History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 1,175 | +0 | 0.00% | 168 |
| 2025-10-13 | 2025-10-09 | 0.142 | 1,175 | +0 | 0.00% | 167 |
| 2025-10-10 | 2025-10-08 | 0.142 | 1,175 | +0 | 0.00% | 167 |
| 2025-10-09 | 2025-10-06 | 0.142 | 1,175 | +0 | 0.00% | 167 |
| 2025-10-08 | 2025-10-03 | 0.142 | 1,175 | +0 | 0.00% | 167 |
| 2025-10-06 | 2025-10-02 | 0.145 | 1,175 | +0 | 0.00% | 170 |
| 2025-10-03 | 2025-09-30 | 0.160 | 1,175 | +0 | 0.00% | 188 |
| 2025-10-02 | 2025-09-29 | 0.144 | 1,175 | +0 | 0.00% | 169 |
| 2025-09-30 | 2025-09-26 | 0.142 | 1,175 | +0 | 0.00% | 167 |
| 2025-09-29 | 2025-09-25 | 0.142 | 1,175 | +0 | 0.00% | 167 |
| 2025-09-26 | 2025-09-24 | 0.142 | 1,175 | +0 | 0.00% | 167 |
| 2025-09-25 | 2025-09-23 | 0.142 | 1,175 | +0 | 0.00% | 167 |
| 2025-09-24 | 2025-09-22 | 0.142 | 1,175 | +0 | 0.00% | 167 |
| 2025-09-23 | 2025-09-19 | 0.141 | 1,175 | +0 | 0.00% | 166 |
| 2025-09-22 | 2025-09-18 | 0.143 | 1,175 | +0 | 0.00% | 168 |
| 2025-09-19 | 2025-09-17 | 0.141 | 1,175 | +0 | 0.00% | 166 |
| 2025-09-18 | 2025-09-16 | 0.142 | 1,175 | +0 | 0.00% | 167 |
| 2025-09-17 | 2025-09-15 | 0.143 | 1,175 | +0 | 0.00% | 168 |
| 2025-09-16 | 2025-09-12 | 0.142 | 1,175 | +0 | 0.00% | 167 |
| 2025-09-15 | 2025-09-11 | 0.145 | 1,175 | +0 | 0.00% | 170 |
| 2025-09-12 | 2025-09-10 | 0.141 | 1,175 | +0 | 0.00% | 166 |
| 2025-09-11 | 2025-09-09 | 0.141 | 1,175 | +0 | 0.00% | 166 |
| 2025-09-10 | 2025-09-08 | 0.141 | 1,175 | +0 | 0.00% | 166 |
| 2025-09-09 | 2025-09-05 | 0.141 | 1,175 | +0 | 0.00% | 166 |
| 2025-09-08 | 2025-09-04 | 0.150 | 1,175 | +0 | 0.00% | 176 |
| 2025-09-05 | 2025-09-03 | 0.152 | 1,175 | +0 | 0.00% | 179 |
| 2025-09-04 | 2025-09-02 | 0.155 | 1,175 | +0 | 0.00% | 182 |
| 2025-09-03 | 2025-09-01 | 0.155 | 1,175 | +0 | 0.00% | 182 |
| 2025-09-02 | 2025-08-29 | 0.155 | 1,175 | +0 | 0.00% | 182 |
| 2025-09-01 | 2025-08-28 | 0.157 | 1,175 | +0 | 0.00% | 184 |
| 2025-08-29 | 2025-08-27 | 0.157 | 1,175 | +0 | 0.00% | 184 |
| 2025-08-28 | 2025-08-26 | 0.157 | 1,175 | +0 | 0.00% | 184 |
| 2025-08-27 | 2025-08-25 | 0.160 | 1,175 | +0 | 0.00% | 188 |
| 2025-08-26 | 2025-08-22 | 0.155 | 1,175 | +0 | 0.00% | 182 |
| 2025-08-25 | 2025-08-21 | 0.163 | 1,175 | +0 | 0.00% | 192 |
| 2025-08-22 | 2025-08-20 | 0.170 | 1,175 | +0 | 0.00% | 200 |
| 2025-08-21 | 2025-08-19 | 0.156 | 1,175 | +0 | 0.00% | 183 |
| 2025-08-20 | 2025-08-18 | 0.165 | 1,175 | +0 | 0.00% | 194 |
| 2025-08-19 | 2025-08-15 | 0.164 | 1,175 | +0 | 0.00% | 193 |
| 2025-08-18 | 2025-08-14 | 0.180 | 1,175 | +0 | 0.00% | 212 |
| 2025-08-15 | 2025-08-13 | 0.191 | 1,175 | +0 | 0.00% | 224 |
| 2025-08-14 | 2025-08-12 | 0.185 | 1,175 | +0 | 0.00% | 217 |
| 2025-08-13 | 2025-08-11 | 0.185 | 1,175 | +0 | 0.00% | 217 |
| 2025-08-12 | 2025-08-08 | 0.176 | 1,175 | +0 | 0.00% | 207 |
| 2025-08-11 | 2025-08-07 | 0.180 | 1,175 | +0 | 0.00% | 212 |
| 2025-08-08 | 2025-08-06 | 0.177 | 1,175 | +0 | 0.00% | 208 |
| 2025-08-07 | 2025-08-05 | 0.173 | 1,175 | +0 | 0.00% | 203 |
| 2025-08-06 | 2025-08-04 | 0.156 | 1,175 | +0 | 0.00% | 183 |
| 2025-08-05 | 2025-08-01 | 0.172 | 1,175 | +0 | 0.00% | 202 |
| 2025-08-04 | 2025-07-31 | 0.155 | 1,175 | +0 | 0.00% | 182 |
| 2025-08-01 | 2025-07-30 | 0.156 | 1,175 | +0 | 0.00% | 183 |
| 2025-07-31 | 2025-07-29 | 0.161 | 1,175 | +0 | 0.00% | 189 |
| 2025-07-30 | 2025-07-28 | 0.151 | 1,175 | +0 | 0.00% | 177 |
| 2025-07-29 | 2025-07-25 | 0.170 | 1,175 | +0 | 0.00% | 200 |
| 2025-07-28 | 2025-07-24 | 0.162 | 1,175 | +0 | 0.00% | 190 |
| 2025-07-25 | 2025-07-23 | 0.155 | 1,175 | +0 | 0.00% | 182 |
| 2025-07-24 | 2025-07-22 | 0.156 | 1,175 | +0 | 0.00% | 183 |
| 2025-07-23 | 2025-07-21 | 0.160 | 1,175 | +0 | 0.00% | 188 |
| 2025-07-22 | 2025-07-18 | 0.167 | 1,175 | +0 | 0.00% | 196 |
| 2025-07-21 | 2025-07-17 | 0.180 | 1,175 | +0 | 0.00% | 212 |
| 2025-07-18 | 2025-07-16 | 0.183 | 1,175 | +0 | 0.00% | 215 |
| 2025-07-17 | 2025-07-15 | 0.183 | 1,175 | +0 | 0.00% | 215 |
| 2025-07-16 | 2025-07-14 | 0.184 | 1,175 | +0 | 0.00% | 216 |
| 2025-07-15 | 2025-07-11 | 0.170 | 1,175 | +0 | 0.00% | 200 |
| 2025-07-14 | 2025-07-10 | 0.168 | 1,175 | +0 | 0.00% | 197 |
| 2025-07-11 | 2025-07-09 | 0.161 | 1,175 | +0 | 0.00% | 189 |
| 2025-07-10 | 2025-07-08 | 0.153 | 1,175 | +0 | 0.00% | 180 |
| 2025-07-09 | 2025-07-07 | 0.145 | 1,175 | +0 | 0.00% | 170 |
| 2025-07-08 | 2025-07-04 | 0.151 | 1,175 | +0 | 0.00% | 177 |
| 2025-07-07 | 2025-07-03 | 0.140 | 1,175 | +0 | 0.00% | 165 |
| 2025-07-04 | 2025-07-02 | 0.150 | 1,175 | +0 | 0.00% | 176 |
| 2025-07-03 | 2025-06-30 | 0.150 | 1,175 | +0 | 0.00% | 176 |
| 2025-07-02 | 2025-06-27 | 0.150 | 1,175 | +0 | 0.00% | 176 |
| 2025-06-30 | 2025-06-26 | 0.150 | 1,175 | +0 | 0.00% | 176 |
| 2025-06-27 | 2025-06-25 | 0.150 | 1,175 | +0 | 0.00% | 176 |
| 2025-06-26 | 2025-06-24 | 0.150 | 1,175 | +0 | 0.00% | 176 |
| 2025-06-25 | 2025-06-23 | 0.164 | 1,175 | +0 | 0.00% | 193 |
| 2025-06-24 | 2025-06-20 | 0.170 | 1,175 | +0 | 0.00% | 200 |
| 2025-06-23 | 2025-06-19 | 0.190 | 1,175 | +0 | 0.00% | 223 |
| 2025-06-20 | 2025-06-18 | 0.190 | 1,175 | +0 | 0.00% | 223 |
| 2025-06-19 | 2025-06-17 | 0.189 | 1,175 | +0 | 0.00% | 222 |
| 2025-06-18 | 2025-06-16 | 0.189 | 1,175 | +0 | 0.00% | 222 |
| 2025-06-17 | 2025-06-13 | 0.189 | 1,175 | +0 | 0.00% | 222 |
| 2025-06-16 | 2025-06-12 | 0.189 | 1,175 | +0 | 0.00% | 222 |
| 2025-06-13 | 2025-06-11 | 0.162 | 1,175 | +0 | 0.00% | 190 |
| 2025-06-12 | 2025-06-10 | 0.163 | 1,175 | +0 | 0.00% | 192 |
| 2025-06-11 | 2025-06-09 | 0.160 | 1,175 | +0 | 0.00% | 188 |
| 2025-06-10 | 2025-06-06 | 0.160 | 1,175 | +0 | 0.00% | 188 |
| 2025-06-09 | 2025-06-05 | 0.140 | 1,175 | +0 | 0.00% | 165 |
| 2025-06-06 | 2025-06-04 | 0.140 | 1,175 | +0 | 0.00% | 165 |
| 2025-06-05 | 2025-06-03 | 0.140 | 1,175 | +0 | 0.00% | 165 |
| 2025-06-04 | 2025-06-02 | 0.140 | 1,175 | +0 | 0.00% | 165 |
| 2025-06-03 | 2025-05-30 | 0.140 | 1,175 | +0 | 0.00% | 165 |
| 2025-06-02 | 2025-05-29 | 0.140 | 1,175 | +0 | 0.00% | 165 |
| 2025-05-30 | 2025-05-28 | 0.140 | 1,175 | +0 | 0.00% | 165 |
| 2025-05-29 | 2025-05-27 | 0.140 | 1,175 | +0 | 0.00% | 165 |
| 2025-05-28 | 2025-05-26 | 0.140 | 1,175 | +0 | 0.00% | 165 |
| 2025-05-27 | 2025-05-23 | 0.140 | 1,175 | +0 | 0.00% | 165 |
| 2025-05-26 | 2025-05-22 | 0.140 | 1,175 | +0 | 0.00% | 165 |
| 2025-05-23 | 2025-05-21 | 0.140 | 1,175 | +0 | 0.00% | 165 |
| 2025-05-22 | 2025-05-20 | 0.140 | 1,175 | +0 | 0.00% | 165 |
| 2025-05-21 | 2025-05-19 | 0.140 | 1,175 | +0 | 0.00% | 165 |
| 2025-05-20 | 2025-05-16 | 0.145 | 1,175 | +0 | 0.00% | 170 |
| 2025-05-19 | 2025-05-15 | 0.140 | 1,175 | +0 | 0.00% | 165 |
| 2025-05-16 | 2025-05-14 | 0.144 | 1,175 | +0 | 0.00% | 169 |
| 2025-05-15 | 2025-05-13 | 0.146 | 1,175 | +0 | 0.00% | 172 |
| 2025-05-14 | 2025-05-12 | 0.142 | 1,175 | +0 | 0.00% | 167 |
| 2025-05-13 | 2025-05-09 | 0.142 | 1,175 | +0 | 0.00% | 167 |
| 2025-05-12 | 2025-05-08 | 0.142 | 1,175 | +0 | 0.00% | 167 |
| 2025-05-09 | 2025-05-07 | 0.142 | 1,175 | +0 | 0.00% | 167 |
| 2025-05-08 | 2025-05-06 | 0.142 | 1,175 | +0 | 0.00% | 167 |
| 2025-05-07 | 2025-05-02 | 0.144 | 1,175 | +0 | 0.00% | 169 |
| 2025-05-06 | 2025-04-30 | 0.144 | 1,175 | +0 | 0.00% | 169 |
| 2025-05-02 | 2025-04-29 | 0.146 | 1,175 | +0 | 0.00% | 172 |
| 2025-04-30 | 2025-04-28 | 0.145 | 1,175 | +0 | 0.00% | 170 |
| 2025-04-29 | 2025-04-25 | 0.150 | 1,175 | +0 | 0.00% | 176 |
| 2025-04-28 | 2025-04-24 | 0.155 | 1,175 | +0 | 0.00% | 182 |
| 2025-04-25 | 2025-04-23 | 0.155 | 1,175 | +0 | 0.00% | 182 |
| 2025-04-24 | 2025-04-22 | 0.155 | 1,175 | +0 | 0.00% | 182 |
| 2025-04-23 | 2025-04-17 | 0.159 | 1,175 | +0 | 0.00% | 187 |
| 2025-04-22 | 2025-04-16 | 0.160 | 1,175 | +0 | 0.00% | 188 |
| 2025-04-17 | 2025-04-15 | 0.170 | 1,175 | +0 | 0.00% | 200 |
| 2025-04-16 | 2025-04-14 | 0.171 | 1,175 | +0 | 0.00% | 201 |
| 2025-04-15 | 2025-04-11 | 0.171 | 1,175 | +0 | 0.00% | 201 |
| 2025-04-14 | 2025-04-10 | 0.171 | 1,175 | +0 | 0.00% | 201 |
| 2025-04-11 | 2025-04-09 | 0.180 | 1,175 | +0 | 0.00% | 212 |
| 2025-04-10 | 2025-04-08 | 0.180 | 1,175 | +0 | 0.00% | 212 |
| 2025-04-09 | 2025-04-07 | 0.180 | 1,175 | +0 | 0.00% | 212 |
| 2025-04-08 | 2025-04-03 | 0.201 | 1,175 | +0 | 0.00% | 236 |
| 2025-04-07 | 2025-04-02 | 0.201 | 1,175 | +0 | 0.00% | 236 |
| 2025-04-03 | 2025-04-01 | 0.210 | 1,175 | +0 | 0.00% | 247 |
| 2025-04-02 | 2025-03-31 | 0.210 | 1,175 | +0 | 0.00% | 247 |
| 2025-04-01 | 2025-03-28 | 0.210 | 1,175 | +0 | 0.00% | 247 |
| 2025-03-31 | 2025-03-27 | 0.210 | 1,175 | +0 | 0.00% | 247 |
| 2025-03-28 | 2025-03-26 | 0.211 | 1,175 | +0 | 0.00% | 248 |
| 2025-03-27 | 2025-03-25 | 0.235 | 1,175 | +0 | 0.00% | 276 |
| 2025-03-26 | 2025-03-24 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2025-03-25 | 2025-03-21 | 0.210 | 1,175 | +0 | 0.00% | 247 |
| 2025-03-24 | 2025-03-20 | 0.210 | 1,175 | +0 | 0.00% | 247 |
| 2025-03-21 | 2025-03-19 | 0.210 | 1,175 | +0 | 0.00% | 247 |
| 2025-03-20 | 2025-03-18 | 0.208 | 1,175 | +0 | 0.00% | 244 |
| 2025-03-19 | 2025-03-17 | 0.210 | 1,175 | +0 | 0.00% | 247 |
| 2025-03-18 | 2025-03-14 | 0.203 | 1,175 | +0 | 0.00% | 239 |
| 2025-03-17 | 2025-03-13 | 0.220 | 1,175 | +0 | 0.00% | 258 |
| 2025-03-14 | 2025-03-12 | 0.220 | 1,175 | +0 | 0.00% | 258 |
| 2025-03-13 | 2025-03-11 | 0.220 | 1,175 | +0 | 0.00% | 258 |
| 2025-03-12 | 2025-03-10 | 0.220 | 1,175 | +0 | 0.00% | 258 |
| 2025-03-11 | 2025-03-07 | 0.220 | 1,175 | +0 | 0.00% | 258 |
| 2025-03-10 | 2025-03-06 | 0.220 | 1,175 | +0 | 0.00% | 258 |
| 2025-03-07 | 2025-03-05 | 0.220 | 1,175 | +0 | 0.00% | 258 |
| 2025-03-06 | 2025-03-04 | 0.220 | 1,175 | +0 | 0.00% | 258 |
| 2025-03-05 | 2025-03-03 | 0.220 | 1,175 | +0 | 0.00% | 258 |
| 2025-03-04 | 2025-02-28 | 0.220 | 1,175 | +0 | 0.00% | 258 |
| 2025-03-03 | 2025-02-27 | 0.218 | 1,175 | +0 | 0.00% | 256 |
| 2025-02-28 | 2025-02-26 | 0.220 | 1,175 | +0 | 0.00% | 258 |
| 2025-02-27 | 2025-02-25 | 0.220 | 1,175 | +0 | 0.00% | 258 |
| 2025-02-26 | 2025-02-24 | 0.220 | 1,175 | +0 | 0.00% | 258 |
| 2025-02-25 | 2025-02-21 | 0.220 | 1,175 | +0 | 0.00% | 258 |
| 2025-02-24 | 2025-02-20 | 0.220 | 1,175 | +0 | 0.00% | 258 |
| 2025-02-21 | 2025-02-19 | 0.220 | 1,175 | +0 | 0.00% | 258 |
| 2025-02-20 | 2025-02-18 | 0.223 | 1,175 | +0 | 0.00% | 262 |
| 2025-02-19 | 2025-02-17 | 0.221 | 1,175 | +0 | 0.00% | 260 |
| 2025-02-18 | 2025-02-14 | 0.221 | 1,175 | +0 | 0.00% | 260 |
| 2025-02-17 | 2025-02-13 | 0.221 | 1,175 | +0 | 0.00% | 260 |
| 2025-02-14 | 2025-02-12 | 0.225 | 1,175 | +0 | 0.00% | 264 |
| 2025-02-13 | 2025-02-11 | 0.220 | 1,175 | +0 | 0.00% | 258 |
| 2025-02-12 | 2025-02-10 | 0.220 | 1,175 | +0 | 0.00% | 258 |
| 2025-02-11 | 2025-02-07 | 0.220 | 1,175 | +0 | 0.00% | 258 |
| 2025-02-10 | 2025-02-06 | 0.225 | 1,175 | +0 | 0.00% | 264 |
| 2025-02-07 | 2025-02-05 | 0.225 | 1,175 | +0 | 0.00% | 264 |
| 2025-02-06 | 2025-02-04 | 0.225 | 1,175 | +0 | 0.00% | 264 |
| 2025-02-05 | 2025-02-03 | 0.225 | 1,175 | +0 | 0.00% | 264 |
| 2025-02-04 | 2025-01-28 | 0.225 | 1,175 | +0 | 0.00% | 264 |
| 2025-02-03 | 2025-01-24 | 0.225 | 1,175 | +0 | 0.00% | 264 |
| 2025-01-27 | 2025-01-23 | 0.225 | 1,175 | +0 | 0.00% | 264 |
| 2025-01-24 | 2025-01-22 | 0.225 | 1,175 | +0 | 0.00% | 264 |
| 2025-01-23 | 2025-01-21 | 0.225 | 1,175 | +0 | 0.00% | 264 |
| 2025-01-22 | 2025-01-20 | 0.225 | 1,175 | +0 | 0.00% | 264 |
| 2025-01-21 | 2025-01-17 | 0.229 | 1,175 | +0 | 0.00% | 269 |
| 2025-01-20 | 2025-01-16 | 0.229 | 1,175 | +0 | 0.00% | 269 |
| 2025-01-17 | 2025-01-15 | 0.229 | 1,175 | +0 | 0.00% | 269 |
| 2025-01-16 | 2025-01-14 | 0.225 | 1,175 | +0 | 0.00% | 264 |
| 2025-01-15 | 2025-01-13 | 0.225 | 1,175 | +0 | 0.00% | 264 |
| 2025-01-14 | 2025-01-10 | 0.225 | 1,175 | +0 | 0.00% | 264 |
| 2025-01-13 | 2025-01-09 | 0.225 | 1,175 | +0 | 0.00% | 264 |
| 2025-01-10 | 2025-01-08 | 0.225 | 1,175 | +0 | 0.00% | 264 |
| 2025-01-09 | 2025-01-07 | 0.225 | 1,175 | +0 | 0.00% | 264 |
| 2025-01-08 | 2025-01-06 | 0.225 | 1,175 | +0 | 0.00% | 264 |
| 2025-01-07 | 2025-01-03 | 0.225 | 1,175 | +0 | 0.00% | 264 |
| 2025-01-06 | 2025-01-02 | 0.225 | 1,175 | +0 | 0.00% | 264 |
| 2025-01-03 | 2024-12-31 | 0.225 | 1,175 | +0 | 0.00% | 264 |
| 2025-01-02 | 2024-12-27 | 0.225 | 1,175 | +0 | 0.00% | 264 |
| 2024-12-30 | 2024-12-24 | 0.230 | 1,175 | +0 | 0.00% | 270 |
| 2024-12-27 | 2024-12-20 | 0.240 | 1,175 | +0 | 0.00% | 282 |
| 2024-12-23 | 2024-12-19 | 0.240 | 1,175 | +0 | 0.00% | 282 |
| 2024-12-20 | 2024-12-18 | 0.230 | 1,175 | +0 | 0.00% | 270 |
| 2024-12-19 | 2024-12-17 | 0.230 | 1,175 | +0 | 0.00% | 270 |
| 2024-12-18 | 2024-12-16 | 0.230 | 1,175 | +0 | 0.00% | 270 |
| 2024-12-17 | 2024-12-13 | 0.230 | 1,175 | +0 | 0.00% | 270 |
| 2024-12-16 | 2024-12-12 | 0.230 | 1,175 | +0 | 0.00% | 270 |
| 2024-12-13 | 2024-12-11 | 0.240 | 1,175 | +0 | 0.00% | 282 |
| 2024-12-12 | 2024-12-10 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-12-11 | 2024-12-09 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-12-10 | 2024-12-06 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-12-09 | 2024-12-05 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-12-06 | 2024-12-04 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-12-05 | 2024-12-03 | 0.280 | 1,175 | +0 | 0.00% | 329 |
| 2024-12-04 | 2024-12-02 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-12-03 | 2024-11-29 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-12-02 | 2024-11-28 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-11-29 | 2024-11-27 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-11-28 | 2024-11-26 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-11-27 | 2024-11-25 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-11-26 | 2024-11-22 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-11-25 | 2024-11-21 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-11-22 | 2024-11-20 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-11-21 | 2024-11-19 | 0.255 | 1,175 | +0 | 0.00% | 300 |
| 2024-11-20 | 2024-11-18 | 0.255 | 1,175 | +0 | 0.00% | 300 |
| 2024-11-19 | 2024-11-15 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-11-18 | 2024-11-14 | 0.260 | 1,175 | +0 | 0.00% | 306 |
| 2024-11-15 | 2024-11-13 | 0.270 | 1,175 | +0 | 0.00% | 317 |
| 2024-11-14 | 2024-11-12 | 0.270 | 1,175 | +0 | 0.00% | 317 |
| 2024-11-13 | 2024-11-11 | 0.270 | 1,175 | +0 | 0.00% | 317 |
| 2024-11-12 | 2024-11-08 | 0.270 | 1,175 | +0 | 0.00% | 317 |
| 2024-11-11 | 2024-11-07 | 0.270 | 1,175 | +0 | 0.00% | 317 |
| 2024-11-08 | 2024-11-06 | 0.255 | 1,175 | +0 | 0.00% | 300 |
| 2024-11-07 | 2024-11-05 | 0.255 | 1,175 | +0 | 0.00% | 300 |
| 2024-11-06 | 2024-11-04 | 0.260 | 1,175 | +0 | 0.00% | 306 |
| 2024-11-05 | 2024-11-01 | 0.275 | 1,175 | +0 | 0.00% | 323 |
| 2024-11-04 | 2024-10-31 | 0.275 | 1,175 | +0 | 0.00% | 323 |
| 2024-11-01 | 2024-10-30 | 0.275 | 1,175 | +0 | 0.00% | 323 |
| 2024-10-31 | 2024-10-29 | 0.270 | 1,175 | +0 | 0.00% | 317 |
| 2024-10-30 | 2024-10-28 | 0.270 | 1,175 | +0 | 0.00% | 317 |
| 2024-10-29 | 2024-10-25 | 0.260 | 1,175 | +0 | 0.00% | 306 |
| 2024-10-28 | 2024-10-24 | 0.265 | 1,175 | +0 | 0.00% | 311 |
| 2024-10-25 | 2024-10-23 | 0.320 | 1,175 | +0 | 0.00% | 376 |
| 2024-10-24 | 2024-10-22 | 0.325 | 1,175 | +0 | 0.00% | 382 |
| 2024-10-23 | 2024-10-21 | 0.360 | 1,175 | +0 | 0.00% | 423 |
| 2024-10-22 | 2024-10-18 | 0.300 | 1,175 | +0 | 0.00% | 352 |
| 2024-10-21 | 2024-10-17 | 0.300 | 1,175 | +0 | 0.00% | 352 |
| 2024-10-18 | 2024-10-16 | 0.260 | 1,175 | +0 | 0.00% | 306 |
| 2024-10-17 | 2024-10-15 | 0.260 | 1,175 | +0 | 0.00% | 306 |
| 2024-10-16 | 2024-10-14 | 0.305 | 1,175 | +0 | 0.00% | 358 |
| 2024-10-15 | 2024-10-10 | 0.290 | 1,175 | +0 | 0.00% | 341 |
| 2024-10-14 | 2024-10-09 | 0.290 | 1,175 | +0 | 0.00% | 341 |
| 2024-10-10 | 2024-10-08 | 0.300 | 1,175 | +0 | 0.00% | 352 |
| 2024-10-09 | 2024-10-07 | 0.380 | 1,175 | +0 | 0.00% | 446 |
| 2024-10-08 | 2024-10-04 | 0.405 | 1,175 | +0 | 0.00% | 476 |
| 2024-10-07 | 2024-10-03 | 0.255 | 1,175 | +0 | 0.00% | 300 |
| 2024-10-04 | 2024-10-02 | 0.255 | 1,175 | +0 | 0.00% | 300 |
| 2024-10-03 | 2024-09-30 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-10-02 | 2024-09-27 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-09-30 | 2024-09-26 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-09-27 | 2024-09-25 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-09-26 | 2024-09-24 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-09-25 | 2024-09-23 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-09-24 | 2024-09-20 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-09-23 | 2024-09-19 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-09-20 | 2024-09-17 | 0.280 | 1,175 | +0 | 0.00% | 329 |
| 2024-09-19 | 2024-09-16 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-09-17 | 2024-09-13 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-09-16 | 2024-09-12 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-09-13 | 2024-09-11 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-09-12 | 2024-09-10 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-09-11 | 2024-09-09 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-09-10 | 2024-09-05 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-09-09 | 2024-09-04 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-09-05 | 2024-09-03 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-09-04 | 2024-09-02 | 0.245 | 1,175 | +0 | 0.00% | 288 |
| 2024-09-03 | 2024-08-30 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-09-02 | 2024-08-29 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-08-30 | 2024-08-28 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-08-29 | 2024-08-27 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-08-28 | 2024-08-26 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-08-27 | 2024-08-23 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-08-26 | 2024-08-22 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-08-23 | 2024-08-21 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-08-22 | 2024-08-20 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-08-21 | 2024-08-19 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-08-20 | 2024-08-16 | 0.250 | 1,175 | +0 | 0.00% | 294 |
| 2024-08-19 | 2024-08-15 | 0.260 | 1,175 | +0 | 0.00% | 306 |
| 2024-08-16 | 2024-08-14 | 0.260 | 1,175 | +0 | 0.00% | 306 |
| 2024-08-15 | 2024-08-13 | 0.260 | 1,175 | +0 | 0.00% | 306 |
| 2024-08-14 | 2024-08-12 | 0.260 | 1,175 | +0 | 0.00% | 306 |
| 2024-08-13 | 2024-08-09 | 0.260 | 1,175 | +0 | 0.00% | 306 |
| 2024-08-12 | 2024-08-08 | 0.260 | 1,175 | +0 | 0.00% | 306 |
| 2024-08-09 | 2024-08-07 | 0.260 | 1,175 | +0 | 0.00% | 306 |
| 2024-08-08 | 2024-08-06 | 0.260 | 1,175 | +0 | 0.00% | 306 |
| 2024-08-07 | 2024-08-05 | 0.260 | 1,175 | +0 | 0.00% | 306 |
| 2024-08-06 | 2024-08-02 | 0.260 | 1,175 | +0 | 0.00% | 306 |
| 2024-08-05 | 2024-08-01 | 0.260 | 1,175 | +0 | 0.00% | 306 |
| 2024-08-02 | 2024-07-31 | 0.260 | 1,175 | +0 | 0.00% | 306 |
| 2024-08-01 | 2024-07-30 | 0.260 | 1,175 | +0 | 0.00% | 306 |
| 2024-07-31 | 2024-07-29 | 0.260 | 1,175 | +0 | 0.00% | 306 |
| 2024-07-30 | 2024-07-26 | 0.260 | 1,175 | +0 | 0.00% | 306 |
| 2024-07-29 | 2024-07-25 | 0.260 | 1,175 | +0 | 0.00% | 306 |
| 2024-07-26 | 2024-07-24 | 0.260 | 1,175 | +0 | 0.00% | 306 |
| 2024-07-25 | 2024-07-23 | 0.260 | 1,175 | +0 | 0.00% | 306 |
| 2024-07-24 | 2024-07-22 | 0.260 | 1,175 | +0 | 0.00% | 306 |
| 2024-07-23 | 2024-07-19 | 0.260 | 1,175 | +0 | 0.00% | 306 |
| 2024-07-22 | 2024-07-18 | 0.270 | 1,175 | +0 | 0.00% | 317 |
| 2024-07-19 | 2024-07-17 | 0.270 | 1,175 | +0 | 0.00% | 317 |
| 2024-07-18 | 2024-07-16 | 0.270 | 1,175 | +0 | 0.00% | 317 |
| 2024-07-17 | 2024-07-15 | 0.270 | 1,175 | +0 | 0.00% | 317 |
| 2024-07-16 | 2024-07-12 | 0.280 | 1,175 | +0 | 0.00% | 329 |
| 2024-07-15 | 2024-07-11 | 0.280 | 1,175 | +0 | 0.00% | 329 |
| 2024-07-12 | 2024-07-10 | 0.280 | 1,175 | +0 | 0.00% | 329 |
| 2024-07-11 | 2024-07-09 | 0.280 | 1,175 | +0 | 0.00% | 329 |
| 2024-07-10 | 2024-07-08 | 0.280 | 1,175 | +0 | 0.00% | 329 |
| 2024-07-09 | 2024-07-05 | 0.280 | 1,175 | +0 | 0.00% | 329 |
| 2024-07-08 | 2024-07-04 | 0.280 | 1,175 | +0 | 0.00% | 329 |
| 2024-07-05 | 2024-07-03 | 0.290 | 1,175 | +0 | 0.00% | 341 |
| 2024-07-04 | 2024-07-02 | 0.290 | 1,175 | +0 | 0.00% | 341 |
| 2024-07-03 | 2024-06-28 | 0.290 | 1,175 | +0 | 0.00% | 341 |
| 2024-07-02 | 2024-06-27 | 0.290 | 1,175 | +0 | 0.00% | 341 |
| 2024-06-28 | 2024-06-26 | 0.290 | 1,175 | +0 | 0.00% | 341 |
| 2024-06-27 | 2024-06-25 | 0.290 | 1,175 | +0 | 0.00% | 341 |
| 2024-06-26 | 2024-06-24 | 0.290 | 1,175 | +0 | 0.00% | 341 |
| 2024-06-25 | 2024-06-21 | 0.290 | 1,175 | +0 | 0.00% | 341 |
| 2024-06-24 | 2024-06-20 | 0.290 | 1,175 | +0 | 0.00% | 341 |
| 2024-06-21 | 2024-06-19 | 0.290 | 1,175 | +0 | 0.00% | 341 |
| 2024-06-20 | 2024-06-18 | 0.290 | 1,175 | +0 | 0.00% | 341 |
| 2024-06-19 | 2024-06-17 | 0.290 | 1,175 | +0 | 0.00% | 341 |
| 2024-06-18 | 2024-06-14 | 0.290 | 1,175 | +0 | 0.00% | 341 |
| 2024-06-17 | 2024-06-13 | 0.290 | 1,175 | +0 | 0.00% | 341 |
| 2024-06-14 | 2024-06-12 | 0.290 | 1,175 | +0 | 0.00% | 341 |
| 2024-06-13 | 2024-06-11 | 0.290 | 1,175 | +0 | 0.00% | 341 |
| 2024-06-12 | 2024-06-07 | 0.290 | 1,175 | +0 | 0.00% | 341 |
| 2024-06-11 | 2024-06-06 | 0.290 | 1,175 | +0 | 0.00% | 341 |
| 2024-06-07 | 2024-06-05 | 0.300 | 1,175 | +0 | 0.00% | 352 |
| 2024-06-06 | 2024-06-04 | 0.300 | 1,175 | +0 | 0.00% | 352 |
| 2024-06-05 | 2024-06-03 | 0.300 | 1,175 | +0 | 0.00% | 352 |
| 2024-06-04 | 2024-05-31 | 0.300 | 1,175 | +0 | 0.00% | 352 |
| 2024-06-03 | 2024-05-30 | 0.300 | 1,175 | +0 | 0.00% | 352 |
| 2024-05-31 | 2024-05-29 | 0.300 | 1,175 | +0 | 0.00% | 352 |
| 2024-05-30 | 2024-05-28 | 0.300 | 1,175 | +0 | 0.00% | 352 |
| 2024-05-29 | 2024-05-27 | 0.300 | 1,175 | +0 | 0.00% | 352 |
| 2024-05-28 | 2024-05-24 | 0.300 | 1,175 | +0 | 0.00% | 352 |
| 2024-05-27 | 2024-05-23 | 0.300 | 1,175 | +0 | 0.00% | 352 |
| 2024-05-24 | 2024-05-22 | 0.305 | 1,175 | +0 | 0.00% | 358 |
| 2024-05-23 | 2024-05-21 | 0.305 | 1,175 | +0 | 0.00% | 358 |
| 2024-05-22 | 2024-05-20 | 0.305 | 1,175 | +0 | 0.00% | 358 |
| 2024-05-21 | 2024-05-17 | 0.305 | 1,175 | +0 | 0.00% | 358 |
| 2024-05-20 | 2024-05-16 | 0.310 | 1,175 | +0 | 0.00% | 364 |
| 2024-05-17 | 2024-05-14 | 0.305 | 1,175 | +0 | 0.00% | 358 |
| 2024-05-16 | 2024-05-13 | 0.305 | 1,175 | +0 | 0.00% | 358 |
| 2024-05-14 | 2024-05-10 | 0.300 | 1,175 | +0 | 0.00% | 352 |
| 2024-05-13 | 2024-05-09 | 0.300 | 1,175 | +0 | 0.00% | 352 |
| 2024-05-10 | 2024-05-08 | 0.300 | 1,175 | +0 | 0.00% | 352 |
| 2024-05-09 | 2024-05-07 | 0.315 | 1,175 | +0 | 0.00% | 370 |
| 2024-05-08 | 2024-05-06 | 0.320 | 1,175 | +0 | 0.00% | 376 |
| 2024-05-07 | 2024-05-03 | 0.310 | 1,175 | +0 | 0.00% | 364 |
| 2024-05-06 | 2024-05-02 | 0.310 | 1,175 | +0 | 0.00% | 364 |
| 2024-05-03 | 2024-04-30 | 0.375 | 1,175 | +0 | 0.00% | 441 |
| 2024-05-02 | 2024-04-29 | 0.385 | 1,175 | +0 | 0.00% | 452 |
| 2024-04-30 | 2024-04-26 | 0.400 | 1,175 | +0 | 0.00% | 470 |
| 2024-04-29 | 2024-04-25 | 0.400 | 1,175 | +0 | 0.00% | 470 |
| 2024-04-26 | 2024-04-24 | 0.400 | 1,175 | +0 | 0.00% | 470 |
| 2024-04-25 | 2024-04-23 | 0.340 | 1,175 | +0 | 0.00% | 400 |
| 2024-04-24 | 2024-04-22 | 0.350 | 1,175 | +0 | 0.00% | 411 |
| 2024-04-23 | 2024-04-19 | 0.435 | 1,175 | +0 | 0.00% | 511 |
| 2024-04-22 | 2024-04-18 | 0.270 | 1,175 | +0 | 0.00% | 317 |
| 2024-04-19 | 2024-04-17 | 0.270 | 1,175 | +0 | 0.00% | 317 |
| 2024-04-18 | 2024-04-16 | 0.270 | 1,175 | +0 | 0.00% | 317 |
| 2024-04-17 | 2024-04-15 | 0.270 | 1,175 | +0 | 0.00% | 317 |
| 2024-04-16 | 2024-04-12 | 0.270 | 1,175 | +0 | 0.00% | 317 |
| 2024-04-15 | 2024-04-11 | 0.270 | 1,175 | +0 | 0.00% | 317 |
| 2024-04-12 | 2024-04-10 | 0.270 | 1,175 | +0 | 0.00% | 317 |
| 2024-04-11 | 2024-04-09 | 0.280 | 1,175 | +0 | 0.00% | 329 |
| 2024-04-10 | 2024-04-08 | 0.280 | 1,175 | +0 | 0.00% | 329 |
| 2024-04-09 | 2024-04-05 | 0.290 | 1,175 | +0 | 0.00% | 341 |
| 2024-04-08 | 2024-04-03 | 0.270 | 1,175 | +0 | 0.00% | 317 |
| 2024-04-05 | 2024-04-02 | 0.320 | 1,175 | +0 | 0.00% | 376 |
| 2024-04-03 | 2024-03-28 | 0.320 | 1,175 | +0 | 0.00% | 376 |
| 2024-04-02 | 2024-03-27 | 0.320 | 1,175 | +0 | 0.00% | 376 |
| 2024-03-28 | 2024-03-26 | 0.320 | 1,175 | +0 | 0.00% | 376 |
| 2024-03-27 | 2024-03-25 | 0.320 | 1,175 | +0 | 0.00% | 376 |
| 2024-03-26 | 2024-03-22 | 0.320 | 1,175 | +0 | 0.00% | 376 |
| 2024-03-25 | 2024-03-21 | 0.320 | 1,175 | +0 | 0.00% | 376 |
| 2024-03-22 | 2024-03-20 | 0.320 | 1,175 | +0 | 0.00% | 376 |
| 2024-03-21 | 2024-03-19 | 0.320 | 1,175 | +0 | 0.00% | 376 |
| 2024-03-20 | 2024-03-18 | 0.320 | 1,175 | +0 | 0.00% | 376 |
| 2024-03-19 | 2024-03-15 | 0.320 | 1,175 | +0 | 0.00% | 376 |
| 2024-03-18 | 2024-03-14 | 0.320 | 1,175 | +0 | 0.00% | 376 |
| 2024-03-15 | 2024-03-13 | 0.320 | 1,175 | +0 | 0.00% | 376 |
| 2024-03-14 | 2024-03-12 | 0.320 | 1,175 | +0 | 0.00% | 376 |
| 2024-03-13 | 2024-03-11 | 0.320 | 1,175 | +0 | 0.00% | 376 |
| 2024-03-12 | 2024-03-08 | 0.320 | 1,175 | +0 | 0.00% | 376 |
| 2024-03-11 | 2024-03-07 | 0.320 | 1,175 | +0 | 0.00% | 376 |
| 2024-03-08 | 2024-03-06 | 0.320 | 1,175 | +0 | 0.00% | 376 |
| 2024-03-07 | 2024-03-05 | 0.320 | 1,175 | +0 | 0.00% | 376 |
| 2024-03-06 | 2024-03-04 | 0.320 | 1,175 | +0 | 0.00% | 376 |
| 2024-03-05 | 2024-03-01 | 0.320 | 1,175 | +0 | 0.00% | 376 |
| 2024-03-04 | 2024-02-29 | 0.320 | 1,175 | +0 | 0.00% | 376 |
| 2024-03-01 | 2024-02-28 | 0.320 | 1,175 | +0 | 0.00% | 376 |
| 2024-02-29 | 2024-02-27 | 0.320 | 1,175 | +0 | 0.00% | 376 |
| 2024-02-28 | 2024-02-26 | 0.350 | 1,175 | +0 | 0.00% | 411 |
| 2024-02-27 | 2024-02-23 | 0.350 | 1,175 | +0 | 0.00% | 411 |
| 2024-02-26 | 2024-02-22 | 0.350 | 1,175 | +0 | 0.00% | 411 |
| 2024-02-23 | 2024-02-21 | 0.350 | 1,175 | +0 | 0.00% | 411 |
| 2024-02-22 | 2024-02-20 | 0.350 | 1,175 | +0 | 0.00% | 411 |
| 2024-02-21 | 2024-02-19 | 0.350 | 1,175 | +0 | 0.00% | 411 |
| 2024-02-20 | 2024-02-16 | 0.350 | 1,175 | +0 | 0.00% | 411 |
| 2024-02-19 | 2024-02-15 | 0.350 | 1,175 | +0 | 0.00% | 411 |
| 2024-02-16 | 2024-02-14 | 0.355 | 1,175 | +0 | 0.00% | 417 |
| 2024-02-15 | 2024-02-09 | 0.350 | 1,175 | +0 | 0.00% | 411 |
| 2024-02-14 | 2024-02-07 | 0.350 | 1,175 | +0 | 0.00% | 411 |
| 2024-02-08 | 2024-02-06 | 0.350 | 1,175 | +0 | 0.00% | 411 |
| 2024-02-07 | 2024-02-05 | 0.350 | 1,175 | +0 | 0.00% | 411 |
| 2024-02-06 | 2024-02-02 | 0.350 | 1,175 | +0 | 0.00% | 411 |
| 2024-02-05 | 2024-02-01 | 0.360 | 1,175 | +0 | 0.00% | 423 |
| 2024-02-02 | 2024-01-31 | 0.360 | 1,175 | +0 | 0.00% | 423 |
| 2024-02-01 | 2024-01-30 | 0.360 | 1,175 | +0 | 0.00% | 423 |
| 2024-01-31 | 2024-01-29 | 0.360 | 1,175 | +0 | 0.00% | 423 |
| 2024-01-30 | 2024-01-26 | 0.360 | 1,175 | +0 | 0.00% | 423 |
| 2024-01-29 | 2024-01-25 | 0.360 | 1,175 | +0 | 0.00% | 423 |
| 2024-01-26 | 2024-01-24 | 0.380 | 1,175 | +0 | 0.00% | 446 |
| 2024-01-25 | 2024-01-23 | 0.380 | 1,175 | +0 | 0.00% | 446 |
| 2024-01-24 | 2024-01-22 | 0.380 | 1,175 | +0 | 0.00% | 446 |
| 2024-01-23 | 2024-01-19 | 0.400 | 1,175 | +0 | 0.00% | 470 |
| 2024-01-22 | 2024-01-18 | 0.400 | 1,175 | +0 | 0.00% | 470 |
| 2024-01-19 | 2024-01-17 | 0.460 | 1,175 | +0 | 0.00% | 540 |
| 2024-01-18 | 2024-01-16 | 0.480 | 1,175 | +0 | 0.00% | 564 |
| 2024-01-17 | 2024-01-15 | 0.400 | 1,175 | +0 | 0.00% | 470 |
| 2024-01-16 | 2024-01-12 | 0.400 | 1,175 | +0 | 0.00% | 470 |
| 2024-01-15 | 2024-01-11 | 0.410 | 1,175 | +0 | 0.00% | 482 |
| 2024-01-12 | 2024-01-10 | 0.410 | 1,175 | +0 | 0.00% | 482 |
| 2024-01-11 | 2024-01-09 | 0.430 | 1,175 | +0 | 0.00% | 505 |
| 2024-01-10 | 2024-01-08 | 0.530 | 1,175 | +0 | 0.00% | 623 |
| 2024-01-09 | 2024-01-05 | 0.550 | 1,175 | +0 | 0.00% | 646 |
| 2024-01-08 | 2024-01-04 | 0.550 | 1,175 | +0 | 0.00% | 646 |
| 2024-01-05 | 2024-01-03 | 0.550 | 1,175 | +0 | 0.00% | 646 |
| 2024-01-04 | 2024-01-02 | 0.600 | 1,175 | +0 | 0.00% | 705 |
| 2024-01-03 | 2023-12-29 | 0.600 | 1,175 | +0 | 0.00% | 705 |
| 2024-01-02 | 2023-12-28 | 0.600 | 1,175 | +0 | 0.00% | 705 |
| 2023-12-29 | 2023-12-27 | 0.350 | 1,175 | +0 | 0.00% | 411 |
| 2023-12-28 | 2023-12-22 | 0.350 | 1,175 | +0 | 0.00% | 411 |
| 2023-12-27 | 2023-12-21 | 0.350 | 1,175 | +0 | 0.00% | 411 |
| 2023-12-22 | 2023-12-20 | 0.350 | 1,175 | +0 | 0.00% | 411 |
| 2023-12-21 | 2023-12-19 | 0.350 | 1,175 | +0 | 0.00% | 411 |
| 2023-12-20 | 2023-12-18 | 0.350 | 1,175 | +0 | 0.00% | 411 |
| 2023-12-19 | 2023-12-15 | 0.350 | 1,175 | +0 | 0.00% | 411 |
| 2023-12-18 | 2023-12-14 | 0.350 | 1,175 | +0 | 0.00% | 411 |
| 2023-12-15 | 2023-12-13 | 0.350 | 1,175 | +0 | 0.00% | 411 |
| 2023-12-14 | 2023-12-12 | 0.350 | 1,175 | +0 | 0.00% | 411 |
| 2023-12-13 | 2023-12-11 | 0.380 | 1,175 | +0 | 0.00% | 446 |
| 2023-12-12 | 2023-12-08 | 0.380 | 1,175 | +0 | 0.00% | 446 |
| 2023-12-11 | 2023-12-07 | 0.380 | 1,175 | +0 | 0.00% | 446 |
| 2023-12-08 | 2023-12-06 | 0.385 | 1,175 | +0 | 0.00% | 452 |
| 2023-12-07 | 2023-12-05 | 0.385 | 1,175 | +0 | 0.00% | 452 |
| 2023-12-06 | 2023-12-04 | 0.410 | 1,175 | +0 | 0.00% | 482 |
| 2023-12-05 | 2023-12-01 | 0.410 | 1,175 | +0 | 0.00% | 482 |
| 2023-12-04 | 2023-11-30 | 0.400 | 1,175 | +0 | 0.00% | 470 |
| 2023-12-01 | 2023-11-29 | 0.510 | 1,175 | +0 | 0.00% | 599 |
| 2023-11-30 | 2023-11-28 | 0.380 | 1,175 | +0 | 0.00% | 446 |
| 2023-11-29 | 2023-11-27 | 0.380 | 1,175 | +0 | 0.00% | 446 |
| 2023-11-28 | 2023-11-24 | 0.380 | 1,175 | +0 | 0.00% | 446 |
| 2023-11-27 | 2023-11-23 | 0.380 | 1,175 | +0 | 0.00% | 446 |
| 2023-11-24 | 2023-11-22 | 0.380 | 1,175 | +0 | 0.00% | 446 |
| 2023-11-23 | 2023-11-21 | 0.380 | 1,175 | +0 | 0.00% | 446 |
| 2023-11-22 | 2023-11-20 | 0.380 | 1,175 | +0 | 0.00% | 446 |
| 2023-11-21 | 2023-11-17 | 0.380 | 1,175 | +0 | 0.00% | 446 |
| 2023-11-20 | 2023-11-16 | 0.380 | 1,175 | +0 | 0.00% | 446 |
| 2023-11-17 | 2023-11-15 | 0.380 | 1,175 | +0 | 0.00% | 446 |
| 2023-11-16 | 2023-11-14 | 0.415 | 1,175 | +0 | 0.00% | 488 |
| 2023-11-15 | 2023-11-13 | 0.415 | 1,175 | +0 | 0.00% | 488 |
| 2023-11-14 | 2023-11-10 | 0.420 | 1,175 | +0 | 0.00% | 494 |
| 2023-11-13 | 2023-11-09 | 0.420 | 1,175 | +0 | 0.00% | 494 |
| 2023-11-10 | 2023-11-08 | 0.420 | 1,175 | +0 | 0.00% | 494 |
| 2023-11-09 | 2023-11-07 | 0.430 | 1,175 | +0 | 0.00% | 505 |
| 2023-11-08 | 2023-11-06 | 0.430 | 1,175 | +0 | 0.00% | 505 |
| 2023-11-07 | 2023-11-03 | 0.430 | 1,175 | +0 | 0.00% | 505 |
| 2023-11-06 | 2023-11-02 | 0.430 | 1,175 | +0 | 0.00% | 505 |
| 2023-11-03 | 2023-11-01 | 0.370 | 1,175 | +0 | 0.00% | 435 |
| 2023-11-02 | 2023-10-31 | 0.370 | 1,175 | +0 | 0.00% | 435 |
| 2023-11-01 | 2023-10-30 | 0.370 | 1,175 | +0 | 0.00% | 435 |
| 2023-10-31 | 2023-10-27 | 0.370 | 1,175 | +0 | 0.00% | 435 |
| 2023-10-30 | 2023-10-26 | 0.370 | 1,175 | +0 | 0.00% | 435 |
| 2023-10-27 | 2023-10-25 | 0.370 | 1,175 | +0 | 0.00% | 435 |
| 2023-10-26 | 2023-10-24 | 0.370 | 1,175 | +0 | 0.00% | 435 |
| 2023-10-25 | 2023-10-20 | 0.370 | 1,175 | +0 | 0.00% | 435 |
| 2023-10-24 | 2023-10-19 | 0.370 | 1,175 | +0 | 0.00% | 435 |
| 2023-10-20 | 2023-10-18 | 0.370 | 1,175 | -5,866 | 0.00% | 435 |
| 2023-07-28 | 2023-07-26 | 0.400 | 7,041 | -1,642 | 0.00% | 2,816 |
| 2023-07-07 | 2023-07-05 | 0.445 | 8,683 | +1,642 | 0.00% | 3,864 |
| 2021-12-28 | 2021-12-22 | 1.650 | 7,041 | -1,466 | 0.00% | 11,618 |
| 2020-05-20 | 2020-05-18 | 2.110 | 8,507 | +41 | 0.00% | 17,950 |
| 2020-01-23 | 2020-01-21 | 2.211 | 8,466 | -29,194 | 0.00% | 18,714 |
| 2019-10-24 | 2019-10-22 | 2.281 | 37,660 | -1,109 | 0.00% | 85,897 |
| 2019-06-10 | 2019-06-05 | 2.361 | 38,769 | +29,194 | 0.00% | 91,543 |
| 2019-05-22 | 2019-05-20 | 2.351 | 9,575 | +41 | 0.00% | 22,514 |
| 2018-11-23 | 2018-11-21 | 2.422 | 9,534 | +9,534 | 0.00% | 23,091 |
| 2016-02-22 | 2016-02-18 | 25.688 | 0 | -18,078 | ||
| 2016-02-19 | 2016-02-17 | 24.007 | 18,078 | -13,996 | 0.01% | 434,001 |
| 2016-02-18 | 2016-02-16 | 23.664 | 32,074 | -8,747 | 0.01% | 759,004 |
| 2016-02-17 | 2016-02-15 | 23.596 | 40,821 | -21,577 | 0.02% | 963,195 |
| 2016-02-16 | 2016-02-12 | 22.978 | 62,398 | -25,659 | 0.03% | 1,433,797 |
| 2016-02-11 | 2016-02-04 | 23.939 | 88,057 | -5,249 | 0.04% | 2,107,955 |
| 2016-02-05 | 2016-02-03 | 23.184 | 93,306 | +5,832 | 0.04% | 2,163,208 |
| 2016-01-04 | 2015-12-29 | 19.926 | 87,474 | +58,316 | 0.04% | 1,742,999 |
| 2015-12-30 | 2015-12-28 | 19.857 | 29,158 | +11,663 | 0.01% | 579,000 |
| 2015-12-29 | 2015-12-24 | 19.686 | 17,495 | +17,495 | 0.01% | 344,404 |
| 2014-02-26 | 2014-02-24 | 8.829 | 0 | -1,445 | ||
| 2014-02-21 | 2014-02-19 | 8.794 | 1,445 | +1,445 | 0.00% | 12,707 |
| 2013-12-23 | 2013-12-19 | 8.512 | 0 | -11,372 | ||
| 2013-12-20 | 2013-12-18 | 8.266 | 11,372 | +11,372 | 0.01% | 94,003 |
| 2013-08-02 | 2013-07-31 | 8.548 | 0 | -2,274 | ||
| 2013-05-23 | 2013-05-21 | 8.919 | 2,274 | +32 | 0.00% | 20,281 |
| 2012-05-23 | 2012-05-21 | 7.065 | 2,242 | +34 | 0.00% | 15,840 |
| 2012-02-15 | 2012-02-13 | 6.848 | 2,208 | +2,208 | 0.00% | 15,120 |
| 2011-01-24 | 2011-01-20 | 8.116 | 0 | -545 | ||
| 2011-01-21 | 2011-01-19 | 7.859 | 545 | +545 | 0.00% | 4,283 |
| 2011-01-19 | 2011-01-17 | 8.226 | 0 | -11,981 | ||
| 2011-01-18 | 2011-01-14 | 8.263 | 11,981 | -35,400 | 0.01% | 98,998 |
| 2011-01-17 | 2011-01-13 | 8.446 | 47,381 | -17,972 | 0.02% | 400,203 |
| 2010-11-29 | 2010-11-25 | 6.427 | 65,353 | -544 | 0.03% | 420,003 |
| 2010-11-26 | 2010-11-24 | 6.059 | 65,897 | +544 | 0.03% | 399,299 |
| 2010-05-17 | 2010-05-13 | 5.418 | 65,353 | +1,127 | 0.03% | 354,108 |
| 2009-05-11 | 2009-05-07 | 4.564 | 64,226 | +1,117 | 0.03% | 293,098 |
| 2008-08-26 | 2008-08-21 | 4.297 | 63,109 | -122,536 | 0.03% | 271,201 |
| 2008-04-28 | 2008-04-24 | 5.666 | 185,645 | +3,713 | 0.09% | 1,051,796 |
| 2007-12-28 | 2007-12-24 | 6.985 | 181,932 | -18,039 | 0.09% | 1,270,799 |
| 2007-12-27 | 2007-12-20 | 6.558 | 199,971 | -41,746 | 0.10% | 1,311,442 |
| 2007-12-21 | 2007-12-19 | 6.131 | 241,717 | -92,770 | 0.12% | 1,482,039 |
| 2007-12-18 | 2007-12-14 | 7.373 | 334,487 | -42,777 | 0.16% | 2,466,199 |
| 2007-12-05 | 2007-12-03 | 7.489 | 377,264 | -8,762 | 0.18% | 2,825,517 |
| 2007-11-19 | 2007-11-15 | 7.373 | 386,026 | -19,069 | 0.19% | 2,846,200 |
| 2007-11-16 | 2007-11-14 | 7.528 | 405,095 | -25,770 | 0.20% | 3,049,677 |
| 2007-11-15 | 2007-11-13 | 7.373 | 430,865 | -51,539 | 0.21% | 3,176,801 |
| 2007-11-14 | 2007-11-12 | 7.489 | 482,404 | -51,539 | 0.23% | 3,612,963 |
| 2007-11-02 | 2007-10-31 | 8.110 | 533,943 | -5,153 | 0.26% | 4,330,484 |
| 2007-10-22 | 2007-10-17 | 7.761 | 539,096 | -20,616 | 0.26% | 4,183,997 |
| 2007-10-18 | 2007-10-16 | 7.878 | 559,712 | -25,769 | 0.27% | 4,409,161 |
| 2007-10-10 | 2007-10-08 | 9.313 | 585,481 | -163,379 | 0.28% | 5,452,797 |
| 2007-10-08 | 2007-10-04 | 8.343 | 748,860 | -77,308 | 0.36% | 6,247,904 |
| 2007-09-10 | 2007-09-06 | 7.878 | 826,168 | -12,885 | 0.40% | 6,508,182 |
| 2007-09-05 | 2007-09-03 | 7.994 | 839,053 | +12,885 | 0.41% | 6,707,364 |
| 2007-07-31 | 2007-07-27 | 9.740 | 826,168 | -90,193 | 0.40% | 8,047,062 |
| 2007-07-24 | 2007-07-20 | 10.594 | 916,361 | -30,923 | 0.44% | 9,707,882 |
| 2007-07-23 | 2007-07-19 | 9.469 | 947,284 | +18,038 | 0.46% | 8,969,439 |
| 2007-07-20 | 2007-07-18 | 9.313 | 929,246 | -41,231 | 0.45% | 8,654,405 |
| 2007-07-19 | 2007-07-17 | 9.119 | 970,477 | +1,031 | 0.47% | 8,850,104 |
| 2007-07-18 | 2007-07-16 | 9.236 | 969,446 | -6,184 | 0.47% | 8,953,562 |
| 2007-07-17 | 2007-07-13 | 9.779 | 975,630 | +51,538 | 0.47% | 9,540,715 |
| 2007-07-16 | 2007-07-12 | 9.546 | 924,092 | -4,123 | 0.45% | 8,821,564 |
| 2007-07-13 | 2007-07-11 | 10.284 | 928,215 | +173,171 | 0.45% | 9,545,303 |
| 2007-07-12 | 2007-07-10 | 9.313 | 755,044 | +2,577 | 0.37% | 7,031,998 |
| 2007-07-11 | 2007-07-09 | 8.537 | 752,467 | +25,769 | 0.37% | 6,423,998 |
| 2007-07-09 | 2007-07-05 | 7.800 | 726,698 | +5,154 | 0.35% | 5,668,201 |
| 2007-07-06 | 2007-07-04 | 7.994 | 721,544 | +425,196 | 0.35% | 5,768,001 |
| 2007-07-05 | 2007-07-03 | 6.558 | 296,348 | +296,348 | 0.14% | 1,943,497 |
| 2007-06-26 | 2007-06-22 | 6.597 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy