0.700 | 8,213 | +0 | 0.00% | 5,749 |
| 2022-11-09 | 2022-11-07 | 0.700 | 8,213 | +0 | 0.00% | 5,749 |
| 2022-11-08 | 2022-11-04 | 0.700 | 8,213 | +0 | 0.00% | 5,749 |
| 2022-11-07 | 2022-11-03 | 0.680 | 8,213 | +0 | 0.00% | 5,585 |
| 2022-11-04 | 2022-11-02 | 0.680 | 8,213 | +0 | 0.00% | 5,585 |
| 2022-11-03 | 2022-11-01 | 0.680 | 8,213 | +0 | 0.00% | 5,585 |
| 2022-11-02 | 2022-10-31 | 0.680 | 8,213 | +0 | 0.00% | 5,585 |
| 2022-11-01 | 2022-10-28 | 0.670 | 8,213 | +0 | 0.00% | 5,503 |
| 2022-10-31 | 2022-10-27 | 0.700 | 8,213 | +0 | 0.00% | 5,749 |
| 2022-10-28 | 2022-10-26 | 0.700 | 8,213 | +0 | 0.00% | 5,749 |
| 2022-10-27 | 2022-10-25 | 0.700 | 8,213 | +0 | 0.00% | 5,749 |
| 2022-10-26 | 2022-10-24 | 0.750 | 8,213 | +0 | 0.00% | 6,160 |
| 2022-10-25 | 2022-10-21 | 0.750 | 8,213 | +0 | 0.00% | 6,160 |
| 2022-10-24 | 2022-10-20 | 0.910 | 8,213 | +0 | 0.00% | 7,474 |
| 2022-10-21 | 2022-10-19 | 0.920 | 8,213 | +0 | 0.00% | 7,556 |
| 2022-10-20 | 2022-10-18 | 0.800 | 8,213 | +0 | 0.00% | 6,570 |
| 2022-10-19 | 2022-10-17 | 0.800 | 8,213 | +0 | 0.00% | 6,570 |
| 2022-10-18 | 2022-10-14 | 0.800 | 8,213 | +0 | 0.00% | 6,570 |
| 2022-10-17 | 2022-10-13 | 0.800 | 8,213 | +0 | 0.00% | 6,570 |
| 2022-10-14 | 2022-10-12 | 0.800 | 8,213 | +0 | 0.00% | 6,570 |
| 2022-10-13 | 2022-10-11 | 0.800 | 8,213 | +0 | 0.00% | 6,570 |
| 2022-10-12 | 2022-10-10 | 0.800 | 8,213 | +0 | 0.00% | 6,570 |
| 2022-10-11 | 2022-10-07 | 0.800 | 8,213 | +0 | 0.00% | 6,570 |
| 2022-10-10 | 2022-10-06 | 0.800 | 8,213 | +0 | 0.00% | 6,570 |
| 2022-10-07 | 2022-10-05 | 0.800 | 8,213 | +0 | 0.00% | 6,570 |
| 2022-10-06 | 2022-10-03 | 0.800 | 8,213 | +0 | 0.00% | 6,570 |
| 2022-10-05 | 2022-09-30 | 0.800 | 8,213 | +0 | 0.00% | 6,570 |
| 2022-10-03 | 2022-09-29 | 0.800 | 8,213 | +0 | 0.00% | 6,570 |
| 2022-09-30 | 2022-09-28 | 0.800 | 8,213 | +0 | 0.00% | 6,570 |
| 2022-09-29 | 2022-09-27 | 0.800 | 8,213 | +0 | 0.00% | 6,570 |
| 2022-09-28 | 2022-09-26 | 0.800 | 8,213 | +0 | 0.00% | 6,570 |
| 2022-09-27 | 2022-09-23 | 0.800 | 8,213 | +0 | 0.00% | 6,570 |
| 2022-09-26 | 2022-09-22 | 0.800 | 8,213 | +0 | 0.00% | 6,570 |
| 2022-09-23 | 2022-09-21 | 0.800 | 8,213 | +0 | 0.00% | 6,570 |
| 2022-09-22 | 2022-09-20 | 0.800 | 8,213 | +0 | 0.00% | 6,570 |
| 2022-09-21 | 2022-09-19 | 0.800 | 8,213 | +0 | 0.00% | 6,570 |
| 2022-09-20 | 2022-09-16 | 0.800 | 8,213 | +0 | 0.00% | 6,570 |
| 2022-09-19 | 2022-09-15 | 0.800 | 8,213 | +0 | 0.00% | 6,570 |
| 2022-09-16 | 2022-09-14 | 0.850 | 8,213 | +0 | 0.00% | 6,981 |
| 2022-09-15 | 2022-09-13 | 0.850 | 8,213 | +0 | 0.00% | 6,981 |
| 2022-09-14 | 2022-09-09 | 0.850 | 8,213 | +0 | 0.00% | 6,981 |
| 2022-09-13 | 2022-09-08 | 0.900 | 8,213 | +0 | 0.00% | 7,392 |
| 2022-09-09 | 2022-09-07 | 0.900 | 8,213 | +0 | 0.00% | 7,392 |
| 2022-09-08 | 2022-09-06 | 0.980 | 8,213 | +0 | 0.00% | 8,049 |
| 2022-09-07 | 2022-09-05 | 0.990 | 8,213 | +0 | 0.00% | 8,131 |
| 2022-09-06 | 2022-09-02 | 0.990 | 8,213 | +0 | 0.00% | 8,131 |
| 2022-09-05 | 2022-09-01 | 0.990 | 8,213 | +0 | 0.00% | 8,131 |
| 2022-09-02 | 2022-08-31 | 0.990 | 8,213 | +0 | 0.00% | 8,131 |
| 2022-09-01 | 2022-08-30 | 0.990 | 8,213 | +0 | 0.00% | 8,131 |
| 2022-08-31 | 2022-08-29 | 1.000 | 8,213 | +0 | 0.00% | 8,213 |
| 2022-08-30 | 2022-08-26 | 1.000 | 8,213 | +0 | 0.00% | 8,213 |
| 2022-08-29 | 2022-08-25 | 1.010 | 8,213 | +0 | 0.00% | 8,295 |
| 2022-08-26 | 2022-08-24 | 1.010 | 8,213 | +0 | 0.00% | 8,295 |
| 2022-08-25 | 2022-08-23 | 1.120 | 8,213 | +0 | 0.00% | 9,199 |
| 2022-08-24 | 2022-08-22 | 1.120 | 8,213 | +0 | 0.00% | 9,199 |
| 2022-08-23 | 2022-08-19 | 1.120 | 8,213 | +0 | 0.00% | 9,199 |
| 2022-08-22 | 2022-08-18 | 1.000 | 8,213 | +0 | 0.00% | 8,213 |
| 2022-08-19 | 2022-08-17 | 1.000 | 8,213 | +0 | 0.00% | 8,213 |
| 2022-08-18 | 2022-08-16 | 1.070 | 8,213 | +0 | 0.00% | 8,788 |
| 2022-08-17 | 2022-08-15 | 1.100 | 8,213 | +0 | 0.00% | 9,034 |
| 2022-08-16 | 2022-08-12 | 1.130 | 8,213 | +0 | 0.00% | 9,281 |
| 2022-08-15 | 2022-08-11 | 1.200 | 8,213 | +0 | 0.00% | 9,856 |
| 2022-08-12 | 2022-08-10 | 1.200 | 8,213 | +0 | 0.00% | 9,856 |
| 2022-08-11 | 2022-08-09 | 1.200 | 8,213 | +0 | 0.00% | 9,856 |
| 2022-08-10 | 2022-08-08 | 1.200 | 8,213 | +0 | 0.00% | 9,856 |
| 2022-08-09 | 2022-08-05 | 1.200 | 8,213 | +0 | 0.00% | 9,856 |
| 2022-08-08 | 2022-08-04 | 1.200 | 8,213 | +0 | 0.00% | 9,856 |
| 2022-08-05 | 2022-08-03 | 1.200 | 8,213 | +0 | 0.00% | 9,856 |
| 2022-08-04 | 2022-08-02 | 1.200 | 8,213 | +0 | 0.00% | 9,856 |
| 2022-08-03 | 2022-08-01 | 1.320 | 8,213 | +0 | 0.00% | 10,841 |
| 2022-08-02 | 2022-07-29 | 1.300 | 8,213 | +0 | 0.00% | 10,677 |
| 2022-08-01 | 2022-07-28 | 1.300 | 8,213 | +0 | 0.00% | 10,677 |
| 2022-07-29 | 2022-07-27 | 1.300 | 8,213 | +0 | 0.00% | 10,677 |
| 2022-07-28 | 2022-07-26 | 1.300 | 8,213 | +0 | 0.00% | 10,677 |
| 2022-07-27 | 2022-07-25 | 1.300 | 8,213 | +0 | 0.00% | 10,677 |
| 2022-07-26 | 2022-07-22 | 1.300 | 8,213 | +0 | 0.00% | 10,677 |
| 2022-07-25 | 2022-07-21 | 1.300 | 8,213 | +0 | 0.00% | 10,677 |
| 2022-07-22 | 2022-07-20 | 1.300 | 8,213 | +0 | 0.00% | 10,677 |
| 2022-07-21 | 2022-07-19 | 1.480 | 8,213 | +0 | 0.00% | 12,155 |
| 2022-07-20 | 2022-07-18 | 1.480 | 8,213 | +0 | 0.00% | 12,155 |
| 2022-07-19 | 2022-07-15 | 1.300 | 8,213 | +0 | 0.00% | 10,677 |
| 2022-07-18 | 2022-07-14 | 1.300 | 8,213 | +0 | 0.00% | 10,677 |
| 2022-07-15 | 2022-07-13 | 1.300 | 8,213 | +0 | 0.00% | 10,677 |
| 2022-07-14 | 2022-07-12 | 1.300 | 8,213 | +0 | 0.00% | 10,677 |
| 2022-07-13 | 2022-07-11 | 1.300 | 8,213 | +0 | 0.00% | 10,677 |
| 2022-07-12 | 2022-07-08 | 1.300 | 8,213 | +0 | 0.00% | 10,677 |
| 2022-07-11 | 2022-07-07 | 1.300 | 8,213 | +0 | 0.00% | 10,677 |
| 2022-07-08 | 2022-07-06 | 1.300 | 8,213 | +0 | 0.00% | 10,677 |
| 2022-07-07 | 2022-07-05 | 1.300 | 8,213 | +0 | 0.00% | 10,677 |
| 2022-07-06 | 2022-07-04 | 1.300 | 8,213 | +0 | 0.00% | 10,677 |
| 2022-07-05 | 2022-06-30 | 1.300 | 8,213 | +0 | 0.00% | 10,677 |
| 2022-07-04 | 2022-06-29 | 1.300 | 8,213 | +0 | 0.00% | 10,677 |
| 2022-06-30 | 2022-06-28 | 1.300 | 8,213 | +0 | 0.00% | 10,677 |
| 2022-06-29 | 2022-06-27 | 1.300 | 8,213 | +0 | 0.00% | 10,677 |
| 2022-06-28 | 2022-06-24 | 1.300 | 8,213 | +0 | 0.00% | 10,677 |
| 2022-06-27 | 2022-06-23 | 1.300 | 8,213 | +0 | 0.00% | 10,677 |
| 2022-06-24 | 2022-06-22 | 1.300 | 8,213 | +0 | 0.00% | 10,677 |
| 2022-06-23 | 2022-06-21 | 1.300 | 8,213 | +0 | 0.00% | 10,677 |
| 2022-06-22 | 2022-06-20 | 1.300 | 8,213 | +0 | 0.00% | 10,677 |
| 2022-06-21 | 2022-06-17 | 1.300 | 8,213 | +0 | 0.00% | 10,677 |
| 2022-06-20 | 2022-06-16 | 1.300 | 8,213 | +0 | 0.00% | 10,677 |
| 2022-06-17 | 2022-06-15 | 1.350 | 8,213 | +0 | 0.00% | 11,088 |
| 2022-06-16 | 2022-06-14 | 1.350 | 8,213 | +0 | 0.00% | 11,088 |
| 2022-06-15 | 2022-06-13 | 1.350 | 8,213 | +0 | 0.00% | 11,088 |
| 2022-06-14 | 2022-06-10 | 1.360 | 8,213 | +0 | 0.00% | 11,170 |
| 2022-06-13 | 2022-06-09 | 1.400 | 8,213 | +0 | 0.00% | 11,498 |
| 2022-06-10 | 2022-06-08 | 1.400 | 8,213 | +0 | 0.00% | 11,498 |
| 2022-06-09 | 2022-06-07 | 1.400 | 8,213 | +0 | 0.00% | 11,498 |
| 2022-06-08 | 2022-06-06 | 1.400 | 8,213 | +0 | 0.00% | 11,498 |
| 2022-06-07 | 2022-06-02 | 1.400 | 8,213 | +0 | 0.00% | 11,498 |
| 2022-06-06 | 2022-06-01 | 1.400 | 8,213 | +0 | 0.00% | 11,498 |
| 2022-06-02 | 2022-05-31 | 1.400 | 8,213 | +0 | 0.00% | 11,498 |
| 2022-06-01 | 2022-05-30 | 1.400 | 8,213 | +0 | 0.00% | 11,498 |
| 2022-05-31 | 2022-05-27 | 1.400 | 8,213 | +0 | 0.00% | 11,498 |
| 2022-05-30 | 2022-05-26 | 1.390 | 8,213 | +0 | 0.00% | 11,416 |
| 2022-05-27 | 2022-05-25 | 1.420 | 8,213 | +0 | 0.00% | 11,662 |
| 2022-05-26 | 2022-05-24 | 1.430 | 8,213 | +0 | 0.00% | 11,745 |
| 2022-05-25 | 2022-05-23 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-05-24 | 2022-05-20 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-05-23 | 2022-05-19 | 1.420 | 8,213 | +0 | 0.00% | 11,662 |
| 2022-05-20 | 2022-05-18 | 1.440 | 8,213 | +0 | 0.00% | 11,827 |
| 2022-05-19 | 2022-05-17 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-05-18 | 2022-05-16 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-05-17 | 2022-05-13 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-05-16 | 2022-05-12 | 1.440 | 8,213 | +0 | 0.00% | 11,827 |
| 2022-05-13 | 2022-05-11 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-05-12 | 2022-05-10 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-05-11 | 2022-05-06 | 1.460 | 8,213 | +0 | 0.00% | 11,991 |
| 2022-05-10 | 2022-05-05 | 1.460 | 8,213 | +0 | 0.00% | 11,991 |
| 2022-05-06 | 2022-05-04 | 1.460 | 8,213 | +0 | 0.00% | 11,991 |
| 2022-05-05 | 2022-05-03 | 1.460 | 8,213 | +0 | 0.00% | 11,991 |
| 2022-05-04 | 2022-04-29 | 1.460 | 8,213 | +0 | 0.00% | 11,991 |
| 2022-05-03 | 2022-04-28 | 1.460 | 8,213 | +0 | 0.00% | 11,991 |
| 2022-04-29 | 2022-04-27 | 1.460 | 8,213 | +0 | 0.00% | 11,991 |
| 2022-04-28 | 2022-04-26 | 1.460 | 8,213 | +0 | 0.00% | 11,991 |
| 2022-04-27 | 2022-04-25 | 1.460 | 8,213 | +0 | 0.00% | 11,991 |
| 2022-04-26 | 2022-04-22 | 1.460 | 8,213 | +0 | 0.00% | 11,991 |
| 2022-04-25 | 2022-04-21 | 1.460 | 8,213 | +0 | 0.00% | 11,991 |
| 2022-04-22 | 2022-04-20 | 1.460 | 8,213 | +0 | 0.00% | 11,991 |
| 2022-04-21 | 2022-04-19 | 1.460 | 8,213 | +0 | 0.00% | 11,991 |
| 2022-04-20 | 2022-04-14 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-04-19 | 2022-04-13 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-04-14 | 2022-04-12 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-04-13 | 2022-04-11 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-04-12 | 2022-04-08 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-04-11 | 2022-04-07 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-04-08 | 2022-04-06 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-04-07 | 2022-04-04 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-04-06 | 2022-04-01 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-04-04 | 2022-03-31 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-04-01 | 2022-03-30 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-03-31 | 2022-03-29 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-03-30 | 2022-03-28 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-03-29 | 2022-03-25 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-03-28 | 2022-03-24 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-03-25 | 2022-03-23 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-03-24 | 2022-03-22 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-03-23 | 2022-03-21 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-03-22 | 2022-03-18 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-03-21 | 2022-03-17 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-03-18 | 2022-03-16 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-03-17 | 2022-03-15 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-03-16 | 2022-03-14 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-03-15 | 2022-03-11 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-03-14 | 2022-03-10 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-03-11 | 2022-03-09 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-03-10 | 2022-03-08 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-03-09 | 2022-03-07 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-03-08 | 2022-03-04 | 1.460 | 8,213 | +0 | 0.00% | 11,991 |
| 2022-03-07 | 2022-03-03 | 1.470 | 8,213 | +0 | 0.00% | 12,073 |
| 2022-03-04 | 2022-03-02 | 1.470 | 8,213 | +0 | 0.00% | 12,073 |
| 2022-03-03 | 2022-03-01 | 1.470 | 8,213 | +0 | 0.00% | 12,073 |
| 2022-03-02 | 2022-02-28 | 1.470 | 8,213 | +0 | 0.00% | 12,073 |
| 2022-03-01 | 2022-02-25 | 1.470 | 8,213 | +0 | 0.00% | 12,073 |
| 2022-02-28 | 2022-02-24 | 1.620 | 8,213 | +0 | 0.00% | 13,305 |
| 2022-02-25 | 2022-02-23 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-02-24 | 2022-02-22 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-02-23 | 2022-02-21 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-02-22 | 2022-02-18 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-02-21 | 2022-02-17 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-02-18 | 2022-02-16 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-02-17 | 2022-02-15 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2022-02-16 | 2022-02-14 | 1.460 | 8,213 | +0 | 0.00% | 11,991 |
| 2022-02-15 | 2022-02-11 | 1.480 | 8,213 | +0 | 0.00% | 12,155 |
| 2022-02-14 | 2022-02-10 | 1.520 | 8,213 | +0 | 0.00% | 12,484 |
| 2022-02-11 | 2022-02-09 | 1.500 | 8,213 | +0 | 0.00% | 12,320 |
| 2022-02-10 | 2022-02-08 | 1.500 | 8,213 | +0 | 0.00% | 12,320 |
| 2022-02-09 | 2022-02-07 | 1.500 | 8,213 | +0 | 0.00% | 12,320 |
| 2022-02-08 | 2022-02-04 | 1.510 | 8,213 | +0 | 0.00% | 12,402 |
| 2022-02-07 | 2022-01-31 | 1.510 | 8,213 | +0 | 0.00% | 12,402 |
| 2022-02-04 | 2022-01-27 | 1.510 | 8,213 | +0 | 0.00% | 12,402 |
| 2022-01-28 | 2022-01-26 | 1.510 | 8,213 | +0 | 0.00% | 12,402 |
| 2022-01-27 | 2022-01-25 | 1.510 | 8,213 | +0 | 0.00% | 12,402 |
| 2022-01-26 | 2022-01-24 | 1.510 | 8,213 | +0 | 0.00% | 12,402 |
| 2022-01-25 | 2022-01-21 | 1.540 | 8,213 | +0 | 0.00% | 12,648 |
| 2022-01-24 | 2022-01-20 | 1.560 | 8,213 | +0 | 0.00% | 12,812 |
| 2022-01-21 | 2022-01-19 | 1.590 | 8,213 | +0 | 0.00% | 13,059 |
| 2022-01-20 | 2022-01-18 | 1.590 | 8,213 | +0 | 0.00% | 13,059 |
| 2022-01-19 | 2022-01-17 | 1.590 | 8,213 | +0 | 0.00% | 13,059 |
| 2022-01-18 | 2022-01-14 | 1.600 | 8,213 | +0 | 0.00% | 13,141 |
| 2022-01-17 | 2022-01-13 | 1.600 | 8,213 | +0 | 0.00% | 13,141 |
| 2022-01-14 | 2022-01-12 | 1.620 | 8,213 | +0 | 0.00% | 13,305 |
| 2022-01-13 | 2022-01-11 | 1.620 | 8,213 | +0 | 0.00% | 13,305 |
| 2022-01-12 | 2022-01-10 | 1.650 | 8,213 | +0 | 0.00% | 13,551 |
| 2022-01-11 | 2022-01-07 | 1.650 | 8,213 | +0 | 0.00% | 13,551 |
| 2022-01-10 | 2022-01-06 | 1.650 | 8,213 | +0 | 0.00% | 13,551 |
| 2022-01-07 | 2022-01-05 | 1.650 | 8,213 | +0 | 0.00% | 13,551 |
| 2022-01-06 | 2022-01-04 | 1.650 | 8,213 | +0 | 0.00% | 13,551 |
| 2022-01-05 | 2022-01-03 | 1.630 | 8,213 | +0 | 0.00% | 13,387 |
| 2022-01-04 | 2021-12-31 | 1.650 | 8,213 | +0 | 0.00% | 13,551 |
| 2022-01-03 | 2021-12-29 | 1.650 | 8,213 | +0 | 0.00% | 13,551 |
| 2021-12-30 | 2021-12-28 | 1.650 | 8,213 | +0 | 0.00% | 13,551 |
| 2021-12-29 | 2021-12-24 | 1.650 | 8,213 | +0 | 0.00% | 13,551 |
| 2021-12-28 | 2021-12-22 | 1.650 | 8,213 | +0 | 0.00% | 13,551 |
| 2021-12-23 | 2021-12-21 | 1.650 | 8,213 | +0 | 0.00% | 13,551 |
| 2021-12-22 | 2021-12-20 | 1.650 | 8,213 | +0 | 0.00% | 13,551 |
| 2021-12-21 | 2021-12-17 | 1.650 | 8,213 | +0 | 0.00% | 13,551 |
| 2021-12-20 | 2021-12-16 | 1.650 | 8,213 | +0 | 0.00% | 13,551 |
| 2021-12-17 | 2021-12-15 | 1.650 | 8,213 | +0 | 0.00% | 13,551 |
| 2021-12-16 | 2021-12-14 | 1.650 | 8,213 | +0 | 0.00% | 13,551 |
| 2021-12-15 | 2021-12-13 | 1.650 | 8,213 | +0 | 0.00% | 13,551 |
| 2021-12-14 | 2021-12-10 | 1.650 | 8,213 | +0 | 0.00% | 13,551 |
| 2021-12-13 | 2021-12-09 | 1.650 | 8,213 | +0 | 0.00% | 13,551 |
| 2021-12-10 | 2021-12-08 | 1.650 | 8,213 | +0 | 0.00% | 13,551 |
| 2021-12-09 | 2021-12-07 | 1.650 | 8,213 | +0 | 0.00% | 13,551 |
| 2021-12-08 | 2021-12-06 | 1.650 | 8,213 | +0 | 0.00% | 13,551 |
| 2021-12-07 | 2021-12-03 | 1.650 | 8,213 | +0 | 0.00% | 13,551 |
| 2021-12-06 | 2021-12-02 | 1.650 | 8,213 | +0 | 0.00% | 13,551 |
| 2021-12-03 | 2021-12-01 | 1.650 | 8,213 | +0 | 0.00% | 13,551 |
| 2021-12-02 | 2021-11-30 | 1.650 | 8,213 | +0 | 0.00% | 13,551 |
| 2021-12-01 | 2021-11-29 | 1.650 | 8,213 | +0 | 0.00% | 13,551 |
| 2021-11-30 | 2021-11-26 | 1.660 | 8,213 | +0 | 0.00% | 13,634 |
| 2021-11-29 | 2021-11-25 | 1.660 | 8,213 | +0 | 0.00% | 13,634 |
| 2021-11-26 | 2021-11-24 | 1.750 | 8,213 | +0 | 0.00% | 14,373 |
| 2021-11-25 | 2021-11-23 | 1.760 | 8,213 | +0 | 0.00% | 14,455 |
| 2021-11-24 | 2021-11-22 | 1.800 | 8,213 | +0 | 0.00% | 14,783 |
| 2021-11-23 | 2021-11-19 | 1.650 | 8,213 | +0 | 0.00% | 13,551 |
| 2021-11-22 | 2021-11-18 | 1.650 | 8,213 | +0 | 0.00% | 13,551 |
| 2021-11-19 | 2021-11-17 | 1.660 | 8,213 | +0 | 0.00% | 13,634 |
| 2021-11-18 | 2021-11-16 | 1.660 | 8,213 | +0 | 0.00% | 13,634 |
| 2021-11-17 | 2021-11-15 | 1.660 | 8,213 | +0 | 0.00% | 13,634 |
| 2021-11-16 | 2021-11-12 | 1.680 | 8,213 | +0 | 0.00% | 13,798 |
| 2021-11-15 | 2021-11-11 | 1.680 | 8,213 | +0 | 0.00% | 13,798 |
| 2021-11-12 | 2021-11-10 | 1.680 | 8,213 | +0 | 0.00% | 13,798 |
| 2021-11-11 | 2021-11-09 | 1.680 | 8,213 | +0 | 0.00% | 13,798 |
| 2021-11-10 | 2021-11-08 | 1.670 | 8,213 | +0 | 0.00% | 13,716 |
| 2021-11-09 | 2021-11-05 | 1.680 | 8,213 | +0 | 0.00% | 13,798 |
| 2021-11-08 | 2021-11-04 | 1.680 | 8,213 | +0 | 0.00% | 13,798 |
| 2021-11-05 | 2021-11-03 | 1.680 | 8,213 | +0 | 0.00% | 13,798 |
| 2021-11-04 | 2021-11-02 | 1.680 | 8,213 | +0 | 0.00% | 13,798 |
| 2021-11-03 | 2021-11-01 | 1.680 | 8,213 | +0 | 0.00% | 13,798 |
| 2021-11-02 | 2021-10-29 | 1.680 | 8,213 | +0 | 0.00% | 13,798 |
| 2021-11-01 | 2021-10-28 | 1.680 | 8,213 | +0 | 0.00% | 13,798 |
| 2021-10-29 | 2021-10-27 | 1.680 | 8,213 | +0 | 0.00% | 13,798 |
| 2021-10-28 | 2021-10-26 | 1.680 | 8,213 | +0 | 0.00% | 13,798 |
| 2021-10-27 | 2021-10-25 | 1.770 | 8,213 | +0 | 0.00% | 14,537 |
| 2021-10-26 | 2021-10-22 | 1.770 | 8,213 | +0 | 0.00% | 14,537 |
| 2021-10-25 | 2021-10-21 | 1.770 | 8,213 | +0 | 0.00% | 14,537 |
| 2021-10-22 | 2021-10-20 | 1.770 | 8,213 | +0 | 0.00% | 14,537 |
| 2021-10-21 | 2021-10-19 | 1.770 | 8,213 | +0 | 0.00% | 14,537 |
| 2021-10-20 | 2021-10-18 | 1.770 | 8,213 | +0 | 0.00% | 14,537 |
| 2021-10-19 | 2021-10-15 | 1.770 | 8,213 | +0 | 0.00% | 14,537 |
| 2021-10-18 | 2021-10-12 | 1.770 | 8,213 | +0 | 0.00% | 14,537 |
| 2021-10-15 | 2021-10-11 | 1.770 | 8,213 | +0 | 0.00% | 14,537 |
| 2021-10-12 | 2021-10-08 | 1.770 | 8,213 | +0 | 0.00% | 14,537 |
| 2021-10-11 | 2021-10-07 | 1.770 | 8,213 | +0 | 0.00% | 14,537 |
| 2021-10-08 | 2021-10-06 | 1.700 | 8,213 | +0 | 0.00% | 13,962 |
| 2021-10-07 | 2021-10-05 | 1.730 | 8,213 | +0 | 0.00% | 14,208 |
| 2021-10-06 | 2021-10-04 | 1.730 | 8,213 | +0 | 0.00% | 14,208 |
| 2021-10-05 | 2021-09-30 | 1.730 | 8,213 | +0 | 0.00% | 14,208 |
| 2021-10-04 | 2021-09-29 | 1.730 | 8,213 | +0 | 0.00% | 14,208 |
| 2021-09-30 | 2021-09-28 | 1.730 | 8,213 | +0 | 0.00% | 14,208 |
| 2021-09-29 | 2021-09-27 | 1.730 | 8,213 | +0 | 0.00% | 14,208 |
| 2021-09-28 | 2021-09-24 | 1.730 | 8,213 | +0 | 0.00% | 14,208 |
| 2021-09-27 | 2021-09-23 | 1.740 | 8,213 | +0 | 0.00% | 14,291 |
| 2021-09-24 | 2021-09-21 | 1.740 | 8,213 | +0 | 0.00% | 14,291 |
| 2021-09-23 | 2021-09-20 | 1.720 | 8,213 | +0 | 0.00% | 14,126 |
| 2021-09-21 | 2021-09-17 | 1.750 | 8,213 | +0 | 0.00% | 14,373 |
| 2021-09-20 | 2021-09-16 | 1.750 | 8,213 | +0 | 0.00% | 14,373 |
| 2021-09-17 | 2021-09-15 | 1.750 | 8,213 | +0 | 0.00% | 14,373 |
| 2021-09-16 | 2021-09-14 | 1.750 | 8,213 | +0 | 0.00% | 14,373 |
| 2021-09-15 | 2021-09-13 | 1.790 | 8,213 | +0 | 0.00% | 14,701 |
| 2021-09-14 | 2021-09-10 | 1.790 | 8,213 | +0 | 0.00% | 14,701 |
| 2021-09-13 | 2021-09-09 | 1.750 | 8,213 | +0 | 0.00% | 14,373 |
| 2021-09-10 | 2021-09-08 | 1.730 | 8,213 | +0 | 0.00% | 14,208 |
| 2021-09-09 | 2021-09-07 | 1.660 | 8,213 | +0 | 0.00% | 13,634 |
| 2021-09-08 | 2021-09-06 | 1.550 | 8,213 | +0 | 0.00% | 12,730 |
| 2021-09-07 | 2021-09-03 | 1.550 | 8,213 | +0 | 0.00% | 12,730 |
| 2021-09-06 | 2021-09-02 | 1.500 | 8,213 | +0 | 0.00% | 12,320 |
| 2021-09-03 | 2021-09-01 | 1.450 | 8,213 | +0 | 0.00% | 11,909 |
| 2021-09-02 | 2021-08-31 | 1.380 | 8,213 | +0 | 0.00% | 11,334 |
| 2021-09-01 | 2021-08-30 | 1.290 | 8,213 | +0 | 0.00% | 10,595 |
| 2021-08-31 | 2021-08-27 | 1.310 | 8,213 | +0 | 0.00% | 10,759 |
| 2021-08-30 | 2021-08-26 | 1.310 | 8,213 | +0 | 0.00% | 10,759 |
| 2021-08-27 | 2021-08-25 | 1.310 | 8,213 | +0 | 0.00% | 10,759 |
| 2021-08-26 | 2021-08-24 | 1.270 | 8,213 | +0 | 0.00% | 10,431 |
| 2021-08-25 | 2021-08-23 | 1.180 | 8,213 | +0 | 0.00% | 9,691 |
| 2021-08-24 | 2021-08-20 | 1.250 | 8,213 | +0 | 0.00% | 10,266 |
| 2021-08-23 | 2021-08-19 | 1.400 | 8,213 | +0 | 0.00% | 11,498 |
| 2021-08-20 | 2021-08-18 | 1.400 | 8,213 | +0 | 0.00% | 11,498 |
| 2021-08-19 | 2021-08-17 | 1.400 | 8,213 | +0 | 0.00% | 11,498 |
| 2021-08-18 | 2021-08-16 | 1.400 | 8,213 | +0 | 0.00% | 11,498 |
| 2021-08-17 | 2021-08-13 | 1.400 | 8,213 | +0 | 0.00% | 11,498 |
| 2021-08-16 | 2021-08-12 | 1.400 | 8,213 | +0 | 0.00% | 11,498 |
| 2021-08-13 | 2021-08-11 | 1.400 | 8,213 | +0 | 0.00% | 11,498 |
| 2021-08-12 | 2021-08-10 | 1.400 | 8,213 | +0 | 0.00% | 11,498 |
| 2021-08-11 | 2021-08-09 | 1.400 | 8,213 | +0 | 0.00% | 11,498 |
| 2021-08-10 | 2021-08-06 | 1.400 | 8,213 | +0 | 0.00% | 11,498 |
| 2021-08-09 | 2021-08-05 | 1.400 | 8,213 | +0 | 0.00% | 11,498 |
| 2021-08-06 | 2021-08-04 | 1.420 | 8,213 | +0 | 0.00% | 11,662 |
| 2021-08-05 | 2021-08-03 | 1.400 | 8,213 | +0 | 0.00% | 11,498 |
| 2021-08-04 | 2021-08-02 | 1.390 | 8,213 | +0 | 0.00% | 11,416 |
| 2021-08-03 | 2021-07-30 | 1.420 | 8,213 | +0 | 0.00% | 11,662 |
| 2021-08-02 | 2021-07-29 | 1.420 | 8,213 | +0 | 0.00% | 11,662 |
| 2021-07-30 | 2021-07-28 | 1.300 | 8,213 | +0 | 0.00% | 10,677 |
| 2021-07-29 | 2021-07-27 | 1.300 | 8,213 | +0 | 0.00% | 10,677 |
| 2021-07-28 | 2021-07-26 | 1.300 | 8,213 | +0 | 0.00% | 10,677 |
| 2021-07-27 | 2021-07-23 | 1.370 | 8,213 | +0 | 0.00% | 11,252 |
| 2021-07-26 | 2021-07-22 | 1.370 | 8,213 | +0 | 0.00% | 11,252 |
| 2021-07-23 | 2021-07-21 | 1.500 | 8,213 | +0 | 0.00% | 12,320 |
| 2021-07-22 | 2021-07-20 | 1.300 | 8,213 | +0 | 0.00% | 10,677 |
| 2021-07-21 | 2021-07-19 | 1.300 | 8,213 | +0 | 0.00% | 10,677 |
| 2021-07-20 | 2021-07-16 | 1.300 | 8,213 | +0 | 0.00% | 10,677 |
| 2021-07-19 | 2021-07-15 | 1.300 | 8,213 | +0 | 0.00% | 10,677 |
| 2021-07-16 | 2021-07-14 | 1.300 | 8,213 | +0 | 0.00% | 10,677 |
| 2021-07-15 | 2021-07-13 | 1.310 | 8,213 | +0 | 0.00% | 10,759 |
| 2021-07-14 | 2021-07-12 | 1.400 | 8,213 | +0 | 0.00% | 11,498 |
| 2021-07-13 | 2021-07-09 | 1.400 | 8,213 | +0 | 0.00% | 11,498 |
| 2021-07-12 | 2021-07-08 | 1.380 | 8,213 | +0 | 0.00% | 11,334 |
| 2021-07-09 | 2021-07-07 | 1.400 | 8,213 | +0 | 0.00% | 11,498 |
| 2021-07-08 | 2021-07-06 | 1.370 | 8,213 | +0 | 0.00% | 11,252 |
| 2021-07-07 | 2021-07-05 | 1.370 | 8,213 | +0 | 0.00% | 11,252 |
| 2021-07-06 | 2021-07-02 | 1.490 | 8,213 | +0 | 0.00% | 12,237 |
| 2021-07-05 | 2021-06-30 | 1.490 | 8,213 | +0 | 0.00% | 12,237 |
| 2021-07-02 | 2021-06-29 | 1.550 | 8,213 | +0 | 0.00% | 12,730 |
| 2021-06-30 | 2021-06-28 | 1.550 | 8,213 | +0 | 0.00% | 12,730 |
| 2021-06-29 | 2021-06-25 | 1.550 | 8,213 | +0 | 0.00% | 12,730 |
| 2021-06-28 | 2021-06-24 | 1.550 | 8,213 | +0 | 0.00% | 12,730 |
| 2021-06-25 | 2021-06-23 | 1.580 | 8,213 | +0 | 0.00% | 12,977 |
| 2021-06-24 | 2021-06-22 | 1.550 | 8,213 | +0 | 0.00% | 12,730 |
| 2021-06-23 | 2021-06-21 | 1.550 | 8,213 | +0 | 0.00% | 12,730 |
| 2021-06-22 | 2021-06-18 | 1.550 | 8,213 | +0 | 0.00% | 12,730 |
| 2021-06-21 | 2021-06-17 | 1.550 | 8,213 | +0 | 0.00% | 12,730 |
| 2021-06-18 | 2021-06-16 | 1.550 | 8,213 | +0 | 0.00% | 12,730 |
| 2021-06-17 | 2021-06-15 | 1.570 | 8,213 | +0 | 0.00% | 12,894 |
| 2021-06-16 | 2021-06-11 | 1.600 | 8,213 | +0 | 0.00% | 13,141 |
| 2021-06-15 | 2021-06-10 | 1.600 | 8,213 | +0 | 0.00% | 13,141 |
| 2021-06-11 | 2021-06-09 | 1.600 | 8,213 | +0 | 0.00% | 13,141 |
| 2021-06-10 | 2021-06-08 | 1.680 | 8,213 | +0 | 0.00% | 13,798 |
| 2021-06-09 | 2021-06-07 | 1.700 | 8,213 | +0 | 0.00% | 13,962 |
| 2021-06-08 | 2021-06-04 | 1.720 | 8,213 | +0 | 0.00% | 14,126 |
| 2021-06-07 | 2021-06-03 | 1.720 | 8,213 | +0 | 0.00% | 14,126 |
| 2021-06-04 | 2021-06-02 | 1.720 | 8,213 | +0 | 0.00% | 14,126 |
| 2021-06-03 | 2021-06-01 | 1.720 | 8,213 | +0 | 0.00% | 14,126 |
| 2021-06-02 | 2021-05-31 | 1.720 | 8,213 | +0 | 0.00% | 14,126 |
| 2021-06-01 | 2021-05-28 | 1.720 | 8,213 | +0 | 0.00% | 14,126 |
| 2021-05-31 | 2021-05-27 | 1.720 | 8,213 | +0 | 0.00% | 14,126 |
| 2021-05-28 | 2021-05-26 | 1.720 | 8,213 | +0 | 0.00% | 14,126 |
| 2021-05-27 | 2021-05-25 | 1.720 | 8,213 | +0 | 0.00% | 14,126 |
| 2021-05-26 | 2021-05-24 | 1.720 | 8,213 | +0 | 0.00% | 14,126 |
| 2021-05-25 | 2021-05-21 | 1.720 | 8,213 | +0 | 0.00% | 14,126 |
| 2021-05-24 | 2021-05-20 | 1.720 | 8,213 | +0 | 0.00% | 14,126 |
| 2021-05-21 | 2021-05-18 | 1.720 | 8,213 | +0 | 0.00% | 14,126 |
| 2021-05-20 | 2021-05-17 | 1.720 | 8,213 | +0 | 0.00% | 14,126 |
| 2021-05-18 | 2021-05-14 | 1.720 | 8,213 | +0 | 0.00% | 14,126 |
| 2021-05-17 | 2021-05-13 | 1.720 | 8,213 | +0 | 0.00% | 14,126 |
| 2021-05-14 | 2021-05-12 | 1.780 | 8,213 | +0 | 0.00% | 14,619 |
| 2021-05-13 | 2021-05-11 | 1.780 | 8,213 | +0 | 0.00% | 14,619 |
| 2021-05-12 | 2021-05-10 | 1.720 | 8,213 | +0 | 0.00% | 14,126 |
| 2021-05-11 | 2021-05-07 | 1.720 | 8,213 | +0 | 0.00% | 14,126 |
| 2021-05-10 | 2021-05-06 | 1.720 | 8,213 | +0 | 0.00% | 14,126 |
| 2021-05-07 | 2021-05-05 | 1.720 | 8,213 | +0 | 0.00% | 14,126 |
| 2021-05-06 | 2021-05-04 | 1.720 | 8,213 | +0 | 0.00% | 14,126 |
| 2021-05-05 | 2021-05-03 | 1.780 | 8,213 | +0 | 0.00% | 14,619 |
| 2021-05-04 | 2021-04-30 | 1.780 | 8,213 | +0 | 0.00% | 14,619 |
| 2021-05-03 | 2021-04-29 | 1.780 | 8,213 | +0 | 0.00% | 14,619 |
| 2021-04-30 | 2021-04-28 | 1.780 | 8,213 | +0 | 0.00% | 14,619 |
| 2021-04-29 | 2021-04-27 | 1.800 | 8,213 | +0 | 0.00% | 14,783 |
| 2021-04-28 | 2021-04-26 | 1.800 | 8,213 | +0 | 0.00% | 14,783 |
| 2021-04-27 | 2021-04-23 | 1.800 | 8,213 | +0 | 0.00% | 14,783 |
| 2021-04-26 | 2021-04-22 | 1.790 | 8,213 | +0 | 0.00% | 14,701 |
| 2021-04-23 | 2021-04-21 | 1.750 | 8,213 | +0 | 0.00% | 14,373 |
| 2021-04-22 | 2021-04-20 | 1.750 | 8,213 | +0 | 0.00% | 14,373 |
| 2021-04-21 | 2021-04-19 | 1.740 | 8,213 | +0 | 0.00% | 14,291 |
| 2021-04-20 | 2021-04-16 | 1.740 | 8,213 | +0 | 0.00% | 14,291 |
| 2021-04-19 | 2021-04-15 | 1.740 | 8,213 | +0 | 0.00% | 14,291 |
| 2021-04-16 | 2021-04-14 | 1.740 | 8,213 | +0 | 0.00% | 14,291 |
| 2021-04-15 | 2021-04-13 | 1.740 | 8,213 | +0 | 0.00% | 14,291 |
| 2021-04-14 | 2021-04-12 | 1.740 | 8,213 | +0 | 0.00% | 14,291 |
| 2021-04-13 | 2021-04-09 | 1.720 | 8,213 | +0 | 0.00% | 14,126 |
| 2021-04-12 | 2021-04-08 | 1.760 | 8,213 | +0 | 0.00% | 14,455 |
| 2021-04-09 | 2021-04-07 | 1.720 | 8,213 | +0 | 0.00% | 14,126 |
| 2021-04-08 | 2021-04-01 | 1.740 | 8,213 | +0 | 0.00% | 14,291 |
| 2021-04-07 | 2021-03-31 | 1.700 | 8,213 | +0 | 0.00% | 13,962 |
| 2021-04-01 | 2021-03-30 | 1.650 | 8,213 | +0 | 0.00% | 13,551 |
| 2021-03-31 | 2021-03-29 | 1.550 | 8,213 | +0 | 0.00% | 12,730 |
| 2021-03-30 | 2021-03-26 | 1.490 | 8,213 | +0 | 0.00% | 12,237 |
| 2021-03-29 | 2021-03-25 | 1.490 | 8,213 | +0 | 0.00% | 12,237 |
| 2021-03-26 | 2021-03-24 | 1.520 | 8,213 | +0 | 0.00% | 12,484 |
| 2021-03-25 | 2021-03-23 | 1.550 | 8,213 | -2,933 | 0.00% | 12,730 |
| 2020-05-20 | 2020-05-18 | 2.110 | 11,146 | +53 | 0.00% | 23,519 |
| 2019-10-22 | 2019-10-18 | 2.271 | 11,093 | -11,678 | 0.00% | 25,190 |
| 2019-05-22 | 2019-05-20 | 2.351 | 22,771 | +99 | 0.00% | 53,543 |
| 2018-11-23 | 2018-11-21 | 2.422 | 22,672 | +22,672 | 0.00% | 54,912 |
| 2011-09-05 | 2011-09-01 | 8.152 | 0 | -6,072 | ||
| 2011-05-12 | 2011-05-09 | 8.226 | 6,072 | +6,072 | 0.00% | 49,949 |
| 2007-06-26 | 2007-06-22 | 6.597 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy