History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 8,859,764 | +0 | 1.11% | 1,266,946 |
| 2025-10-13 | 2025-10-09 | 0.142 | 8,859,764 | +0 | 1.11% | 1,258,086 |
| 2025-10-10 | 2025-10-08 | 0.142 | 8,859,764 | +0 | 1.11% | 1,258,086 |
| 2025-10-09 | 2025-10-06 | 0.142 | 8,859,764 | +0 | 1.11% | 1,258,086 |
| 2025-10-08 | 2025-10-03 | 0.142 | 8,859,764 | +0 | 1.11% | 1,258,086 |
| 2025-10-06 | 2025-10-02 | 0.145 | 8,859,764 | +0 | 1.11% | 1,284,666 |
| 2025-10-03 | 2025-09-30 | 0.160 | 8,859,764 | +0 | 1.11% | 1,417,562 |
| 2025-10-02 | 2025-09-29 | 0.144 | 8,859,764 | +0 | 1.11% | 1,275,806 |
| 2025-09-30 | 2025-09-26 | 0.142 | 8,859,764 | +0 | 1.11% | 1,258,086 |
| 2025-09-29 | 2025-09-25 | 0.142 | 8,859,764 | +0 | 1.11% | 1,258,086 |
| 2025-09-26 | 2025-09-24 | 0.142 | 8,859,764 | +0 | 1.11% | 1,258,086 |
| 2025-09-25 | 2025-09-23 | 0.142 | 8,859,764 | +0 | 1.11% | 1,258,086 |
| 2025-09-24 | 2025-09-22 | 0.142 | 8,859,764 | +0 | 1.11% | 1,258,086 |
| 2025-09-23 | 2025-09-19 | 0.141 | 8,859,764 | +0 | 1.11% | 1,249,227 |
| 2025-09-22 | 2025-09-18 | 0.143 | 8,859,764 | +0 | 1.11% | 1,266,946 |
| 2025-09-19 | 2025-09-17 | 0.141 | 8,859,764 | +0 | 1.11% | 1,249,227 |
| 2025-09-18 | 2025-09-16 | 0.142 | 8,859,764 | +0 | 1.11% | 1,258,086 |
| 2025-09-17 | 2025-09-15 | 0.143 | 8,859,764 | +0 | 1.11% | 1,266,946 |
| 2025-09-16 | 2025-09-12 | 0.142 | 8,859,764 | +0 | 1.11% | 1,258,086 |
| 2025-09-15 | 2025-09-11 | 0.145 | 8,859,764 | +0 | 1.11% | 1,284,666 |
| 2025-09-12 | 2025-09-10 | 0.141 | 8,859,764 | +0 | 1.11% | 1,249,227 |
| 2025-09-11 | 2025-09-09 | 0.141 | 8,859,764 | +0 | 1.11% | 1,249,227 |
| 2025-09-10 | 2025-09-08 | 0.141 | 8,859,764 | +0 | 1.11% | 1,249,227 |
| 2025-09-09 | 2025-09-05 | 0.141 | 8,859,764 | +0 | 1.11% | 1,249,227 |
| 2025-09-08 | 2025-09-04 | 0.150 | 8,859,764 | +0 | 1.11% | 1,328,965 |
| 2025-09-05 | 2025-09-03 | 0.152 | 8,859,764 | +0 | 1.11% | 1,346,684 |
| 2025-09-04 | 2025-09-02 | 0.155 | 8,859,764 | +0 | 1.11% | 1,373,263 |
| 2025-09-03 | 2025-09-01 | 0.155 | 8,859,764 | +0 | 1.11% | 1,373,263 |
| 2025-09-02 | 2025-08-29 | 0.155 | 8,859,764 | +0 | 1.11% | 1,373,263 |
| 2025-09-01 | 2025-08-28 | 0.157 | 8,859,764 | +0 | 1.11% | 1,390,983 |
| 2025-08-29 | 2025-08-27 | 0.157 | 8,859,764 | +0 | 1.11% | 1,390,983 |
| 2025-08-28 | 2025-08-26 | 0.157 | 8,859,764 | +0 | 1.11% | 1,390,983 |
| 2025-08-27 | 2025-08-25 | 0.160 | 8,859,764 | +0 | 1.11% | 1,417,562 |
| 2025-08-26 | 2025-08-22 | 0.155 | 8,859,764 | +0 | 1.11% | 1,373,263 |
| 2025-08-25 | 2025-08-21 | 0.163 | 8,859,764 | +0 | 1.11% | 1,444,142 |
| 2025-08-22 | 2025-08-20 | 0.170 | 8,859,764 | +0 | 1.11% | 1,506,160 |
| 2025-08-21 | 2025-08-19 | 0.156 | 8,859,764 | +0 | 1.11% | 1,382,123 |
| 2025-08-20 | 2025-08-18 | 0.165 | 8,859,764 | +0 | 1.11% | 1,461,861 |
| 2025-08-19 | 2025-08-15 | 0.164 | 8,859,764 | +0 | 1.11% | 1,453,001 |
| 2025-08-18 | 2025-08-14 | 0.180 | 8,859,764 | +0 | 1.11% | 1,594,758 |
| 2025-08-15 | 2025-08-13 | 0.191 | 8,859,764 | +0 | 1.11% | 1,692,215 |
| 2025-08-14 | 2025-08-12 | 0.185 | 8,859,764 | +0 | 1.11% | 1,639,056 |
| 2025-08-13 | 2025-08-11 | 0.185 | 8,859,764 | +0 | 1.11% | 1,639,056 |
| 2025-08-12 | 2025-08-08 | 0.176 | 8,859,764 | +0 | 1.11% | 1,559,318 |
| 2025-08-11 | 2025-08-07 | 0.180 | 8,859,764 | +0 | 1.11% | 1,594,758 |
| 2025-08-08 | 2025-08-06 | 0.177 | 8,859,764 | +0 | 1.11% | 1,568,178 |
| 2025-08-07 | 2025-08-05 | 0.173 | 8,859,764 | +0 | 1.11% | 1,532,739 |
| 2025-08-06 | 2025-08-04 | 0.156 | 8,859,764 | +0 | 1.11% | 1,382,123 |
| 2025-08-05 | 2025-08-01 | 0.172 | 8,859,764 | +0 | 1.11% | 1,523,879 |
| 2025-08-04 | 2025-07-31 | 0.155 | 8,859,764 | +0 | 1.11% | 1,373,263 |
| 2025-08-01 | 2025-07-30 | 0.156 | 8,859,764 | +0 | 1.11% | 1,382,123 |
| 2025-07-31 | 2025-07-29 | 0.161 | 8,859,764 | +0 | 1.11% | 1,426,422 |
| 2025-07-30 | 2025-07-28 | 0.151 | 8,859,764 | +0 | 1.11% | 1,337,824 |
| 2025-07-29 | 2025-07-25 | 0.170 | 8,859,764 | +0 | 1.11% | 1,506,160 |
| 2025-07-28 | 2025-07-24 | 0.162 | 8,859,764 | +0 | 1.11% | 1,435,282 |
| 2025-07-25 | 2025-07-23 | 0.155 | 8,859,764 | +0 | 1.11% | 1,373,263 |
| 2025-07-24 | 2025-07-22 | 0.156 | 8,859,764 | +0 | 1.11% | 1,382,123 |
| 2025-07-23 | 2025-07-21 | 0.160 | 8,859,764 | +0 | 1.11% | 1,417,562 |
| 2025-07-22 | 2025-07-18 | 0.167 | 8,859,764 | +0 | 1.11% | 1,479,581 |
| 2025-07-21 | 2025-07-17 | 0.180 | 8,859,764 | +0 | 1.11% | 1,594,758 |
| 2025-07-18 | 2025-07-16 | 0.183 | 8,859,764 | +0 | 1.11% | 1,621,337 |
| 2025-07-17 | 2025-07-15 | 0.183 | 8,859,764 | +0 | 1.11% | 1,621,337 |
| 2025-07-16 | 2025-07-14 | 0.184 | 8,859,764 | +0 | 1.11% | 1,630,197 |
| 2025-07-15 | 2025-07-11 | 0.170 | 8,859,764 | +0 | 1.11% | 1,506,160 |
| 2025-07-14 | 2025-07-10 | 0.168 | 8,859,764 | +0 | 1.11% | 1,488,440 |
| 2025-07-11 | 2025-07-09 | 0.161 | 8,859,764 | +0 | 1.11% | 1,426,422 |
| 2025-07-10 | 2025-07-08 | 0.153 | 8,859,764 | +0 | 1.11% | 1,355,544 |
| 2025-07-09 | 2025-07-07 | 0.145 | 8,859,764 | +0 | 1.11% | 1,284,666 |
| 2025-07-08 | 2025-07-04 | 0.151 | 8,859,764 | +0 | 1.11% | 1,337,824 |
| 2025-07-07 | 2025-07-03 | 0.140 | 8,859,764 | +0 | 1.11% | 1,240,367 |
| 2025-07-04 | 2025-07-02 | 0.150 | 8,859,764 | +0 | 1.11% | 1,328,965 |
| 2025-07-03 | 2025-06-30 | 0.150 | 8,859,764 | +0 | 1.11% | 1,328,965 |
| 2025-07-02 | 2025-06-27 | 0.150 | 8,859,764 | +0 | 1.11% | 1,328,965 |
| 2025-06-30 | 2025-06-26 | 0.150 | 8,859,764 | +0 | 1.11% | 1,328,965 |
| 2025-06-27 | 2025-06-25 | 0.150 | 8,859,764 | +0 | 1.11% | 1,328,965 |
| 2025-06-26 | 2025-06-24 | 0.150 | 8,859,764 | +0 | 1.11% | 1,328,965 |
| 2025-06-25 | 2025-06-23 | 0.164 | 8,859,764 | +0 | 1.11% | 1,453,001 |
| 2025-06-24 | 2025-06-20 | 0.170 | 8,859,764 | +0 | 1.11% | 1,506,160 |
| 2025-06-23 | 2025-06-19 | 0.190 | 8,859,764 | +0 | 1.11% | 1,683,355 |
| 2025-06-20 | 2025-06-18 | 0.190 | 8,859,764 | +0 | 1.11% | 1,683,355 |
| 2025-06-19 | 2025-06-17 | 0.189 | 8,859,764 | +0 | 1.11% | 1,674,495 |
| 2025-06-18 | 2025-06-16 | 0.189 | 8,859,764 | +0 | 1.11% | 1,674,495 |
| 2025-06-17 | 2025-06-13 | 0.189 | 8,859,764 | +0 | 1.11% | 1,674,495 |
| 2025-06-16 | 2025-06-12 | 0.189 | 8,859,764 | +0 | 1.11% | 1,674,495 |
| 2025-06-13 | 2025-06-11 | 0.162 | 8,859,764 | +0 | 1.11% | 1,435,282 |
| 2025-06-12 | 2025-06-10 | 0.163 | 8,859,764 | +0 | 1.11% | 1,444,142 |
| 2025-06-11 | 2025-06-09 | 0.160 | 8,859,764 | +0 | 1.11% | 1,417,562 |
| 2025-06-10 | 2025-06-06 | 0.160 | 8,859,764 | +0 | 1.11% | 1,417,562 |
| 2025-06-09 | 2025-06-05 | 0.140 | 8,859,764 | +0 | 1.11% | 1,240,367 |
| 2025-06-06 | 2025-06-04 | 0.140 | 8,859,764 | +0 | 1.11% | 1,240,367 |
| 2025-06-05 | 2025-06-03 | 0.140 | 8,859,764 | +0 | 1.11% | 1,240,367 |
| 2025-06-04 | 2025-06-02 | 0.140 | 8,859,764 | +0 | 1.11% | 1,240,367 |
| 2025-06-03 | 2025-05-30 | 0.140 | 8,859,764 | +0 | 1.11% | 1,240,367 |
| 2025-06-02 | 2025-05-29 | 0.140 | 8,859,764 | +0 | 1.11% | 1,240,367 |
| 2025-05-30 | 2025-05-28 | 0.140 | 8,859,764 | +0 | 1.11% | 1,240,367 |
| 2025-05-29 | 2025-05-27 | 0.140 | 8,859,764 | +0 | 1.11% | 1,240,367 |
| 2025-05-28 | 2025-05-26 | 0.140 | 8,859,764 | +0 | 1.11% | 1,240,367 |
| 2025-05-27 | 2025-05-23 | 0.140 | 8,859,764 | +0 | 1.11% | 1,240,367 |
| 2025-05-26 | 2025-05-22 | 0.140 | 8,859,764 | +0 | 1.11% | 1,240,367 |
| 2025-05-23 | 2025-05-21 | 0.140 | 8,859,764 | +0 | 1.11% | 1,240,367 |
| 2025-05-22 | 2025-05-20 | 0.140 | 8,859,764 | +0 | 1.11% | 1,240,367 |
| 2025-05-21 | 2025-05-19 | 0.140 | 8,859,764 | +0 | 1.11% | 1,240,367 |
| 2025-05-20 | 2025-05-16 | 0.145 | 8,859,764 | +0 | 1.11% | 1,284,666 |
| 2025-05-19 | 2025-05-15 | 0.140 | 8,859,764 | +0 | 1.11% | 1,240,367 |
| 2025-05-16 | 2025-05-14 | 0.144 | 8,859,764 | +0 | 1.11% | 1,275,806 |
| 2025-05-15 | 2025-05-13 | 0.146 | 8,859,764 | +0 | 1.11% | 1,293,526 |
| 2025-05-14 | 2025-05-12 | 0.142 | 8,859,764 | +0 | 1.11% | 1,258,086 |
| 2025-05-13 | 2025-05-09 | 0.142 | 8,859,764 | +0 | 1.11% | 1,258,086 |
| 2025-05-12 | 2025-05-08 | 0.142 | 8,859,764 | +0 | 1.11% | 1,258,086 |
| 2025-05-09 | 2025-05-07 | 0.142 | 8,859,764 | +0 | 1.11% | 1,258,086 |
| 2025-05-08 | 2025-05-06 | 0.142 | 8,859,764 | +0 | 1.11% | 1,258,086 |
| 2025-05-07 | 2025-05-02 | 0.144 | 8,859,764 | +0 | 1.11% | 1,275,806 |
| 2025-05-06 | 2025-04-30 | 0.144 | 8,859,764 | +0 | 1.11% | 1,275,806 |
| 2025-05-02 | 2025-04-29 | 0.146 | 8,859,764 | +0 | 1.11% | 1,293,526 |
| 2025-04-30 | 2025-04-28 | 0.145 | 8,859,764 | +0 | 1.11% | 1,284,666 |
| 2025-04-29 | 2025-04-25 | 0.150 | 8,859,764 | +0 | 1.11% | 1,328,965 |
| 2025-04-28 | 2025-04-24 | 0.155 | 8,859,764 | +0 | 1.11% | 1,373,263 |
| 2025-04-25 | 2025-04-23 | 0.155 | 8,859,764 | +0 | 1.11% | 1,373,263 |
| 2025-04-24 | 2025-04-22 | 0.155 | 8,859,764 | +0 | 1.11% | 1,373,263 |
| 2025-04-23 | 2025-04-17 | 0.159 | 8,859,764 | +0 | 1.11% | 1,408,702 |
| 2025-04-22 | 2025-04-16 | 0.160 | 8,859,764 | +0 | 1.11% | 1,417,562 |
| 2025-04-17 | 2025-04-15 | 0.170 | 8,859,764 | +0 | 1.11% | 1,506,160 |
| 2025-04-16 | 2025-04-14 | 0.171 | 8,859,764 | +0 | 1.11% | 1,515,020 |
| 2025-04-15 | 2025-04-11 | 0.171 | 8,859,764 | +0 | 1.11% | 1,515,020 |
| 2025-04-14 | 2025-04-10 | 0.171 | 8,859,764 | +0 | 1.11% | 1,515,020 |
| 2025-04-11 | 2025-04-09 | 0.180 | 8,859,764 | +0 | 1.11% | 1,594,758 |
| 2025-04-10 | 2025-04-08 | 0.180 | 8,859,764 | +0 | 1.11% | 1,594,758 |
| 2025-04-09 | 2025-04-07 | 0.180 | 8,859,764 | +0 | 1.11% | 1,594,758 |
| 2025-04-08 | 2025-04-03 | 0.201 | 8,859,764 | +0 | 1.11% | 1,780,813 |
| 2025-04-07 | 2025-04-02 | 0.201 | 8,859,764 | +0 | 1.11% | 1,780,813 |
| 2025-04-03 | 2025-04-01 | 0.210 | 8,859,764 | +0 | 1.11% | 1,860,550 |
| 2025-04-02 | 2025-03-31 | 0.210 | 8,859,764 | +0 | 1.11% | 1,860,550 |
| 2025-04-01 | 2025-03-28 | 0.210 | 8,859,764 | +0 | 1.11% | 1,860,550 |
| 2025-03-31 | 2025-03-27 | 0.210 | 8,859,764 | +0 | 1.11% | 1,860,550 |
| 2025-03-28 | 2025-03-26 | 0.211 | 8,859,764 | +0 | 1.11% | 1,869,410 |
| 2025-03-27 | 2025-03-25 | 0.235 | 8,859,764 | +0 | 1.11% | 2,082,045 |
| 2025-03-26 | 2025-03-24 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2025-03-25 | 2025-03-21 | 0.210 | 8,859,764 | +0 | 1.11% | 1,860,550 |
| 2025-03-24 | 2025-03-20 | 0.210 | 8,859,764 | +0 | 1.11% | 1,860,550 |
| 2025-03-21 | 2025-03-19 | 0.210 | 8,859,764 | +0 | 1.11% | 1,860,550 |
| 2025-03-20 | 2025-03-18 | 0.208 | 8,859,764 | +0 | 1.11% | 1,842,831 |
| 2025-03-19 | 2025-03-17 | 0.210 | 8,859,764 | +0 | 1.11% | 1,860,550 |
| 2025-03-18 | 2025-03-14 | 0.203 | 8,859,764 | +0 | 1.11% | 1,798,532 |
| 2025-03-17 | 2025-03-13 | 0.220 | 8,859,764 | +0 | 1.11% | 1,949,148 |
| 2025-03-14 | 2025-03-12 | 0.220 | 8,859,764 | +0 | 1.11% | 1,949,148 |
| 2025-03-13 | 2025-03-11 | 0.220 | 8,859,764 | +0 | 1.11% | 1,949,148 |
| 2025-03-12 | 2025-03-10 | 0.220 | 8,859,764 | +0 | 1.11% | 1,949,148 |
| 2025-03-11 | 2025-03-07 | 0.220 | 8,859,764 | +0 | 1.11% | 1,949,148 |
| 2025-03-10 | 2025-03-06 | 0.220 | 8,859,764 | +0 | 1.11% | 1,949,148 |
| 2025-03-07 | 2025-03-05 | 0.220 | 8,859,764 | +0 | 1.11% | 1,949,148 |
| 2025-03-06 | 2025-03-04 | 0.220 | 8,859,764 | +0 | 1.11% | 1,949,148 |
| 2025-03-05 | 2025-03-03 | 0.220 | 8,859,764 | +0 | 1.11% | 1,949,148 |
| 2025-03-04 | 2025-02-28 | 0.220 | 8,859,764 | +0 | 1.11% | 1,949,148 |
| 2025-03-03 | 2025-02-27 | 0.218 | 8,859,764 | +0 | 1.11% | 1,931,429 |
| 2025-02-28 | 2025-02-26 | 0.220 | 8,859,764 | +0 | 1.11% | 1,949,148 |
| 2025-02-27 | 2025-02-25 | 0.220 | 8,859,764 | +0 | 1.11% | 1,949,148 |
| 2025-02-26 | 2025-02-24 | 0.220 | 8,859,764 | +0 | 1.11% | 1,949,148 |
| 2025-02-25 | 2025-02-21 | 0.220 | 8,859,764 | +0 | 1.11% | 1,949,148 |
| 2025-02-24 | 2025-02-20 | 0.220 | 8,859,764 | +0 | 1.11% | 1,949,148 |
| 2025-02-21 | 2025-02-19 | 0.220 | 8,859,764 | +0 | 1.11% | 1,949,148 |
| 2025-02-20 | 2025-02-18 | 0.223 | 8,859,764 | +0 | 1.11% | 1,975,727 |
| 2025-02-19 | 2025-02-17 | 0.221 | 8,859,764 | +0 | 1.11% | 1,958,008 |
| 2025-02-18 | 2025-02-14 | 0.221 | 8,859,764 | +0 | 1.11% | 1,958,008 |
| 2025-02-17 | 2025-02-13 | 0.221 | 8,859,764 | +0 | 1.11% | 1,958,008 |
| 2025-02-14 | 2025-02-12 | 0.225 | 8,859,764 | +0 | 1.11% | 1,993,447 |
| 2025-02-13 | 2025-02-11 | 0.220 | 8,859,764 | +0 | 1.11% | 1,949,148 |
| 2025-02-12 | 2025-02-10 | 0.220 | 8,859,764 | +0 | 1.11% | 1,949,148 |
| 2025-02-11 | 2025-02-07 | 0.220 | 8,859,764 | +0 | 1.11% | 1,949,148 |
| 2025-02-10 | 2025-02-06 | 0.225 | 8,859,764 | +0 | 1.11% | 1,993,447 |
| 2025-02-07 | 2025-02-05 | 0.225 | 8,859,764 | +0 | 1.11% | 1,993,447 |
| 2025-02-06 | 2025-02-04 | 0.225 | 8,859,764 | +0 | 1.11% | 1,993,447 |
| 2025-02-05 | 2025-02-03 | 0.225 | 8,859,764 | +0 | 1.11% | 1,993,447 |
| 2025-02-04 | 2025-01-28 | 0.225 | 8,859,764 | +0 | 1.11% | 1,993,447 |
| 2025-02-03 | 2025-01-24 | 0.225 | 8,859,764 | +0 | 1.11% | 1,993,447 |
| 2025-01-27 | 2025-01-23 | 0.225 | 8,859,764 | +0 | 1.11% | 1,993,447 |
| 2025-01-24 | 2025-01-22 | 0.225 | 8,859,764 | +0 | 1.11% | 1,993,447 |
| 2025-01-23 | 2025-01-21 | 0.225 | 8,859,764 | +0 | 1.11% | 1,993,447 |
| 2025-01-22 | 2025-01-20 | 0.225 | 8,859,764 | +0 | 1.11% | 1,993,447 |
| 2025-01-21 | 2025-01-17 | 0.229 | 8,859,764 | +0 | 1.11% | 2,028,886 |
| 2025-01-20 | 2025-01-16 | 0.229 | 8,859,764 | +0 | 1.11% | 2,028,886 |
| 2025-01-17 | 2025-01-15 | 0.229 | 8,859,764 | +0 | 1.11% | 2,028,886 |
| 2025-01-16 | 2025-01-14 | 0.225 | 8,859,764 | +0 | 1.11% | 1,993,447 |
| 2025-01-15 | 2025-01-13 | 0.225 | 8,859,764 | +0 | 1.11% | 1,993,447 |
| 2025-01-14 | 2025-01-10 | 0.225 | 8,859,764 | +0 | 1.11% | 1,993,447 |
| 2025-01-13 | 2025-01-09 | 0.225 | 8,859,764 | +0 | 1.11% | 1,993,447 |
| 2025-01-10 | 2025-01-08 | 0.225 | 8,859,764 | +0 | 1.11% | 1,993,447 |
| 2025-01-09 | 2025-01-07 | 0.225 | 8,859,764 | +0 | 1.11% | 1,993,447 |
| 2025-01-08 | 2025-01-06 | 0.225 | 8,859,764 | +0 | 1.11% | 1,993,447 |
| 2025-01-07 | 2025-01-03 | 0.225 | 8,859,764 | +0 | 1.11% | 1,993,447 |
| 2025-01-06 | 2025-01-02 | 0.225 | 8,859,764 | +0 | 1.11% | 1,993,447 |
| 2025-01-03 | 2024-12-31 | 0.225 | 8,859,764 | +0 | 1.11% | 1,993,447 |
| 2025-01-02 | 2024-12-27 | 0.225 | 8,859,764 | +0 | 1.11% | 1,993,447 |
| 2024-12-30 | 2024-12-24 | 0.230 | 8,859,764 | +0 | 1.11% | 2,037,746 |
| 2024-12-27 | 2024-12-20 | 0.240 | 8,859,764 | +0 | 1.11% | 2,126,343 |
| 2024-12-23 | 2024-12-19 | 0.240 | 8,859,764 | +0 | 1.11% | 2,126,343 |
| 2024-12-20 | 2024-12-18 | 0.230 | 8,859,764 | +0 | 1.11% | 2,037,746 |
| 2024-12-19 | 2024-12-17 | 0.230 | 8,859,764 | +0 | 1.11% | 2,037,746 |
| 2024-12-18 | 2024-12-16 | 0.230 | 8,859,764 | +0 | 1.11% | 2,037,746 |
| 2024-12-17 | 2024-12-13 | 0.230 | 8,859,764 | +0 | 1.11% | 2,037,746 |
| 2024-12-16 | 2024-12-12 | 0.230 | 8,859,764 | +0 | 1.11% | 2,037,746 |
| 2024-12-13 | 2024-12-11 | 0.240 | 8,859,764 | +0 | 1.11% | 2,126,343 |
| 2024-12-12 | 2024-12-10 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-12-11 | 2024-12-09 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-12-10 | 2024-12-06 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-12-09 | 2024-12-05 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-12-06 | 2024-12-04 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-12-05 | 2024-12-03 | 0.280 | 8,859,764 | +0 | 1.11% | 2,480,734 |
| 2024-12-04 | 2024-12-02 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-12-03 | 2024-11-29 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-12-02 | 2024-11-28 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-11-29 | 2024-11-27 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-11-28 | 2024-11-26 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-11-27 | 2024-11-25 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-11-26 | 2024-11-22 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-11-25 | 2024-11-21 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-11-22 | 2024-11-20 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-11-21 | 2024-11-19 | 0.255 | 8,859,764 | +0 | 1.11% | 2,259,240 |
| 2024-11-20 | 2024-11-18 | 0.255 | 8,859,764 | +0 | 1.11% | 2,259,240 |
| 2024-11-19 | 2024-11-15 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-11-18 | 2024-11-14 | 0.260 | 8,859,764 | +0 | 1.11% | 2,303,539 |
| 2024-11-15 | 2024-11-13 | 0.270 | 8,859,764 | +0 | 1.11% | 2,392,136 |
| 2024-11-14 | 2024-11-12 | 0.270 | 8,859,764 | +0 | 1.11% | 2,392,136 |
| 2024-11-13 | 2024-11-11 | 0.270 | 8,859,764 | +0 | 1.11% | 2,392,136 |
| 2024-11-12 | 2024-11-08 | 0.270 | 8,859,764 | +0 | 1.11% | 2,392,136 |
| 2024-11-11 | 2024-11-07 | 0.270 | 8,859,764 | +0 | 1.11% | 2,392,136 |
| 2024-11-08 | 2024-11-06 | 0.255 | 8,859,764 | +0 | 1.11% | 2,259,240 |
| 2024-11-07 | 2024-11-05 | 0.255 | 8,859,764 | +0 | 1.11% | 2,259,240 |
| 2024-11-06 | 2024-11-04 | 0.260 | 8,859,764 | +0 | 1.11% | 2,303,539 |
| 2024-11-05 | 2024-11-01 | 0.275 | 8,859,764 | +0 | 1.11% | 2,436,435 |
| 2024-11-04 | 2024-10-31 | 0.275 | 8,859,764 | +0 | 1.11% | 2,436,435 |
| 2024-11-01 | 2024-10-30 | 0.275 | 8,859,764 | +0 | 1.11% | 2,436,435 |
| 2024-10-31 | 2024-10-29 | 0.270 | 8,859,764 | +0 | 1.11% | 2,392,136 |
| 2024-10-30 | 2024-10-28 | 0.270 | 8,859,764 | +0 | 1.11% | 2,392,136 |
| 2024-10-29 | 2024-10-25 | 0.260 | 8,859,764 | +0 | 1.11% | 2,303,539 |
| 2024-10-28 | 2024-10-24 | 0.265 | 8,859,764 | +0 | 1.11% | 2,347,837 |
| 2024-10-25 | 2024-10-23 | 0.320 | 8,859,764 | +0 | 1.11% | 2,835,124 |
| 2024-10-24 | 2024-10-22 | 0.325 | 8,859,764 | +0 | 1.11% | 2,879,423 |
| 2024-10-23 | 2024-10-21 | 0.360 | 8,859,764 | +0 | 1.11% | 3,189,515 |
| 2024-10-22 | 2024-10-18 | 0.300 | 8,859,764 | +0 | 1.11% | 2,657,929 |
| 2024-10-21 | 2024-10-17 | 0.300 | 8,859,764 | +0 | 1.11% | 2,657,929 |
| 2024-10-18 | 2024-10-16 | 0.260 | 8,859,764 | +0 | 1.11% | 2,303,539 |
| 2024-10-17 | 2024-10-15 | 0.260 | 8,859,764 | +0 | 1.11% | 2,303,539 |
| 2024-10-16 | 2024-10-14 | 0.305 | 8,859,764 | +0 | 1.11% | 2,702,228 |
| 2024-10-15 | 2024-10-10 | 0.290 | 8,859,764 | +0 | 1.11% | 2,569,332 |
| 2024-10-14 | 2024-10-09 | 0.290 | 8,859,764 | +0 | 1.11% | 2,569,332 |
| 2024-10-10 | 2024-10-08 | 0.300 | 8,859,764 | +0 | 1.11% | 2,657,929 |
| 2024-10-09 | 2024-10-07 | 0.380 | 8,859,764 | +0 | 1.11% | 3,366,710 |
| 2024-10-08 | 2024-10-04 | 0.405 | 8,859,764 | +0 | 1.11% | 3,588,204 |
| 2024-10-07 | 2024-10-03 | 0.255 | 8,859,764 | +0 | 1.11% | 2,259,240 |
| 2024-10-04 | 2024-10-02 | 0.255 | 8,859,764 | +0 | 1.11% | 2,259,240 |
| 2024-10-03 | 2024-09-30 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-10-02 | 2024-09-27 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-09-30 | 2024-09-26 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-09-27 | 2024-09-25 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-09-26 | 2024-09-24 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-09-25 | 2024-09-23 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-09-24 | 2024-09-20 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-09-23 | 2024-09-19 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-09-20 | 2024-09-17 | 0.280 | 8,859,764 | +0 | 1.11% | 2,480,734 |
| 2024-09-19 | 2024-09-16 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-09-17 | 2024-09-13 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-09-16 | 2024-09-12 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-09-13 | 2024-09-11 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-09-12 | 2024-09-10 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-09-11 | 2024-09-09 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-09-10 | 2024-09-05 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-09-09 | 2024-09-04 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-09-05 | 2024-09-03 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-09-04 | 2024-09-02 | 0.245 | 8,859,764 | +0 | 1.11% | 2,170,642 |
| 2024-09-03 | 2024-08-30 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-09-02 | 2024-08-29 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-08-30 | 2024-08-28 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-08-29 | 2024-08-27 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-08-28 | 2024-08-26 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-08-27 | 2024-08-23 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-08-26 | 2024-08-22 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-08-23 | 2024-08-21 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-08-22 | 2024-08-20 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-08-21 | 2024-08-19 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-08-20 | 2024-08-16 | 0.250 | 8,859,764 | +0 | 1.11% | 2,214,941 |
| 2024-08-19 | 2024-08-15 | 0.260 | 8,859,764 | +0 | 1.11% | 2,303,539 |
| 2024-08-16 | 2024-08-14 | 0.260 | 8,859,764 | +0 | 1.11% | 2,303,539 |
| 2024-08-15 | 2024-08-13 | 0.260 | 8,859,764 | +0 | 1.11% | 2,303,539 |
| 2024-08-14 | 2024-08-12 | 0.260 | 8,859,764 | +0 | 1.11% | 2,303,539 |
| 2024-08-13 | 2024-08-09 | 0.260 | 8,859,764 | +0 | 1.11% | 2,303,539 |
| 2024-08-12 | 2024-08-08 | 0.260 | 8,859,764 | +0 | 1.11% | 2,303,539 |
| 2024-08-09 | 2024-08-07 | 0.260 | 8,859,764 | +0 | 1.11% | 2,303,539 |
| 2024-08-08 | 2024-08-06 | 0.260 | 8,859,764 | +0 | 1.11% | 2,303,539 |
| 2024-08-07 | 2024-08-05 | 0.260 | 8,859,764 | +0 | 1.11% | 2,303,539 |
| 2024-08-06 | 2024-08-02 | 0.260 | 8,859,764 | +0 | 1.11% | 2,303,539 |
| 2024-08-05 | 2024-08-01 | 0.260 | 8,859,764 | +0 | 1.11% | 2,303,539 |
| 2024-08-02 | 2024-07-31 | 0.260 | 8,859,764 | +0 | 1.11% | 2,303,539 |
| 2024-08-01 | 2024-07-30 | 0.260 | 8,859,764 | +0 | 1.11% | 2,303,539 |
| 2024-07-31 | 2024-07-29 | 0.260 | 8,859,764 | +0 | 1.11% | 2,303,539 |
| 2024-07-30 | 2024-07-26 | 0.260 | 8,859,764 | +0 | 1.11% | 2,303,539 |
| 2024-07-29 | 2024-07-25 | 0.260 | 8,859,764 | +0 | 1.11% | 2,303,539 |
| 2024-07-26 | 2024-07-24 | 0.260 | 8,859,764 | +0 | 1.11% | 2,303,539 |
| 2024-07-25 | 2024-07-23 | 0.260 | 8,859,764 | +0 | 1.11% | 2,303,539 |
| 2024-07-24 | 2024-07-22 | 0.260 | 8,859,764 | +0 | 1.11% | 2,303,539 |
| 2024-07-23 | 2024-07-19 | 0.260 | 8,859,764 | +0 | 1.11% | 2,303,539 |
| 2024-07-22 | 2024-07-18 | 0.270 | 8,859,764 | +0 | 1.11% | 2,392,136 |
| 2024-07-19 | 2024-07-17 | 0.270 | 8,859,764 | +0 | 1.11% | 2,392,136 |
| 2024-07-18 | 2024-07-16 | 0.270 | 8,859,764 | +0 | 1.11% | 2,392,136 |
| 2024-07-17 | 2024-07-15 | 0.270 | 8,859,764 | +0 | 1.11% | 2,392,136 |
| 2024-07-16 | 2024-07-12 | 0.280 | 8,859,764 | +0 | 1.11% | 2,480,734 |
| 2024-07-15 | 2024-07-11 | 0.280 | 8,859,764 | +0 | 1.11% | 2,480,734 |
| 2024-07-12 | 2024-07-10 | 0.280 | 8,859,764 | +0 | 1.11% | 2,480,734 |
| 2024-07-11 | 2024-07-09 | 0.280 | 8,859,764 | +0 | 1.11% | 2,480,734 |
| 2024-07-10 | 2024-07-08 | 0.280 | 8,859,764 | +0 | 1.11% | 2,480,734 |
| 2024-07-09 | 2024-07-05 | 0.280 | 8,859,764 | +0 | 1.11% | 2,480,734 |
| 2024-07-08 | 2024-07-04 | 0.280 | 8,859,764 | +0 | 1.11% | 2,480,734 |
| 2024-07-05 | 2024-07-03 | 0.290 | 8,859,764 | +0 | 1.11% | 2,569,332 |
| 2024-07-04 | 2024-07-02 | 0.290 | 8,859,764 | +0 | 1.11% | 2,569,332 |
| 2024-07-03 | 2024-06-28 | 0.290 | 8,859,764 | +0 | 1.11% | 2,569,332 |
| 2024-07-02 | 2024-06-27 | 0.290 | 8,859,764 | +0 | 1.11% | 2,569,332 |
| 2024-06-28 | 2024-06-26 | 0.290 | 8,859,764 | +0 | 1.11% | 2,569,332 |
| 2024-06-27 | 2024-06-25 | 0.290 | 8,859,764 | +0 | 1.11% | 2,569,332 |
| 2024-06-26 | 2024-06-24 | 0.290 | 8,859,764 | +0 | 1.11% | 2,569,332 |
| 2024-06-25 | 2024-06-21 | 0.290 | 8,859,764 | +0 | 1.11% | 2,569,332 |
| 2024-06-24 | 2024-06-20 | 0.290 | 8,859,764 | +0 | 1.11% | 2,569,332 |
| 2024-06-21 | 2024-06-19 | 0.290 | 8,859,764 | +0 | 1.11% | 2,569,332 |
| 2024-06-20 | 2024-06-18 | 0.290 | 8,859,764 | +0 | 1.11% | 2,569,332 |
| 2024-06-19 | 2024-06-17 | 0.290 | 8,859,764 | +0 | 1.11% | 2,569,332 |
| 2024-06-18 | 2024-06-14 | 0.290 | 8,859,764 | +0 | 1.11% | 2,569,332 |
| 2024-06-17 | 2024-06-13 | 0.290 | 8,859,764 | +0 | 1.11% | 2,569,332 |
| 2024-06-14 | 2024-06-12 | 0.290 | 8,859,764 | +0 | 1.11% | 2,569,332 |
| 2024-06-13 | 2024-06-11 | 0.290 | 8,859,764 | +0 | 1.11% | 2,569,332 |
| 2024-06-12 | 2024-06-07 | 0.290 | 8,859,764 | +0 | 1.11% | 2,569,332 |
| 2024-06-11 | 2024-06-06 | 0.290 | 8,859,764 | +0 | 1.11% | 2,569,332 |
| 2024-06-07 | 2024-06-05 | 0.300 | 8,859,764 | +0 | 1.11% | 2,657,929 |
| 2024-06-06 | 2024-06-04 | 0.300 | 8,859,764 | +0 | 1.11% | 2,657,929 |
| 2024-06-05 | 2024-06-03 | 0.300 | 8,859,764 | +0 | 1.11% | 2,657,929 |
| 2024-06-04 | 2024-05-31 | 0.300 | 8,859,764 | +0 | 1.11% | 2,657,929 |
| 2024-06-03 | 2024-05-30 | 0.300 | 8,859,764 | +0 | 1.11% | 2,657,929 |
| 2024-05-31 | 2024-05-29 | 0.300 | 8,859,764 | +0 | 1.11% | 2,657,929 |
| 2024-05-30 | 2024-05-28 | 0.300 | 8,859,764 | +0 | 1.11% | 2,657,929 |
| 2024-05-29 | 2024-05-27 | 0.300 | 8,859,764 | +0 | 1.11% | 2,657,929 |
| 2024-05-28 | 2024-05-24 | 0.300 | 8,859,764 | +0 | 1.11% | 2,657,929 |
| 2024-05-27 | 2024-05-23 | 0.300 | 8,859,764 | +0 | 1.11% | 2,657,929 |
| 2024-05-24 | 2024-05-22 | 0.305 | 8,859,764 | +0 | 1.11% | 2,702,228 |
| 2024-05-23 | 2024-05-21 | 0.305 | 8,859,764 | +0 | 1.11% | 2,702,228 |
| 2024-05-22 | 2024-05-20 | 0.305 | 8,859,764 | +0 | 1.11% | 2,702,228 |
| 2024-05-21 | 2024-05-17 | 0.305 | 8,859,764 | +0 | 1.11% | 2,702,228 |
| 2024-05-20 | 2024-05-16 | 0.310 | 8,859,764 | +0 | 1.11% | 2,746,527 |
| 2024-05-17 | 2024-05-14 | 0.305 | 8,859,764 | +0 | 1.11% | 2,702,228 |
| 2024-05-16 | 2024-05-13 | 0.305 | 8,859,764 | +0 | 1.11% | 2,702,228 |
| 2024-05-14 | 2024-05-10 | 0.300 | 8,859,764 | +0 | 1.11% | 2,657,929 |
| 2024-05-13 | 2024-05-09 | 0.300 | 8,859,764 | +0 | 1.11% | 2,657,929 |
| 2024-05-10 | 2024-05-08 | 0.300 | 8,859,764 | +0 | 1.11% | 2,657,929 |
| 2024-05-09 | 2024-05-07 | 0.315 | 8,859,764 | +0 | 1.11% | 2,790,826 |
| 2024-05-08 | 2024-05-06 | 0.320 | 8,859,764 | +0 | 1.11% | 2,835,124 |
| 2024-05-07 | 2024-05-03 | 0.310 | 8,859,764 | +0 | 1.11% | 2,746,527 |
| 2024-05-06 | 2024-05-02 | 0.310 | 8,859,764 | +0 | 1.11% | 2,746,527 |
| 2024-05-03 | 2024-04-30 | 0.375 | 8,859,764 | +0 | 1.11% | 3,322,412 |
| 2024-05-02 | 2024-04-29 | 0.385 | 8,859,764 | +0 | 1.11% | 3,411,009 |
| 2024-04-30 | 2024-04-26 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2024-04-29 | 2024-04-25 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2024-04-26 | 2024-04-24 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2024-04-25 | 2024-04-23 | 0.340 | 8,859,764 | +0 | 1.11% | 3,012,320 |
| 2024-04-24 | 2024-04-22 | 0.350 | 8,859,764 | +0 | 1.11% | 3,100,917 |
| 2024-04-23 | 2024-04-19 | 0.435 | 8,859,764 | +0 | 1.11% | 3,853,997 |
| 2024-04-22 | 2024-04-18 | 0.270 | 8,859,764 | +0 | 1.11% | 2,392,136 |
| 2024-04-19 | 2024-04-17 | 0.270 | 8,859,764 | +0 | 1.11% | 2,392,136 |
| 2024-04-18 | 2024-04-16 | 0.270 | 8,859,764 | +0 | 1.11% | 2,392,136 |
| 2024-04-17 | 2024-04-15 | 0.270 | 8,859,764 | +0 | 1.11% | 2,392,136 |
| 2024-04-16 | 2024-04-12 | 0.270 | 8,859,764 | +0 | 1.11% | 2,392,136 |
| 2024-04-15 | 2024-04-11 | 0.270 | 8,859,764 | +0 | 1.11% | 2,392,136 |
| 2024-04-12 | 2024-04-10 | 0.270 | 8,859,764 | +0 | 1.11% | 2,392,136 |
| 2024-04-11 | 2024-04-09 | 0.280 | 8,859,764 | +0 | 1.11% | 2,480,734 |
| 2024-04-10 | 2024-04-08 | 0.280 | 8,859,764 | +0 | 1.11% | 2,480,734 |
| 2024-04-09 | 2024-04-05 | 0.290 | 8,859,764 | +0 | 1.11% | 2,569,332 |
| 2024-04-08 | 2024-04-03 | 0.270 | 8,859,764 | +0 | 1.11% | 2,392,136 |
| 2024-04-05 | 2024-04-02 | 0.320 | 8,859,764 | +0 | 1.11% | 2,835,124 |
| 2024-04-03 | 2024-03-28 | 0.320 | 8,859,764 | +0 | 1.11% | 2,835,124 |
| 2024-04-02 | 2024-03-27 | 0.320 | 8,859,764 | +0 | 1.11% | 2,835,124 |
| 2024-03-28 | 2024-03-26 | 0.320 | 8,859,764 | +0 | 1.11% | 2,835,124 |
| 2024-03-27 | 2024-03-25 | 0.320 | 8,859,764 | +0 | 1.11% | 2,835,124 |
| 2024-03-26 | 2024-03-22 | 0.320 | 8,859,764 | +0 | 1.11% | 2,835,124 |
| 2024-03-25 | 2024-03-21 | 0.320 | 8,859,764 | +0 | 1.11% | 2,835,124 |
| 2024-03-22 | 2024-03-20 | 0.320 | 8,859,764 | +0 | 1.11% | 2,835,124 |
| 2024-03-21 | 2024-03-19 | 0.320 | 8,859,764 | +0 | 1.11% | 2,835,124 |
| 2024-03-20 | 2024-03-18 | 0.320 | 8,859,764 | +0 | 1.11% | 2,835,124 |
| 2024-03-19 | 2024-03-15 | 0.320 | 8,859,764 | +0 | 1.11% | 2,835,124 |
| 2024-03-18 | 2024-03-14 | 0.320 | 8,859,764 | +0 | 1.11% | 2,835,124 |
| 2024-03-15 | 2024-03-13 | 0.320 | 8,859,764 | +0 | 1.11% | 2,835,124 |
| 2024-03-14 | 2024-03-12 | 0.320 | 8,859,764 | +0 | 1.11% | 2,835,124 |
| 2024-03-13 | 2024-03-11 | 0.320 | 8,859,764 | +0 | 1.11% | 2,835,124 |
| 2024-03-12 | 2024-03-08 | 0.320 | 8,859,764 | +0 | 1.11% | 2,835,124 |
| 2024-03-11 | 2024-03-07 | 0.320 | 8,859,764 | +0 | 1.11% | 2,835,124 |
| 2024-03-08 | 2024-03-06 | 0.320 | 8,859,764 | +0 | 1.11% | 2,835,124 |
| 2024-03-07 | 2024-03-05 | 0.320 | 8,859,764 | +0 | 1.11% | 2,835,124 |
| 2024-03-06 | 2024-03-04 | 0.320 | 8,859,764 | +0 | 1.11% | 2,835,124 |
| 2024-03-05 | 2024-03-01 | 0.320 | 8,859,764 | +0 | 1.11% | 2,835,124 |
| 2024-03-04 | 2024-02-29 | 0.320 | 8,859,764 | +0 | 1.11% | 2,835,124 |
| 2024-03-01 | 2024-02-28 | 0.320 | 8,859,764 | +0 | 1.11% | 2,835,124 |
| 2024-02-29 | 2024-02-27 | 0.320 | 8,859,764 | +0 | 1.11% | 2,835,124 |
| 2024-02-28 | 2024-02-26 | 0.350 | 8,859,764 | +0 | 1.11% | 3,100,917 |
| 2024-02-27 | 2024-02-23 | 0.350 | 8,859,764 | +0 | 1.11% | 3,100,917 |
| 2024-02-26 | 2024-02-22 | 0.350 | 8,859,764 | +0 | 1.11% | 3,100,917 |
| 2024-02-23 | 2024-02-21 | 0.350 | 8,859,764 | +0 | 1.11% | 3,100,917 |
| 2024-02-22 | 2024-02-20 | 0.350 | 8,859,764 | +0 | 1.11% | 3,100,917 |
| 2024-02-21 | 2024-02-19 | 0.350 | 8,859,764 | +0 | 1.11% | 3,100,917 |
| 2024-02-20 | 2024-02-16 | 0.350 | 8,859,764 | +0 | 1.11% | 3,100,917 |
| 2024-02-19 | 2024-02-15 | 0.350 | 8,859,764 | +0 | 1.11% | 3,100,917 |
| 2024-02-16 | 2024-02-14 | 0.355 | 8,859,764 | +0 | 1.11% | 3,145,216 |
| 2024-02-15 | 2024-02-09 | 0.350 | 8,859,764 | +0 | 1.11% | 3,100,917 |
| 2024-02-14 | 2024-02-07 | 0.350 | 8,859,764 | +0 | 1.11% | 3,100,917 |
| 2024-02-08 | 2024-02-06 | 0.350 | 8,859,764 | +0 | 1.11% | 3,100,917 |
| 2024-02-07 | 2024-02-05 | 0.350 | 8,859,764 | +0 | 1.11% | 3,100,917 |
| 2024-02-06 | 2024-02-02 | 0.350 | 8,859,764 | +0 | 1.11% | 3,100,917 |
| 2024-02-05 | 2024-02-01 | 0.360 | 8,859,764 | +0 | 1.11% | 3,189,515 |
| 2024-02-02 | 2024-01-31 | 0.360 | 8,859,764 | +0 | 1.11% | 3,189,515 |
| 2024-02-01 | 2024-01-30 | 0.360 | 8,859,764 | +0 | 1.11% | 3,189,515 |
| 2024-01-31 | 2024-01-29 | 0.360 | 8,859,764 | +0 | 1.11% | 3,189,515 |
| 2024-01-30 | 2024-01-26 | 0.360 | 8,859,764 | +0 | 1.11% | 3,189,515 |
| 2024-01-29 | 2024-01-25 | 0.360 | 8,859,764 | +0 | 1.11% | 3,189,515 |
| 2024-01-26 | 2024-01-24 | 0.380 | 8,859,764 | +0 | 1.11% | 3,366,710 |
| 2024-01-25 | 2024-01-23 | 0.380 | 8,859,764 | +0 | 1.11% | 3,366,710 |
| 2024-01-24 | 2024-01-22 | 0.380 | 8,859,764 | +0 | 1.11% | 3,366,710 |
| 2024-01-23 | 2024-01-19 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2024-01-22 | 2024-01-18 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2024-01-19 | 2024-01-17 | 0.460 | 8,859,764 | +0 | 1.11% | 4,075,491 |
| 2024-01-18 | 2024-01-16 | 0.480 | 8,859,764 | +0 | 1.11% | 4,252,687 |
| 2024-01-17 | 2024-01-15 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2024-01-16 | 2024-01-12 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2024-01-15 | 2024-01-11 | 0.410 | 8,859,764 | +0 | 1.11% | 3,632,503 |
| 2024-01-12 | 2024-01-10 | 0.410 | 8,859,764 | +0 | 1.11% | 3,632,503 |
| 2024-01-11 | 2024-01-09 | 0.430 | 8,859,764 | +0 | 1.11% | 3,809,699 |
| 2024-01-10 | 2024-01-08 | 0.530 | 8,859,764 | +0 | 1.11% | 4,695,675 |
| 2024-01-09 | 2024-01-05 | 0.550 | 8,859,764 | +0 | 1.11% | 4,872,870 |
| 2024-01-08 | 2024-01-04 | 0.550 | 8,859,764 | +0 | 1.11% | 4,872,870 |
| 2024-01-05 | 2024-01-03 | 0.550 | 8,859,764 | +0 | 1.11% | 4,872,870 |
| 2024-01-04 | 2024-01-02 | 0.600 | 8,859,764 | +0 | 1.11% | 5,315,858 |
| 2024-01-03 | 2023-12-29 | 0.600 | 8,859,764 | +0 | 1.11% | 5,315,858 |
| 2024-01-02 | 2023-12-28 | 0.600 | 8,859,764 | +0 | 1.11% | 5,315,858 |
| 2023-12-29 | 2023-12-27 | 0.350 | 8,859,764 | +0 | 1.11% | 3,100,917 |
| 2023-12-28 | 2023-12-22 | 0.350 | 8,859,764 | +0 | 1.11% | 3,100,917 |
| 2023-12-27 | 2023-12-21 | 0.350 | 8,859,764 | +0 | 1.11% | 3,100,917 |
| 2023-12-22 | 2023-12-20 | 0.350 | 8,859,764 | +0 | 1.11% | 3,100,917 |
| 2023-12-21 | 2023-12-19 | 0.350 | 8,859,764 | +0 | 1.11% | 3,100,917 |
| 2023-12-20 | 2023-12-18 | 0.350 | 8,859,764 | +0 | 1.11% | 3,100,917 |
| 2023-12-19 | 2023-12-15 | 0.350 | 8,859,764 | +0 | 1.11% | 3,100,917 |
| 2023-12-18 | 2023-12-14 | 0.350 | 8,859,764 | +0 | 1.11% | 3,100,917 |
| 2023-12-15 | 2023-12-13 | 0.350 | 8,859,764 | +0 | 1.11% | 3,100,917 |
| 2023-12-14 | 2023-12-12 | 0.350 | 8,859,764 | +0 | 1.11% | 3,100,917 |
| 2023-12-13 | 2023-12-11 | 0.380 | 8,859,764 | +0 | 1.11% | 3,366,710 |
| 2023-12-12 | 2023-12-08 | 0.380 | 8,859,764 | +0 | 1.11% | 3,366,710 |
| 2023-12-11 | 2023-12-07 | 0.380 | 8,859,764 | +0 | 1.11% | 3,366,710 |
| 2023-12-08 | 2023-12-06 | 0.385 | 8,859,764 | +0 | 1.11% | 3,411,009 |
| 2023-12-07 | 2023-12-05 | 0.385 | 8,859,764 | +0 | 1.11% | 3,411,009 |
| 2023-12-06 | 2023-12-04 | 0.410 | 8,859,764 | +0 | 1.11% | 3,632,503 |
| 2023-12-05 | 2023-12-01 | 0.410 | 8,859,764 | +0 | 1.11% | 3,632,503 |
| 2023-12-04 | 2023-11-30 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2023-12-01 | 2023-11-29 | 0.510 | 8,859,764 | +0 | 1.11% | 4,518,480 |
| 2023-11-30 | 2023-11-28 | 0.380 | 8,859,764 | +0 | 1.11% | 3,366,710 |
| 2023-11-29 | 2023-11-27 | 0.380 | 8,859,764 | +0 | 1.11% | 3,366,710 |
| 2023-11-28 | 2023-11-24 | 0.380 | 8,859,764 | +0 | 1.11% | 3,366,710 |
| 2023-11-27 | 2023-11-23 | 0.380 | 8,859,764 | +0 | 1.11% | 3,366,710 |
| 2023-11-24 | 2023-11-22 | 0.380 | 8,859,764 | +0 | 1.11% | 3,366,710 |
| 2023-11-23 | 2023-11-21 | 0.380 | 8,859,764 | +0 | 1.11% | 3,366,710 |
| 2023-11-22 | 2023-11-20 | 0.380 | 8,859,764 | +0 | 1.11% | 3,366,710 |
| 2023-11-21 | 2023-11-17 | 0.380 | 8,859,764 | +0 | 1.11% | 3,366,710 |
| 2023-11-20 | 2023-11-16 | 0.380 | 8,859,764 | +0 | 1.11% | 3,366,710 |
| 2023-11-17 | 2023-11-15 | 0.380 | 8,859,764 | +0 | 1.11% | 3,366,710 |
| 2023-11-16 | 2023-11-14 | 0.415 | 8,859,764 | +0 | 1.11% | 3,676,802 |
| 2023-11-15 | 2023-11-13 | 0.415 | 8,859,764 | +0 | 1.11% | 3,676,802 |
| 2023-11-14 | 2023-11-10 | 0.420 | 8,859,764 | +0 | 1.11% | 3,721,101 |
| 2023-11-13 | 2023-11-09 | 0.420 | 8,859,764 | +0 | 1.11% | 3,721,101 |
| 2023-11-10 | 2023-11-08 | 0.420 | 8,859,764 | +0 | 1.11% | 3,721,101 |
| 2023-11-09 | 2023-11-07 | 0.430 | 8,859,764 | +0 | 1.11% | 3,809,699 |
| 2023-11-08 | 2023-11-06 | 0.430 | 8,859,764 | +0 | 1.11% | 3,809,699 |
| 2023-11-07 | 2023-11-03 | 0.430 | 8,859,764 | +0 | 1.11% | 3,809,699 |
| 2023-11-06 | 2023-11-02 | 0.430 | 8,859,764 | +0 | 1.11% | 3,809,699 |
| 2023-11-03 | 2023-11-01 | 0.370 | 8,859,764 | +0 | 1.11% | 3,278,113 |
| 2023-11-02 | 2023-10-31 | 0.370 | 8,859,764 | +0 | 1.11% | 3,278,113 |
| 2023-11-01 | 2023-10-30 | 0.370 | 8,859,764 | +0 | 1.11% | 3,278,113 |
| 2023-10-31 | 2023-10-27 | 0.370 | 8,859,764 | +0 | 1.11% | 3,278,113 |
| 2023-10-30 | 2023-10-26 | 0.370 | 8,859,764 | +0 | 1.11% | 3,278,113 |
| 2023-10-27 | 2023-10-25 | 0.370 | 8,859,764 | +0 | 1.11% | 3,278,113 |
| 2023-10-26 | 2023-10-24 | 0.370 | 8,859,764 | +0 | 1.11% | 3,278,113 |
| 2023-10-25 | 2023-10-20 | 0.370 | 8,859,764 | +0 | 1.11% | 3,278,113 |
| 2023-10-24 | 2023-10-19 | 0.370 | 8,859,764 | +0 | 1.11% | 3,278,113 |
| 2023-10-20 | 2023-10-18 | 0.370 | 8,859,764 | +0 | 1.11% | 3,278,113 |
| 2023-10-19 | 2023-10-17 | 0.370 | 8,859,764 | +0 | 1.11% | 3,278,113 |
| 2023-10-18 | 2023-10-16 | 0.370 | 8,859,764 | +0 | 1.11% | 3,278,113 |
| 2023-10-17 | 2023-10-13 | 0.370 | 8,859,764 | +0 | 1.11% | 3,278,113 |
| 2023-10-16 | 2023-10-12 | 0.370 | 8,859,764 | +0 | 1.11% | 3,278,113 |
| 2023-10-13 | 2023-10-11 | 0.370 | 8,859,764 | +0 | 1.11% | 3,278,113 |
| 2023-10-12 | 2023-10-10 | 0.370 | 8,859,764 | +0 | 1.11% | 3,278,113 |
| 2023-10-11 | 2023-10-09 | 0.370 | 8,859,764 | +0 | 1.11% | 3,278,113 |
| 2023-10-10 | 2023-10-06 | 0.370 | 8,859,764 | +0 | 1.11% | 3,278,113 |
| 2023-10-09 | 2023-10-05 | 0.420 | 8,859,764 | +0 | 1.11% | 3,721,101 |
| 2023-10-06 | 2023-10-04 | 0.435 | 8,859,764 | +0 | 1.11% | 3,853,997 |
| 2023-10-05 | 2023-10-03 | 0.435 | 8,859,764 | +0 | 1.11% | 3,853,997 |
| 2023-10-04 | 2023-09-29 | 0.380 | 8,859,764 | +0 | 1.11% | 3,366,710 |
| 2023-10-03 | 2023-09-28 | 0.380 | 8,859,764 | +0 | 1.11% | 3,366,710 |
| 2023-09-29 | 2023-09-27 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2023-09-28 | 2023-09-26 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2023-09-27 | 2023-09-25 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2023-09-26 | 2023-09-22 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2023-09-25 | 2023-09-21 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2023-09-22 | 2023-09-20 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2023-09-21 | 2023-09-19 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2023-09-20 | 2023-09-18 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2023-09-19 | 2023-09-15 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2023-09-18 | 2023-09-14 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2023-09-15 | 2023-09-13 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2023-09-14 | 2023-09-12 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2023-09-13 | 2023-09-11 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2023-09-12 | 2023-09-07 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2023-09-11 | 2023-09-06 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2023-09-07 | 2023-09-05 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2023-09-06 | 2023-09-04 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2023-09-05 | 2023-08-31 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2023-09-04 | 2023-08-30 | 0.410 | 8,859,764 | +0 | 1.11% | 3,632,503 |
| 2023-08-31 | 2023-08-29 | 0.405 | 8,859,764 | +0 | 1.11% | 3,588,204 |
| 2023-08-30 | 2023-08-28 | 0.405 | 8,859,764 | +0 | 1.11% | 3,588,204 |
| 2023-08-29 | 2023-08-25 | 0.405 | 8,859,764 | +0 | 1.11% | 3,588,204 |
| 2023-08-28 | 2023-08-24 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2023-08-25 | 2023-08-23 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2023-08-24 | 2023-08-22 | 0.420 | 8,859,764 | +0 | 1.11% | 3,721,101 |
| 2023-08-23 | 2023-08-21 | 0.420 | 8,859,764 | +0 | 1.11% | 3,721,101 |
| 2023-08-22 | 2023-08-18 | 0.420 | 8,859,764 | +0 | 1.11% | 3,721,101 |
| 2023-08-21 | 2023-08-17 | 0.435 | 8,859,764 | +0 | 1.11% | 3,853,997 |
| 2023-08-18 | 2023-08-16 | 0.435 | 8,859,764 | +0 | 1.11% | 3,853,997 |
| 2023-08-17 | 2023-08-15 | 0.435 | 8,859,764 | +0 | 1.11% | 3,853,997 |
| 2023-08-16 | 2023-08-14 | 0.435 | 8,859,764 | +0 | 1.11% | 3,853,997 |
| 2023-08-15 | 2023-08-11 | 0.435 | 8,859,764 | +0 | 1.11% | 3,853,997 |
| 2023-08-14 | 2023-08-10 | 0.435 | 8,859,764 | +0 | 1.11% | 3,853,997 |
| 2023-08-11 | 2023-08-09 | 0.435 | 8,859,764 | +0 | 1.11% | 3,853,997 |
| 2023-08-10 | 2023-08-08 | 0.435 | 8,859,764 | +0 | 1.11% | 3,853,997 |
| 2023-08-09 | 2023-08-07 | 0.435 | 8,859,764 | +0 | 1.11% | 3,853,997 |
| 2023-08-08 | 2023-08-04 | 0.435 | 8,859,764 | +0 | 1.11% | 3,853,997 |
| 2023-08-07 | 2023-08-03 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2023-08-04 | 2023-08-02 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2023-08-03 | 2023-08-01 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2023-08-02 | 2023-07-31 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2023-08-01 | 2023-07-28 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2023-07-31 | 2023-07-27 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2023-07-28 | 2023-07-26 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2023-07-27 | 2023-07-25 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2023-07-26 | 2023-07-24 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2023-07-25 | 2023-07-21 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2023-07-24 | 2023-07-20 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2023-07-21 | 2023-07-19 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2023-07-20 | 2023-07-18 | 0.400 | 8,859,764 | +0 | 1.11% | 3,543,906 |
| 2023-07-19 | 2023-07-14 | 0.405 | 8,859,764 | +0 | 1.11% | 3,588,204 |
| 2023-07-18 | 2023-07-13 | 0.420 | 8,859,764 | +0 | 1.11% | 3,721,101 |
| 2023-07-14 | 2023-07-12 | 0.420 | 8,859,764 | +0 | 1.11% | 3,721,101 |
| 2023-07-13 | 2023-07-11 | 0.440 | 8,859,764 | +0 | 1.11% | 3,898,296 |
| 2023-07-12 | 2023-07-10 | 0.445 | 8,859,764 | +0 | 1.11% | 3,942,595 |
| 2023-07-11 | 2023-07-07 | 0.445 | 8,859,764 | +0 | 1.11% | 3,942,595 |
| 2023-07-10 | 2023-07-06 | 0.445 | 8,859,764 | +0 | 1.11% | 3,942,595 |
| 2023-07-07 | 2023-07-05 | 0.445 | 8,859,764 | +0 | 1.11% | 3,942,595 |
| 2023-07-06 | 2023-07-04 | 0.445 | 8,859,764 | +0 | 1.11% | 3,942,595 |
| 2023-07-05 | 2023-07-03 | 0.445 | 8,859,764 | +0 | 1.11% | 3,942,595 |
| 2023-07-04 | 2023-06-30 | 0.445 | 8,859,764 | +0 | 1.11% | 3,942,595 |
| 2023-07-03 | 2023-06-29 | 0.440 | 8,859,764 | +0 | 1.11% | 3,898,296 |
| 2023-06-30 | 2023-06-28 | 0.440 | 8,859,764 | +0 | 1.11% | 3,898,296 |
| 2023-06-29 | 2023-06-27 | 0.455 | 8,859,764 | +0 | 1.11% | 4,031,193 |
| 2023-06-28 | 2023-06-26 | 0.455 | 8,859,764 | +0 | 1.11% | 4,031,193 |
| 2023-06-27 | 2023-06-23 | 0.495 | 8,859,764 | +0 | 1.11% | 4,385,583 |
| 2023-06-26 | 2023-06-21 | 0.495 | 8,859,764 | +0 | 1.11% | 4,385,583 |
| 2023-06-23 | 2023-06-20 | 0.500 | 8,859,764 | +0 | 1.11% | 4,429,882 |
| 2023-06-21 | 2023-06-19 | 0.500 | 8,859,764 | +0 | 1.11% | 4,429,882 |
| 2023-06-20 | 2023-06-16 | 0.500 | 8,859,764 | +0 | 1.11% | 4,429,882 |
| 2023-06-19 | 2023-06-15 | 0.500 | 8,859,764 | +0 | 1.11% | 4,429,882 |
| 2023-06-16 | 2023-06-14 | 0.500 | 8,859,764 | +0 | 1.11% | 4,429,882 |
| 2023-06-15 | 2023-06-13 | 0.500 | 8,859,764 | +0 | 1.11% | 4,429,882 |
| 2023-06-14 | 2023-06-12 | 0.500 | 8,859,764 | +0 | 1.11% | 4,429,882 |
| 2023-06-13 | 2023-06-09 | 0.500 | 8,859,764 | +0 | 1.11% | 4,429,882 |
| 2023-06-12 | 2023-06-08 | 0.500 | 8,859,764 | +0 | 1.11% | 4,429,882 |
| 2023-06-09 | 2023-06-07 | 0.500 | 8,859,764 | +0 | 1.11% | 4,429,882 |
| 2023-06-08 | 2023-06-06 | 0.500 | 8,859,764 | +0 | 1.11% | 4,429,882 |
| 2023-06-07 | 2023-06-05 | 0.500 | 8,859,764 | +0 | 1.11% | 4,429,882 |
| 2023-06-06 | 2023-06-02 | 0.500 | 8,859,764 | +0 | 1.11% | 4,429,882 |
| 2023-06-05 | 2023-06-01 | 0.500 | 8,859,764 | +0 | 1.11% | 4,429,882 |
| 2023-06-02 | 2023-05-31 | 0.500 | 8,859,764 | +0 | 1.11% | 4,429,882 |
| 2023-06-01 | 2023-05-30 | 0.500 | 8,859,764 | +0 | 1.11% | 4,429,882 |
| 2023-05-31 | 2023-05-29 | 0.500 | 8,859,764 | +0 | 1.11% | 4,429,882 |
| 2023-05-30 | 2023-05-25 | 0.500 | 8,859,764 | +0 | 1.11% | 4,429,882 |
| 2023-05-29 | 2023-05-24 | 0.500 | 8,859,764 | +0 | 1.11% | 4,429,882 |
| 2023-05-25 | 2023-05-23 | 0.500 | 8,859,764 | +0 | 1.11% | 4,429,882 |
| 2023-05-24 | 2023-05-22 | 0.500 | 8,859,764 | -2,000 | 1.11% | 4,429,882 |
| 2023-05-09 | 2023-05-05 | 0.530 | 8,861,764 | -4,000 | 1.11% | 4,696,735 |
| 2022-11-24 | 2022-11-22 | 0.700 | 8,865,764 | -2,000 | 1.11% | 6,206,035 |
| 2021-11-25 | 2021-11-23 | 1.760 | 8,867,764 | +164,000 | 1.11% | 15,607,265 |
| 2021-05-13 | 2021-05-11 | 1.780 | 8,703,764 | +2,000 | 1.09% | 15,492,700 |
| 2021-04-26 | 2021-04-22 | 1.790 | 8,701,764 | +4,000 | 1.09% | 15,576,158 |
| 2020-07-14 | 2020-07-10 | 2.130 | 8,697,764 | -38,000 | 1.09% | 18,526,237 |
| 2020-07-13 | 2020-07-09 | 2.140 | 8,735,764 | +20,000 | 1.09% | 18,694,535 |
| 2020-07-10 | 2020-07-08 | 2.110 | 8,715,764 | +12,000 | 1.09% | 18,390,262 |
| 2020-07-09 | 2020-07-07 | 2.100 | 8,703,764 | +6,000 | 1.09% | 18,277,904 |
| 2020-05-20 | 2020-05-18 | 2.110 | 8,697,764 | +41,418 | 1.09% | 18,352,698 |
| 2019-11-22 | 2019-11-20 | 2.211 | 8,656,346 | -1 | 1.09% | 19,135,081 |
| 2019-10-17 | 2019-10-15 | 2.271 | 8,656,347 | +1,831 | 1.09% | 19,656,949 |
| 2019-05-22 | 2019-05-20 | 2.351 | 8,654,516 | +37,628 | 1.09% | 20,349,984 |
| 2018-11-23 | 2018-11-21 | 2.422 | 8,616,888 | +5,872 | 1.09% | 20,870,221 |
| 2018-10-11 | 2018-10-09 | 2.422 | 8,611,016 | -99,091 | 1.09% | 20,855,999 |
| 2018-10-10 | 2018-10-08 | 2.422 | 8,710,107 | -9,910 | 1.10% | 21,095,999 |
| 2018-05-24 | 2018-05-21 | 2.543 | 8,720,017 | +34,742 | 1.10% | 22,176,353 |
| 2017-01-13 | 2017-01-11 | 2.918 | 8,685,275 | -3,948 | 1.10% | 25,343,999 |
| 2017-01-12 | 2017-01-10 | 2.878 | 8,689,223 | -1,974 | 1.10% | 25,003,359 |
| 2017-01-11 | 2017-01-09 | 2.938 | 8,691,197 | -1,974 | 1.10% | 25,537,399 |
| 2016-12-19 | 2016-12-15 | 2.898 | 8,693,171 | -1,974 | 1.10% | 25,190,880 |
| 2016-12-16 | 2016-12-14 | 2.908 | 8,695,145 | -1,974 | 1.10% | 25,284,700 |
| 2016-12-15 | 2016-12-13 | 2.908 | 8,697,119 | -1,974 | 1.10% | 25,290,440 |
| 2016-12-14 | 2016-12-12 | 2.918 | 8,699,093 | -1,974 | 1.10% | 25,384,320 |
| 2016-12-13 | 2016-12-09 | 2.999 | 8,701,067 | -1,974 | 1.10% | 26,095,360 |
| 2016-12-12 | 2016-12-08 | 2.938 | 8,703,041 | -1,974 | 1.10% | 25,572,201 |
| 2016-12-09 | 2016-12-07 | 2.959 | 8,705,015 | -1,974 | 1.10% | 25,754,401 |
| 2016-12-08 | 2016-12-06 | 2.999 | 8,706,989 | -3,948 | 1.10% | 26,113,121 |
| 2016-12-07 | 2016-12-05 | 2.898 | 8,710,937 | -3,947 | 1.10% | 25,242,361 |
| 2016-12-06 | 2016-12-02 | 2.938 | 8,714,884 | -1,974 | 1.10% | 25,606,999 |
| 2016-12-05 | 2016-12-01 | 2.959 | 8,716,858 | -1,974 | 1.10% | 25,789,439 |
| 2016-11-30 | 2016-11-28 | 2.918 | 8,718,832 | -3,948 | 1.10% | 25,441,919 |
| 2016-11-21 | 2016-11-17 | 3.273 | 8,722,780 | +9,870 | 1.11% | 28,546,740 |
| 2016-11-18 | 2016-11-16 | 3.475 | 8,712,910 | +9,869 | 1.10% | 30,280,039 |
| 2016-11-16 | 2016-11-14 | 9.231 | 8,703,041 | +3,261,950 | 1.10% | 80,340,469 |
| 2016-11-08 | 2016-11-04 | 9.231 | 5,441,091 | +3,704 | 1.10% | 50,228,397 |
| 2016-11-07 | 2016-11-03 | 9.005 | 5,437,387 | +3,705 | 1.10% | 48,961,364 |
| 2016-03-17 | 2016-03-15 | 5.863 | 5,433,682 | -2,470 | 1.10% | 31,856,002 |
| 2016-03-16 | 2016-03-14 | 5.992 | 5,436,152 | -3,704 | 1.10% | 32,574,803 |
| 2016-03-15 | 2016-03-11 | 5.846 | 5,439,856 | -1,235 | 1.10% | 31,804,098 |
| 2016-03-14 | 2016-03-10 | 5.863 | 5,441,091 | -2,470 | 1.10% | 31,899,438 |
| 2016-03-10 | 2016-03-08 | 5.960 | 5,443,561 | -6,175 | 1.10% | 32,442,879 |
| 2016-03-09 | 2016-03-07 | 5.766 | 5,449,736 | -7,409 | 1.10% | 31,420,561 |
| 2016-03-08 | 2016-03-04 | 5.992 | 5,457,145 | +4,939 | 1.11% | 32,700,598 |
| 2016-03-07 | 2016-03-03 | 5.879 | 5,452,206 | +4,940 | 1.10% | 32,052,902 |
| 2016-03-01 | 2016-02-26 | 5.766 | 5,447,266 | -12,349 | 1.10% | 31,406,320 |
| 2016-02-26 | 2016-02-24 | 5.668 | 5,459,615 | -3,705 | 1.11% | 30,946,999 |
| 2016-02-24 | 2016-02-22 | 5.506 | 5,463,320 | +17,289 | 1.11% | 30,083,200 |
| 2016-02-23 | 2016-02-19 | 24.693 | 5,446,031 | +4,940 | 1.10% | 134,479,059 |
| 2016-02-22 | 2016-02-18 | 25.688 | 5,441,091 | +2,857,691 | 1.10% | 139,768,680 |
| 2016-02-19 | 2016-02-17 | 24.007 | 2,583,400 | -4,665 | 1.11% | 62,019,998 |
| 2016-02-12 | 2016-02-05 | 24.453 | 2,588,065 | -1,167 | 1.11% | 63,285,871 |
| 2016-02-04 | 2016-02-02 | 23.493 | 2,589,232 | -5,831 | 1.11% | 60,828,008 |
| 2016-02-03 | 2016-02-01 | 21.881 | 2,595,063 | -12,247 | 1.11% | 56,781,994 |
| 2016-01-12 | 2016-01-08 | 19.652 | 2,607,310 | +10,497 | 1.12% | 51,237,667 |
| 2016-01-08 | 2016-01-06 | 19.892 | 2,596,813 | +2,333 | 1.11% | 51,654,805 |
| 2015-12-29 | 2015-12-24 | 19.686 | 2,594,480 | +5,248 | 1.11% | 51,074,518 |
| 2015-12-28 | 2015-12-22 | 19.549 | 2,589,232 | +23,327 | 1.11% | 50,616,006 |
| 2015-05-28 | 2015-05-26 | 10.583 | 2,565,905 | +29,737 | 1.10% | 27,154,704 |
| 2014-06-05 | 2014-06-03 | 9.110 | 2,536,168 | +34,405 | 1.10% | 23,105,446 |
| 2013-05-23 | 2013-05-21 | 8.919 | 2,501,763 | +35,025 | 1.10% | 22,312,377 |
| 2012-05-23 | 2012-05-21 | 7.065 | 2,466,738 | +37,950 | 1.10% | 17,428,126 |
| 2011-05-11 | 2011-05-06 | 8.226 | 2,428,788 | +32,528 | 1.10% | 19,979,583 |
| 2010-12-15 | 2010-12-13 | 6.757 | 2,396,260 | -435 | 1.10% | 16,192,002 |
| 2010-11-10 | 2010-11-08 | 5.876 | 2,396,695 | -2,179 | 1.10% | 14,082,558 |
| 2010-11-09 | 2010-11-05 | 5.766 | 2,398,874 | -19,606 | 1.10% | 13,831,073 |
| 2010-11-08 | 2010-11-04 | 5.619 | 2,418,480 | -9,258 | 1.11% | 13,588,851 |
| 2010-11-04 | 2010-11-02 | 5.692 | 2,427,738 | -9,803 | 1.12% | 13,819,181 |
| 2010-11-03 | 2010-11-01 | 5.582 | 2,437,541 | -2,723 | 1.12% | 13,606,434 |
| 2010-11-01 | 2010-10-28 | 5.839 | 2,440,264 | -544 | 1.12% | 14,248,946 |
| 2010-10-29 | 2010-10-27 | 5.582 | 2,440,808 | -2,723 | 1.12% | 13,624,670 |
| 2010-10-28 | 2010-10-26 | 5.729 | 2,443,531 | -2,179 | 1.12% | 13,998,814 |
| 2010-10-27 | 2010-10-25 | 5.876 | 2,445,710 | -17,972 | 1.12% | 14,370,561 |
| 2010-10-26 | 2010-10-22 | 5.729 | 2,463,682 | -7,624 | 1.13% | 14,114,258 |
| 2010-10-25 | 2010-10-21 | 5.582 | 2,471,306 | -8,714 | 1.14% | 13,794,911 |
| 2010-10-21 | 2010-10-19 | 5.582 | 2,480,020 | -15,249 | 1.14% | 13,843,553 |
| 2010-10-20 | 2010-10-18 | 5.582 | 2,495,269 | -7,624 | 1.15% | 13,928,673 |
| 2010-10-19 | 2010-10-15 | 5.692 | 2,502,893 | -8,714 | 1.15% | 14,246,979 |
| 2010-10-18 | 2010-10-14 | 5.876 | 2,511,607 | -5,446 | 1.15% | 14,757,761 |
| 2010-10-13 | 2010-10-11 | 5.655 | 2,517,053 | -2,723 | 1.16% | 14,235,144 |
| 2010-10-11 | 2010-10-07 | 5.729 | 2,519,776 | -1,634 | 1.16% | 14,435,616 |
| 2010-10-08 | 2010-10-06 | 5.729 | 2,521,410 | -10,892 | 1.16% | 14,444,977 |
| 2010-10-07 | 2010-10-05 | 5.582 | 2,532,302 | -15,793 | 1.16% | 14,135,393 |
| 2010-10-06 | 2010-10-04 | 5.582 | 2,548,095 | -10,892 | 1.17% | 14,223,550 |
| 2010-09-30 | 2010-09-28 | 5.472 | 2,558,987 | -7,080 | 1.18% | 14,002,421 |
| 2010-09-29 | 2010-09-27 | 5.435 | 2,566,067 | -5,446 | 1.18% | 13,946,926 |
| 2010-09-28 | 2010-09-24 | 5.435 | 2,571,513 | -5,446 | 1.18% | 13,976,526 |
| 2010-09-27 | 2010-09-22 | 5.619 | 2,576,959 | -11,982 | 1.18% | 14,479,306 |
| 2010-09-22 | 2010-09-20 | 5.472 | 2,588,941 | -5,446 | 1.19% | 14,166,326 |
| 2010-09-21 | 2010-09-17 | 5.362 | 2,594,387 | -2,723 | 1.19% | 13,910,297 |
| 2010-09-17 | 2010-09-15 | 5.362 | 2,597,110 | -8,169 | 1.19% | 13,924,897 |
| 2010-09-16 | 2010-09-14 | 5.362 | 2,605,279 | -5,446 | 1.20% | 13,968,697 |
| 2010-09-15 | 2010-09-13 | 5.325 | 2,610,725 | -8,169 | 1.20% | 13,902,021 |
| 2010-09-14 | 2010-09-10 | 5.252 | 2,618,894 | -54,460 | 1.20% | 13,753,168 |
| 2010-09-10 | 2010-09-08 | 5.252 | 2,673,354 | -10,893 | 1.23% | 14,039,166 |
| 2010-09-08 | 2010-09-06 | 5.252 | 2,684,247 | -8,169 | 1.23% | 14,096,371 |
| 2010-09-07 | 2010-09-03 | 5.252 | 2,692,416 | -2,723 | 1.24% | 14,139,270 |
| 2010-09-06 | 2010-09-02 | 5.325 | 2,695,139 | -10,892 | 1.24% | 14,351,522 |
| 2010-09-02 | 2010-08-31 | 5.325 | 2,706,031 | -81,690 | 1.24% | 14,409,522 |
| 2010-09-01 | 2010-08-30 | 5.288 | 2,787,721 | -54,461 | 1.28% | 14,742,142 |
| 2010-08-31 | 2010-08-27 | 5.178 | 2,842,182 | -27,230 | 1.31% | 14,717,017 |
| 2010-08-30 | 2010-08-26 | 5.141 | 2,869,412 | -13,615 | 1.32% | 14,752,640 |
| 2010-08-27 | 2010-08-25 | 5.178 | 2,883,027 | -37,578 | 1.32% | 14,928,515 |
| 2010-07-14 | 2010-07-12 | 4.774 | 2,920,605 | -58,926 | 1.34% | 13,943,281 |
| 2010-07-13 | 2010-07-09 | 4.811 | 2,979,531 | -29,953 | 1.37% | 14,334,020 |
| 2010-07-12 | 2010-07-08 | 4.701 | 3,009,484 | -2,723 | 1.38% | 14,146,559 |
| 2010-07-09 | 2010-07-07 | 4.848 | 3,012,207 | -32,677 | 1.38% | 14,601,838 |
| 2010-07-07 | 2010-07-05 | 4.848 | 3,044,884 | -22,328 | 1.40% | 14,760,242 |
| 2010-07-06 | 2010-07-02 | 4.774 | 3,067,212 | -2,179 | 1.41% | 14,643,198 |
| 2010-07-02 | 2010-06-29 | 4.737 | 3,069,391 | -36,488 | 1.41% | 14,540,881 |
| 2010-06-30 | 2010-06-28 | 4.774 | 3,105,879 | -5,991 | 1.43% | 14,827,799 |
| 2010-06-28 | 2010-06-24 | 4.774 | 3,111,870 | -35,399 | 1.43% | 14,856,400 |
| 2010-06-25 | 2010-06-23 | 4.774 | 3,147,269 | -40,846 | 1.45% | 15,025,399 |
| 2010-06-23 | 2010-06-21 | 4.848 | 3,188,115 | -38,122 | 1.46% | 15,454,562 |
| 2010-06-22 | 2010-06-18 | 4.848 | 3,226,237 | -13,615 | 1.48% | 15,639,361 |
| 2010-06-21 | 2010-06-17 | 4.737 | 3,239,852 | -19,061 | 1.49% | 15,348,420 |
| 2010-06-17 | 2010-06-14 | 4.701 | 3,258,913 | -27,230 | 1.50% | 15,319,039 |
| 2010-06-10 | 2010-06-08 | 4.701 | 3,286,143 | -28,320 | 1.51% | 15,447,038 |
| 2010-06-07 | 2010-06-03 | 4.884 | 3,314,463 | -292,997 | 1.52% | 16,188,761 |
| 2010-06-03 | 2010-06-01 | 4.627 | 3,607,460 | -27,230 | 1.66% | 16,692,480 |
| 2010-06-02 | 2010-05-31 | 4.811 | 3,634,690 | -5,446 | 1.67% | 17,485,879 |
| 2010-06-01 | 2010-05-28 | 4.774 | 3,640,136 | +9,258 | 1.67% | 17,378,399 |
| 2010-05-26 | 2010-05-24 | 5.068 | 3,630,878 | -29,953 | 1.67% | 18,400,920 |
| 2010-05-17 | 2010-05-13 | 5.418 | 3,660,831 | +63,118 | 1.68% | 19,835,795 |
| 2010-05-14 | 2010-05-12 | 5.381 | 3,597,713 | -26,761 | 1.68% | 19,359,358 |
| 2010-05-13 | 2010-05-11 | 5.381 | 3,624,474 | -16,057 | 1.69% | 19,503,359 |
| 2010-05-04 | 2010-04-30 | 5.530 | 3,640,531 | -24,620 | 1.70% | 20,133,922 |
| 2009-05-11 | 2009-05-07 | 4.564 | 3,665,151 | +63,742 | 1.71% | 16,726,091 |
| 2008-12-12 | 2008-12-10 | 4.754 | 3,601,409 | +1,287,420 | 1.71% | 17,120,001 |
| 2008-12-10 | 2008-12-08 | 4.754 | 2,313,989 | -244,547 | 1.10% | 10,999,999 |
| 2008-12-09 | 2008-12-05 | 4.754 | 2,558,536 | -329,743 | 1.22% | 12,162,501 |
| 2008-12-05 | 2008-12-03 | 4.754 | 2,888,279 | -356,565 | 1.37% | 13,729,998 |
| 2008-12-04 | 2008-12-02 | 4.754 | 3,244,844 | -356,565 | 1.54% | 15,425,000 |
| 2008-12-03 | 2008-12-01 | 4.754 | 3,601,409 | +338,684 | 1.71% | 17,120,001 |
| 2008-11-28 | 2008-11-26 | 4.754 | 3,262,725 | -338,684 | 1.55% | 15,510,001 |
| 2008-11-21 | 2008-11-19 | 4.944 | 3,601,409 | +1,243,244 | 1.71% | 17,804,801 |
| 2008-11-04 | 2008-10-31 | 4.982 | 2,358,165 | -1,243,244 | 1.12% | 11,748,078 |
| 2008-10-30 | 2008-10-28 | 4.944 | 3,601,409 | +1,243,244 | 1.71% | 17,804,801 |
| 2008-10-22 | 2008-10-20 | 5.438 | 2,358,165 | +44,176 | 1.12% | 12,824,238 |
| 2008-10-03 | 2008-09-30 | 5.857 | 2,313,989 | -296,612 | 1.10% | 13,551,998 |
| 2008-10-02 | 2008-09-29 | 5.933 | 2,610,601 | +296,612 | 1.24% | 15,487,682 |
| 2008-09-29 | 2008-09-25 | 6.047 | 2,313,989 | -1,826,474 | 1.10% | 13,991,998 |
| 2008-09-22 | 2008-09-18 | 5.819 | 4,140,463 | -730,484 | 1.97% | 24,091,379 |
| 2008-06-03 | 2008-05-30 | 5.438 | 4,870,947 | -2,630 | 2.32% | 26,489,318 |
| 2008-05-30 | 2008-05-28 | 5.362 | 4,873,577 | -5,259 | 2.32% | 26,132,940 |
| 2008-04-28 | 2008-04-24 | 5.666 | 4,878,836 | +97,577 | 2.32% | 27,641,673 |
| 2008-03-25 | 2008-03-19 | 6.209 | 4,781,259 | +21,646 | 2.32% | 29,686,398 |
| 2008-03-20 | 2008-03-18 | 6.442 | 4,759,613 | +36,593 | 2.31% | 30,660,200 |
| 2008-03-18 | 2008-03-14 | 6.131 | 4,723,020 | +8,246 | 2.29% | 28,958,237 |
| 2008-02-29 | 2008-02-27 | 6.442 | 4,714,774 | -66,485 | 2.29% | 30,371,359 |
| 2008-01-22 | 2008-01-18 | 6.364 | 4,781,259 | +2,387,795 | 2.32% | 30,428,558 |
| 2008-01-18 | 2008-01-16 | 5.821 | 2,393,464 | -2,387,795 | 1.16% | 13,931,998 |
| 2007-06-26 | 2007-06-22 | 6.597 | 4,781,259 | 2.32% | 31,541,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy