History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 3,622,389 | +0 | 0.45% | 518,002 |
| 2025-10-13 | 2025-10-09 | 0.142 | 3,622,389 | +0 | 0.45% | 514,379 |
| 2025-10-10 | 2025-10-08 | 0.142 | 3,622,389 | +0 | 0.45% | 514,379 |
| 2025-10-09 | 2025-10-06 | 0.142 | 3,622,389 | +0 | 0.45% | 514,379 |
| 2025-10-08 | 2025-10-03 | 0.142 | 3,622,389 | +0 | 0.45% | 514,379 |
| 2025-10-06 | 2025-10-02 | 0.145 | 3,622,389 | +0 | 0.45% | 525,246 |
| 2025-10-03 | 2025-09-30 | 0.160 | 3,622,389 | +0 | 0.45% | 579,582 |
| 2025-10-02 | 2025-09-29 | 0.144 | 3,622,389 | +0 | 0.45% | 521,624 |
| 2025-09-30 | 2025-09-26 | 0.142 | 3,622,389 | +0 | 0.45% | 514,379 |
| 2025-09-29 | 2025-09-25 | 0.142 | 3,622,389 | +0 | 0.45% | 514,379 |
| 2025-09-26 | 2025-09-24 | 0.142 | 3,622,389 | +0 | 0.45% | 514,379 |
| 2025-09-25 | 2025-09-23 | 0.142 | 3,622,389 | +0 | 0.45% | 514,379 |
| 2025-09-24 | 2025-09-22 | 0.142 | 3,622,389 | +0 | 0.45% | 514,379 |
| 2025-09-23 | 2025-09-19 | 0.141 | 3,622,389 | +0 | 0.45% | 510,757 |
| 2025-09-22 | 2025-09-18 | 0.143 | 3,622,389 | +0 | 0.45% | 518,002 |
| 2025-09-19 | 2025-09-17 | 0.141 | 3,622,389 | +0 | 0.45% | 510,757 |
| 2025-09-18 | 2025-09-16 | 0.142 | 3,622,389 | +0 | 0.45% | 514,379 |
| 2025-09-17 | 2025-09-15 | 0.143 | 3,622,389 | +0 | 0.45% | 518,002 |
| 2025-09-16 | 2025-09-12 | 0.142 | 3,622,389 | +0 | 0.45% | 514,379 |
| 2025-09-15 | 2025-09-11 | 0.145 | 3,622,389 | +0 | 0.45% | 525,246 |
| 2025-09-12 | 2025-09-10 | 0.141 | 3,622,389 | +0 | 0.45% | 510,757 |
| 2025-09-11 | 2025-09-09 | 0.141 | 3,622,389 | +0 | 0.45% | 510,757 |
| 2025-09-10 | 2025-09-08 | 0.141 | 3,622,389 | +0 | 0.45% | 510,757 |
| 2025-09-09 | 2025-09-05 | 0.141 | 3,622,389 | +0 | 0.45% | 510,757 |
| 2025-09-08 | 2025-09-04 | 0.150 | 3,622,389 | +0 | 0.45% | 543,358 |
| 2025-09-05 | 2025-09-03 | 0.152 | 3,622,389 | +0 | 0.45% | 550,603 |
| 2025-09-04 | 2025-09-02 | 0.155 | 3,622,389 | +0 | 0.45% | 561,470 |
| 2025-09-03 | 2025-09-01 | 0.155 | 3,622,389 | +0 | 0.45% | 561,470 |
| 2025-09-02 | 2025-08-29 | 0.155 | 3,622,389 | +0 | 0.45% | 561,470 |
| 2025-09-01 | 2025-08-28 | 0.157 | 3,622,389 | +0 | 0.45% | 568,715 |
| 2025-08-29 | 2025-08-27 | 0.157 | 3,622,389 | +0 | 0.45% | 568,715 |
| 2025-08-28 | 2025-08-26 | 0.157 | 3,622,389 | +0 | 0.45% | 568,715 |
| 2025-08-27 | 2025-08-25 | 0.160 | 3,622,389 | +0 | 0.45% | 579,582 |
| 2025-08-26 | 2025-08-22 | 0.155 | 3,622,389 | +0 | 0.45% | 561,470 |
| 2025-08-25 | 2025-08-21 | 0.163 | 3,622,389 | +0 | 0.45% | 590,449 |
| 2025-08-22 | 2025-08-20 | 0.170 | 3,622,389 | +0 | 0.45% | 615,806 |
| 2025-08-21 | 2025-08-19 | 0.156 | 3,622,389 | +0 | 0.45% | 565,093 |
| 2025-08-20 | 2025-08-18 | 0.165 | 3,622,389 | +0 | 0.45% | 597,694 |
| 2025-08-19 | 2025-08-15 | 0.164 | 3,622,389 | +0 | 0.45% | 594,072 |
| 2025-08-18 | 2025-08-14 | 0.180 | 3,622,389 | +0 | 0.45% | 652,030 |
| 2025-08-15 | 2025-08-13 | 0.191 | 3,622,389 | +0 | 0.45% | 691,876 |
| 2025-08-14 | 2025-08-12 | 0.185 | 3,622,389 | +0 | 0.45% | 670,142 |
| 2025-08-13 | 2025-08-11 | 0.185 | 3,622,389 | +0 | 0.45% | 670,142 |
| 2025-08-12 | 2025-08-08 | 0.176 | 3,622,389 | +0 | 0.45% | 637,540 |
| 2025-08-11 | 2025-08-07 | 0.180 | 3,622,389 | +0 | 0.45% | 652,030 |
| 2025-08-08 | 2025-08-06 | 0.177 | 3,622,389 | +0 | 0.45% | 641,163 |
| 2025-08-07 | 2025-08-05 | 0.173 | 3,622,389 | +0 | 0.45% | 626,673 |
| 2025-08-06 | 2025-08-04 | 0.156 | 3,622,389 | +0 | 0.45% | 565,093 |
| 2025-08-05 | 2025-08-01 | 0.172 | 3,622,389 | +0 | 0.45% | 623,051 |
| 2025-08-04 | 2025-07-31 | 0.155 | 3,622,389 | +0 | 0.45% | 561,470 |
| 2025-08-01 | 2025-07-30 | 0.156 | 3,622,389 | +0 | 0.45% | 565,093 |
| 2025-07-31 | 2025-07-29 | 0.161 | 3,622,389 | +0 | 0.45% | 583,205 |
| 2025-07-30 | 2025-07-28 | 0.151 | 3,622,389 | +0 | 0.45% | 546,981 |
| 2025-07-29 | 2025-07-25 | 0.170 | 3,622,389 | +0 | 0.45% | 615,806 |
| 2025-07-28 | 2025-07-24 | 0.162 | 3,622,389 | +0 | 0.45% | 586,827 |
| 2025-07-25 | 2025-07-23 | 0.155 | 3,622,389 | +0 | 0.45% | 561,470 |
| 2025-07-24 | 2025-07-22 | 0.156 | 3,622,389 | +0 | 0.45% | 565,093 |
| 2025-07-23 | 2025-07-21 | 0.160 | 3,622,389 | +0 | 0.45% | 579,582 |
| 2025-07-22 | 2025-07-18 | 0.167 | 3,622,389 | +0 | 0.45% | 604,939 |
| 2025-07-21 | 2025-07-17 | 0.180 | 3,622,389 | +0 | 0.45% | 652,030 |
| 2025-07-18 | 2025-07-16 | 0.183 | 3,622,389 | +0 | 0.45% | 662,897 |
| 2025-07-17 | 2025-07-15 | 0.183 | 3,622,389 | +0 | 0.45% | 662,897 |
| 2025-07-16 | 2025-07-14 | 0.184 | 3,622,389 | +0 | 0.45% | 666,520 |
| 2025-07-15 | 2025-07-11 | 0.170 | 3,622,389 | +0 | 0.45% | 615,806 |
| 2025-07-14 | 2025-07-10 | 0.168 | 3,622,389 | +0 | 0.45% | 608,561 |
| 2025-07-11 | 2025-07-09 | 0.161 | 3,622,389 | +0 | 0.45% | 583,205 |
| 2025-07-10 | 2025-07-08 | 0.153 | 3,622,389 | +0 | 0.45% | 554,226 |
| 2025-07-09 | 2025-07-07 | 0.145 | 3,622,389 | +0 | 0.45% | 525,246 |
| 2025-07-08 | 2025-07-04 | 0.151 | 3,622,389 | +0 | 0.45% | 546,981 |
| 2025-07-07 | 2025-07-03 | 0.140 | 3,622,389 | +0 | 0.45% | 507,134 |
| 2025-07-04 | 2025-07-02 | 0.150 | 3,622,389 | +0 | 0.45% | 543,358 |
| 2025-07-03 | 2025-06-30 | 0.150 | 3,622,389 | +0 | 0.45% | 543,358 |
| 2025-07-02 | 2025-06-27 | 0.150 | 3,622,389 | +0 | 0.45% | 543,358 |
| 2025-06-30 | 2025-06-26 | 0.150 | 3,622,389 | +0 | 0.45% | 543,358 |
| 2025-06-27 | 2025-06-25 | 0.150 | 3,622,389 | +0 | 0.45% | 543,358 |
| 2025-06-26 | 2025-06-24 | 0.150 | 3,622,389 | +0 | 0.45% | 543,358 |
| 2025-06-25 | 2025-06-23 | 0.164 | 3,622,389 | +0 | 0.45% | 594,072 |
| 2025-06-24 | 2025-06-20 | 0.170 | 3,622,389 | +0 | 0.45% | 615,806 |
| 2025-06-23 | 2025-06-19 | 0.190 | 3,622,389 | +0 | 0.45% | 688,254 |
| 2025-06-20 | 2025-06-18 | 0.190 | 3,622,389 | +0 | 0.45% | 688,254 |
| 2025-06-19 | 2025-06-17 | 0.189 | 3,622,389 | +0 | 0.45% | 684,632 |
| 2025-06-18 | 2025-06-16 | 0.189 | 3,622,389 | +0 | 0.45% | 684,632 |
| 2025-06-17 | 2025-06-13 | 0.189 | 3,622,389 | +0 | 0.45% | 684,632 |
| 2025-06-16 | 2025-06-12 | 0.189 | 3,622,389 | +0 | 0.45% | 684,632 |
| 2025-06-13 | 2025-06-11 | 0.162 | 3,622,389 | +0 | 0.45% | 586,827 |
| 2025-06-12 | 2025-06-10 | 0.163 | 3,622,389 | +0 | 0.45% | 590,449 |
| 2025-06-11 | 2025-06-09 | 0.160 | 3,622,389 | +0 | 0.45% | 579,582 |
| 2025-06-10 | 2025-06-06 | 0.160 | 3,622,389 | +0 | 0.45% | 579,582 |
| 2025-06-09 | 2025-06-05 | 0.140 | 3,622,389 | +0 | 0.45% | 507,134 |
| 2025-06-06 | 2025-06-04 | 0.140 | 3,622,389 | +0 | 0.45% | 507,134 |
| 2025-06-05 | 2025-06-03 | 0.140 | 3,622,389 | +0 | 0.45% | 507,134 |
| 2025-06-04 | 2025-06-02 | 0.140 | 3,622,389 | +0 | 0.45% | 507,134 |
| 2025-06-03 | 2025-05-30 | 0.140 | 3,622,389 | +0 | 0.45% | 507,134 |
| 2025-06-02 | 2025-05-29 | 0.140 | 3,622,389 | +0 | 0.45% | 507,134 |
| 2025-05-30 | 2025-05-28 | 0.140 | 3,622,389 | +0 | 0.45% | 507,134 |
| 2025-05-29 | 2025-05-27 | 0.140 | 3,622,389 | +0 | 0.45% | 507,134 |
| 2025-05-28 | 2025-05-26 | 0.140 | 3,622,389 | +0 | 0.45% | 507,134 |
| 2025-05-27 | 2025-05-23 | 0.140 | 3,622,389 | +0 | 0.45% | 507,134 |
| 2025-05-26 | 2025-05-22 | 0.140 | 3,622,389 | +0 | 0.45% | 507,134 |
| 2025-05-23 | 2025-05-21 | 0.140 | 3,622,389 | +0 | 0.45% | 507,134 |
| 2025-05-22 | 2025-05-20 | 0.140 | 3,622,389 | +0 | 0.45% | 507,134 |
| 2025-05-21 | 2025-05-19 | 0.140 | 3,622,389 | +0 | 0.45% | 507,134 |
| 2025-05-20 | 2025-05-16 | 0.145 | 3,622,389 | +0 | 0.45% | 525,246 |
| 2025-05-19 | 2025-05-15 | 0.140 | 3,622,389 | +0 | 0.45% | 507,134 |
| 2025-05-16 | 2025-05-14 | 0.144 | 3,622,389 | +0 | 0.45% | 521,624 |
| 2025-05-15 | 2025-05-13 | 0.146 | 3,622,389 | +0 | 0.45% | 528,869 |
| 2025-05-14 | 2025-05-12 | 0.142 | 3,622,389 | +0 | 0.45% | 514,379 |
| 2025-05-13 | 2025-05-09 | 0.142 | 3,622,389 | +0 | 0.45% | 514,379 |
| 2025-05-12 | 2025-05-08 | 0.142 | 3,622,389 | +0 | 0.45% | 514,379 |
| 2025-05-09 | 2025-05-07 | 0.142 | 3,622,389 | +0 | 0.45% | 514,379 |
| 2025-05-08 | 2025-05-06 | 0.142 | 3,622,389 | +0 | 0.45% | 514,379 |
| 2025-05-07 | 2025-05-02 | 0.144 | 3,622,389 | +0 | 0.45% | 521,624 |
| 2025-05-06 | 2025-04-30 | 0.144 | 3,622,389 | +0 | 0.45% | 521,624 |
| 2025-05-02 | 2025-04-29 | 0.146 | 3,622,389 | +0 | 0.45% | 528,869 |
| 2025-04-30 | 2025-04-28 | 0.145 | 3,622,389 | +0 | 0.45% | 525,246 |
| 2025-04-29 | 2025-04-25 | 0.150 | 3,622,389 | +0 | 0.45% | 543,358 |
| 2025-04-28 | 2025-04-24 | 0.155 | 3,622,389 | +0 | 0.45% | 561,470 |
| 2025-04-25 | 2025-04-23 | 0.155 | 3,622,389 | +0 | 0.45% | 561,470 |
| 2025-04-24 | 2025-04-22 | 0.155 | 3,622,389 | +0 | 0.45% | 561,470 |
| 2025-04-23 | 2025-04-17 | 0.159 | 3,622,389 | +0 | 0.45% | 575,960 |
| 2025-04-22 | 2025-04-16 | 0.160 | 3,622,389 | +0 | 0.45% | 579,582 |
| 2025-04-17 | 2025-04-15 | 0.170 | 3,622,389 | +0 | 0.45% | 615,806 |
| 2025-04-16 | 2025-04-14 | 0.171 | 3,622,389 | +0 | 0.45% | 619,429 |
| 2025-04-15 | 2025-04-11 | 0.171 | 3,622,389 | +0 | 0.45% | 619,429 |
| 2025-04-14 | 2025-04-10 | 0.171 | 3,622,389 | +0 | 0.45% | 619,429 |
| 2025-04-11 | 2025-04-09 | 0.180 | 3,622,389 | +0 | 0.45% | 652,030 |
| 2025-04-10 | 2025-04-08 | 0.180 | 3,622,389 | +0 | 0.45% | 652,030 |
| 2025-04-09 | 2025-04-07 | 0.180 | 3,622,389 | +0 | 0.45% | 652,030 |
| 2025-04-08 | 2025-04-03 | 0.201 | 3,622,389 | +0 | 0.45% | 728,100 |
| 2025-04-07 | 2025-04-02 | 0.201 | 3,622,389 | +0 | 0.45% | 728,100 |
| 2025-04-03 | 2025-04-01 | 0.210 | 3,622,389 | +0 | 0.45% | 760,702 |
| 2025-04-02 | 2025-03-31 | 0.210 | 3,622,389 | +0 | 0.45% | 760,702 |
| 2025-04-01 | 2025-03-28 | 0.210 | 3,622,389 | +0 | 0.45% | 760,702 |
| 2025-03-31 | 2025-03-27 | 0.210 | 3,622,389 | +0 | 0.45% | 760,702 |
| 2025-03-28 | 2025-03-26 | 0.211 | 3,622,389 | +0 | 0.45% | 764,324 |
| 2025-03-27 | 2025-03-25 | 0.235 | 3,622,389 | +0 | 0.45% | 851,261 |
| 2025-03-26 | 2025-03-24 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2025-03-25 | 2025-03-21 | 0.210 | 3,622,389 | +0 | 0.45% | 760,702 |
| 2025-03-24 | 2025-03-20 | 0.210 | 3,622,389 | +0 | 0.45% | 760,702 |
| 2025-03-21 | 2025-03-19 | 0.210 | 3,622,389 | +0 | 0.45% | 760,702 |
| 2025-03-20 | 2025-03-18 | 0.208 | 3,622,389 | +0 | 0.45% | 753,457 |
| 2025-03-19 | 2025-03-17 | 0.210 | 3,622,389 | +0 | 0.45% | 760,702 |
| 2025-03-18 | 2025-03-14 | 0.203 | 3,622,389 | +0 | 0.45% | 735,345 |
| 2025-03-17 | 2025-03-13 | 0.220 | 3,622,389 | +0 | 0.45% | 796,926 |
| 2025-03-14 | 2025-03-12 | 0.220 | 3,622,389 | +0 | 0.45% | 796,926 |
| 2025-03-13 | 2025-03-11 | 0.220 | 3,622,389 | +0 | 0.45% | 796,926 |
| 2025-03-12 | 2025-03-10 | 0.220 | 3,622,389 | +0 | 0.45% | 796,926 |
| 2025-03-11 | 2025-03-07 | 0.220 | 3,622,389 | +0 | 0.45% | 796,926 |
| 2025-03-10 | 2025-03-06 | 0.220 | 3,622,389 | +0 | 0.45% | 796,926 |
| 2025-03-07 | 2025-03-05 | 0.220 | 3,622,389 | +0 | 0.45% | 796,926 |
| 2025-03-06 | 2025-03-04 | 0.220 | 3,622,389 | +0 | 0.45% | 796,926 |
| 2025-03-05 | 2025-03-03 | 0.220 | 3,622,389 | +0 | 0.45% | 796,926 |
| 2025-03-04 | 2025-02-28 | 0.220 | 3,622,389 | +0 | 0.45% | 796,926 |
| 2025-03-03 | 2025-02-27 | 0.218 | 3,622,389 | +0 | 0.45% | 789,681 |
| 2025-02-28 | 2025-02-26 | 0.220 | 3,622,389 | +0 | 0.45% | 796,926 |
| 2025-02-27 | 2025-02-25 | 0.220 | 3,622,389 | +0 | 0.45% | 796,926 |
| 2025-02-26 | 2025-02-24 | 0.220 | 3,622,389 | +0 | 0.45% | 796,926 |
| 2025-02-25 | 2025-02-21 | 0.220 | 3,622,389 | +0 | 0.45% | 796,926 |
| 2025-02-24 | 2025-02-20 | 0.220 | 3,622,389 | +0 | 0.45% | 796,926 |
| 2025-02-21 | 2025-02-19 | 0.220 | 3,622,389 | +0 | 0.45% | 796,926 |
| 2025-02-20 | 2025-02-18 | 0.223 | 3,622,389 | +0 | 0.45% | 807,793 |
| 2025-02-19 | 2025-02-17 | 0.221 | 3,622,389 | +0 | 0.45% | 800,548 |
| 2025-02-18 | 2025-02-14 | 0.221 | 3,622,389 | +0 | 0.45% | 800,548 |
| 2025-02-17 | 2025-02-13 | 0.221 | 3,622,389 | +0 | 0.45% | 800,548 |
| 2025-02-14 | 2025-02-12 | 0.225 | 3,622,389 | +0 | 0.45% | 815,038 |
| 2025-02-13 | 2025-02-11 | 0.220 | 3,622,389 | +0 | 0.45% | 796,926 |
| 2025-02-12 | 2025-02-10 | 0.220 | 3,622,389 | +0 | 0.45% | 796,926 |
| 2025-02-11 | 2025-02-07 | 0.220 | 3,622,389 | +0 | 0.45% | 796,926 |
| 2025-02-10 | 2025-02-06 | 0.225 | 3,622,389 | +0 | 0.45% | 815,038 |
| 2025-02-07 | 2025-02-05 | 0.225 | 3,622,389 | +0 | 0.45% | 815,038 |
| 2025-02-06 | 2025-02-04 | 0.225 | 3,622,389 | +0 | 0.45% | 815,038 |
| 2025-02-05 | 2025-02-03 | 0.225 | 3,622,389 | +0 | 0.45% | 815,038 |
| 2025-02-04 | 2025-01-28 | 0.225 | 3,622,389 | +0 | 0.45% | 815,038 |
| 2025-02-03 | 2025-01-24 | 0.225 | 3,622,389 | +0 | 0.45% | 815,038 |
| 2025-01-27 | 2025-01-23 | 0.225 | 3,622,389 | +0 | 0.45% | 815,038 |
| 2025-01-24 | 2025-01-22 | 0.225 | 3,622,389 | +0 | 0.45% | 815,038 |
| 2025-01-23 | 2025-01-21 | 0.225 | 3,622,389 | +0 | 0.45% | 815,038 |
| 2025-01-22 | 2025-01-20 | 0.225 | 3,622,389 | +0 | 0.45% | 815,038 |
| 2025-01-21 | 2025-01-17 | 0.229 | 3,622,389 | +0 | 0.45% | 829,527 |
| 2025-01-20 | 2025-01-16 | 0.229 | 3,622,389 | +0 | 0.45% | 829,527 |
| 2025-01-17 | 2025-01-15 | 0.229 | 3,622,389 | +0 | 0.45% | 829,527 |
| 2025-01-16 | 2025-01-14 | 0.225 | 3,622,389 | +0 | 0.45% | 815,038 |
| 2025-01-15 | 2025-01-13 | 0.225 | 3,622,389 | +0 | 0.45% | 815,038 |
| 2025-01-14 | 2025-01-10 | 0.225 | 3,622,389 | +0 | 0.45% | 815,038 |
| 2025-01-13 | 2025-01-09 | 0.225 | 3,622,389 | +0 | 0.45% | 815,038 |
| 2025-01-10 | 2025-01-08 | 0.225 | 3,622,389 | +0 | 0.45% | 815,038 |
| 2025-01-09 | 2025-01-07 | 0.225 | 3,622,389 | +0 | 0.45% | 815,038 |
| 2025-01-08 | 2025-01-06 | 0.225 | 3,622,389 | +0 | 0.45% | 815,038 |
| 2025-01-07 | 2025-01-03 | 0.225 | 3,622,389 | +0 | 0.45% | 815,038 |
| 2025-01-06 | 2025-01-02 | 0.225 | 3,622,389 | +0 | 0.45% | 815,038 |
| 2025-01-03 | 2024-12-31 | 0.225 | 3,622,389 | +0 | 0.45% | 815,038 |
| 2025-01-02 | 2024-12-27 | 0.225 | 3,622,389 | +0 | 0.45% | 815,038 |
| 2024-12-30 | 2024-12-24 | 0.230 | 3,622,389 | +0 | 0.45% | 833,149 |
| 2024-12-27 | 2024-12-20 | 0.240 | 3,622,389 | +0 | 0.45% | 869,373 |
| 2024-12-23 | 2024-12-19 | 0.240 | 3,622,389 | +0 | 0.45% | 869,373 |
| 2024-12-20 | 2024-12-18 | 0.230 | 3,622,389 | +0 | 0.45% | 833,149 |
| 2024-12-19 | 2024-12-17 | 0.230 | 3,622,389 | +0 | 0.45% | 833,149 |
| 2024-12-18 | 2024-12-16 | 0.230 | 3,622,389 | +0 | 0.45% | 833,149 |
| 2024-12-17 | 2024-12-13 | 0.230 | 3,622,389 | +0 | 0.45% | 833,149 |
| 2024-12-16 | 2024-12-12 | 0.230 | 3,622,389 | +0 | 0.45% | 833,149 |
| 2024-12-13 | 2024-12-11 | 0.240 | 3,622,389 | +0 | 0.45% | 869,373 |
| 2024-12-12 | 2024-12-10 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-12-11 | 2024-12-09 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-12-10 | 2024-12-06 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-12-09 | 2024-12-05 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-12-06 | 2024-12-04 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-12-05 | 2024-12-03 | 0.280 | 3,622,389 | +0 | 0.45% | 1,014,269 |
| 2024-12-04 | 2024-12-02 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-12-03 | 2024-11-29 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-12-02 | 2024-11-28 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-11-29 | 2024-11-27 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-11-28 | 2024-11-26 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-11-27 | 2024-11-25 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-11-26 | 2024-11-22 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-11-25 | 2024-11-21 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-11-22 | 2024-11-20 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-11-21 | 2024-11-19 | 0.255 | 3,622,389 | +0 | 0.45% | 923,709 |
| 2024-11-20 | 2024-11-18 | 0.255 | 3,622,389 | +0 | 0.45% | 923,709 |
| 2024-11-19 | 2024-11-15 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-11-18 | 2024-11-14 | 0.260 | 3,622,389 | +0 | 0.45% | 941,821 |
| 2024-11-15 | 2024-11-13 | 0.270 | 3,622,389 | +0 | 0.45% | 978,045 |
| 2024-11-14 | 2024-11-12 | 0.270 | 3,622,389 | +0 | 0.45% | 978,045 |
| 2024-11-13 | 2024-11-11 | 0.270 | 3,622,389 | +0 | 0.45% | 978,045 |
| 2024-11-12 | 2024-11-08 | 0.270 | 3,622,389 | +0 | 0.45% | 978,045 |
| 2024-11-11 | 2024-11-07 | 0.270 | 3,622,389 | +0 | 0.45% | 978,045 |
| 2024-11-08 | 2024-11-06 | 0.255 | 3,622,389 | +0 | 0.45% | 923,709 |
| 2024-11-07 | 2024-11-05 | 0.255 | 3,622,389 | +0 | 0.45% | 923,709 |
| 2024-11-06 | 2024-11-04 | 0.260 | 3,622,389 | +0 | 0.45% | 941,821 |
| 2024-11-05 | 2024-11-01 | 0.275 | 3,622,389 | +0 | 0.45% | 996,157 |
| 2024-11-04 | 2024-10-31 | 0.275 | 3,622,389 | +0 | 0.45% | 996,157 |
| 2024-11-01 | 2024-10-30 | 0.275 | 3,622,389 | +0 | 0.45% | 996,157 |
| 2024-10-31 | 2024-10-29 | 0.270 | 3,622,389 | +0 | 0.45% | 978,045 |
| 2024-10-30 | 2024-10-28 | 0.270 | 3,622,389 | +0 | 0.45% | 978,045 |
| 2024-10-29 | 2024-10-25 | 0.260 | 3,622,389 | +0 | 0.45% | 941,821 |
| 2024-10-28 | 2024-10-24 | 0.265 | 3,622,389 | +0 | 0.45% | 959,933 |
| 2024-10-25 | 2024-10-23 | 0.320 | 3,622,389 | +0 | 0.45% | 1,159,164 |
| 2024-10-24 | 2024-10-22 | 0.325 | 3,622,389 | +0 | 0.45% | 1,177,276 |
| 2024-10-23 | 2024-10-21 | 0.360 | 3,622,389 | +0 | 0.45% | 1,304,060 |
| 2024-10-22 | 2024-10-18 | 0.300 | 3,622,389 | +0 | 0.45% | 1,086,717 |
| 2024-10-21 | 2024-10-17 | 0.300 | 3,622,389 | +0 | 0.45% | 1,086,717 |
| 2024-10-18 | 2024-10-16 | 0.260 | 3,622,389 | +0 | 0.45% | 941,821 |
| 2024-10-17 | 2024-10-15 | 0.260 | 3,622,389 | +0 | 0.45% | 941,821 |
| 2024-10-16 | 2024-10-14 | 0.305 | 3,622,389 | +0 | 0.45% | 1,104,829 |
| 2024-10-15 | 2024-10-10 | 0.290 | 3,622,389 | +0 | 0.45% | 1,050,493 |
| 2024-10-14 | 2024-10-09 | 0.290 | 3,622,389 | +0 | 0.45% | 1,050,493 |
| 2024-10-10 | 2024-10-08 | 0.300 | 3,622,389 | +0 | 0.45% | 1,086,717 |
| 2024-10-09 | 2024-10-07 | 0.380 | 3,622,389 | +0 | 0.45% | 1,376,508 |
| 2024-10-08 | 2024-10-04 | 0.405 | 3,622,389 | +0 | 0.45% | 1,467,068 |
| 2024-10-07 | 2024-10-03 | 0.255 | 3,622,389 | +0 | 0.45% | 923,709 |
| 2024-10-04 | 2024-10-02 | 0.255 | 3,622,389 | +0 | 0.45% | 923,709 |
| 2024-10-03 | 2024-09-30 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-10-02 | 2024-09-27 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-09-30 | 2024-09-26 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-09-27 | 2024-09-25 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-09-26 | 2024-09-24 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-09-25 | 2024-09-23 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-09-24 | 2024-09-20 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-09-23 | 2024-09-19 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-09-20 | 2024-09-17 | 0.280 | 3,622,389 | +0 | 0.45% | 1,014,269 |
| 2024-09-19 | 2024-09-16 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-09-17 | 2024-09-13 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-09-16 | 2024-09-12 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-09-13 | 2024-09-11 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-09-12 | 2024-09-10 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-09-11 | 2024-09-09 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-09-10 | 2024-09-05 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-09-09 | 2024-09-04 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-09-05 | 2024-09-03 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-09-04 | 2024-09-02 | 0.245 | 3,622,389 | +0 | 0.45% | 887,485 |
| 2024-09-03 | 2024-08-30 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-09-02 | 2024-08-29 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-08-30 | 2024-08-28 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-08-29 | 2024-08-27 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-08-28 | 2024-08-26 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-08-27 | 2024-08-23 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-08-26 | 2024-08-22 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-08-23 | 2024-08-21 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-08-22 | 2024-08-20 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-08-21 | 2024-08-19 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-08-20 | 2024-08-16 | 0.250 | 3,622,389 | +0 | 0.45% | 905,597 |
| 2024-08-19 | 2024-08-15 | 0.260 | 3,622,389 | +0 | 0.45% | 941,821 |
| 2024-08-16 | 2024-08-14 | 0.260 | 3,622,389 | +0 | 0.45% | 941,821 |
| 2024-08-15 | 2024-08-13 | 0.260 | 3,622,389 | +0 | 0.45% | 941,821 |
| 2024-08-14 | 2024-08-12 | 0.260 | 3,622,389 | +0 | 0.45% | 941,821 |
| 2024-08-13 | 2024-08-09 | 0.260 | 3,622,389 | +0 | 0.45% | 941,821 |
| 2024-08-12 | 2024-08-08 | 0.260 | 3,622,389 | +0 | 0.45% | 941,821 |
| 2024-08-09 | 2024-08-07 | 0.260 | 3,622,389 | +0 | 0.45% | 941,821 |
| 2024-08-08 | 2024-08-06 | 0.260 | 3,622,389 | +0 | 0.45% | 941,821 |
| 2024-08-07 | 2024-08-05 | 0.260 | 3,622,389 | +0 | 0.45% | 941,821 |
| 2024-08-06 | 2024-08-02 | 0.260 | 3,622,389 | +0 | 0.45% | 941,821 |
| 2024-08-05 | 2024-08-01 | 0.260 | 3,622,389 | +0 | 0.45% | 941,821 |
| 2024-08-02 | 2024-07-31 | 0.260 | 3,622,389 | +0 | 0.45% | 941,821 |
| 2024-08-01 | 2024-07-30 | 0.260 | 3,622,389 | +0 | 0.45% | 941,821 |
| 2024-07-31 | 2024-07-29 | 0.260 | 3,622,389 | +0 | 0.45% | 941,821 |
| 2024-07-30 | 2024-07-26 | 0.260 | 3,622,389 | +0 | 0.45% | 941,821 |
| 2024-07-29 | 2024-07-25 | 0.260 | 3,622,389 | +0 | 0.45% | 941,821 |
| 2024-07-26 | 2024-07-24 | 0.260 | 3,622,389 | +0 | 0.45% | 941,821 |
| 2024-07-25 | 2024-07-23 | 0.260 | 3,622,389 | +0 | 0.45% | 941,821 |
| 2024-07-24 | 2024-07-22 | 0.260 | 3,622,389 | +0 | 0.45% | 941,821 |
| 2024-07-23 | 2024-07-19 | 0.260 | 3,622,389 | +0 | 0.45% | 941,821 |
| 2024-07-22 | 2024-07-18 | 0.270 | 3,622,389 | +0 | 0.45% | 978,045 |
| 2024-07-19 | 2024-07-17 | 0.270 | 3,622,389 | +0 | 0.45% | 978,045 |
| 2024-07-18 | 2024-07-16 | 0.270 | 3,622,389 | +0 | 0.45% | 978,045 |
| 2024-07-17 | 2024-07-15 | 0.270 | 3,622,389 | +0 | 0.45% | 978,045 |
| 2024-07-16 | 2024-07-12 | 0.280 | 3,622,389 | +0 | 0.45% | 1,014,269 |
| 2024-07-15 | 2024-07-11 | 0.280 | 3,622,389 | +0 | 0.45% | 1,014,269 |
| 2024-07-12 | 2024-07-10 | 0.280 | 3,622,389 | +0 | 0.45% | 1,014,269 |
| 2024-07-11 | 2024-07-09 | 0.280 | 3,622,389 | +0 | 0.45% | 1,014,269 |
| 2024-07-10 | 2024-07-08 | 0.280 | 3,622,389 | +0 | 0.45% | 1,014,269 |
| 2024-07-09 | 2024-07-05 | 0.280 | 3,622,389 | +0 | 0.45% | 1,014,269 |
| 2024-07-08 | 2024-07-04 | 0.280 | 3,622,389 | +0 | 0.45% | 1,014,269 |
| 2024-07-05 | 2024-07-03 | 0.290 | 3,622,389 | +0 | 0.45% | 1,050,493 |
| 2024-07-04 | 2024-07-02 | 0.290 | 3,622,389 | +0 | 0.45% | 1,050,493 |
| 2024-07-03 | 2024-06-28 | 0.290 | 3,622,389 | +0 | 0.45% | 1,050,493 |
| 2024-07-02 | 2024-06-27 | 0.290 | 3,622,389 | +0 | 0.45% | 1,050,493 |
| 2024-06-28 | 2024-06-26 | 0.290 | 3,622,389 | +0 | 0.45% | 1,050,493 |
| 2024-06-27 | 2024-06-25 | 0.290 | 3,622,389 | +0 | 0.45% | 1,050,493 |
| 2024-06-26 | 2024-06-24 | 0.290 | 3,622,389 | +0 | 0.45% | 1,050,493 |
| 2024-06-25 | 2024-06-21 | 0.290 | 3,622,389 | +0 | 0.45% | 1,050,493 |
| 2024-06-24 | 2024-06-20 | 0.290 | 3,622,389 | +0 | 0.45% | 1,050,493 |
| 2024-06-21 | 2024-06-19 | 0.290 | 3,622,389 | +0 | 0.45% | 1,050,493 |
| 2024-06-20 | 2024-06-18 | 0.290 | 3,622,389 | +0 | 0.45% | 1,050,493 |
| 2024-06-19 | 2024-06-17 | 0.290 | 3,622,389 | +0 | 0.45% | 1,050,493 |
| 2024-06-18 | 2024-06-14 | 0.290 | 3,622,389 | +0 | 0.45% | 1,050,493 |
| 2024-06-17 | 2024-06-13 | 0.290 | 3,622,389 | +0 | 0.45% | 1,050,493 |
| 2024-06-14 | 2024-06-12 | 0.290 | 3,622,389 | +0 | 0.45% | 1,050,493 |
| 2024-06-13 | 2024-06-11 | 0.290 | 3,622,389 | +0 | 0.45% | 1,050,493 |
| 2024-06-12 | 2024-06-07 | 0.290 | 3,622,389 | +0 | 0.45% | 1,050,493 |
| 2024-06-11 | 2024-06-06 | 0.290 | 3,622,389 | +0 | 0.45% | 1,050,493 |
| 2024-06-07 | 2024-06-05 | 0.300 | 3,622,389 | +0 | 0.45% | 1,086,717 |
| 2024-06-06 | 2024-06-04 | 0.300 | 3,622,389 | +0 | 0.45% | 1,086,717 |
| 2024-06-05 | 2024-06-03 | 0.300 | 3,622,389 | +0 | 0.45% | 1,086,717 |
| 2024-06-04 | 2024-05-31 | 0.300 | 3,622,389 | +0 | 0.45% | 1,086,717 |
| 2024-06-03 | 2024-05-30 | 0.300 | 3,622,389 | +0 | 0.45% | 1,086,717 |
| 2024-05-31 | 2024-05-29 | 0.300 | 3,622,389 | +0 | 0.45% | 1,086,717 |
| 2024-05-30 | 2024-05-28 | 0.300 | 3,622,389 | +0 | 0.45% | 1,086,717 |
| 2024-05-29 | 2024-05-27 | 0.300 | 3,622,389 | +0 | 0.45% | 1,086,717 |
| 2024-05-28 | 2024-05-24 | 0.300 | 3,622,389 | +0 | 0.45% | 1,086,717 |
| 2024-05-27 | 2024-05-23 | 0.300 | 3,622,389 | +0 | 0.45% | 1,086,717 |
| 2024-05-24 | 2024-05-22 | 0.305 | 3,622,389 | +0 | 0.45% | 1,104,829 |
| 2024-05-23 | 2024-05-21 | 0.305 | 3,622,389 | +0 | 0.45% | 1,104,829 |
| 2024-05-22 | 2024-05-20 | 0.305 | 3,622,389 | +0 | 0.45% | 1,104,829 |
| 2024-05-21 | 2024-05-17 | 0.305 | 3,622,389 | +0 | 0.45% | 1,104,829 |
| 2024-05-20 | 2024-05-16 | 0.310 | 3,622,389 | +0 | 0.45% | 1,122,941 |
| 2024-05-17 | 2024-05-14 | 0.305 | 3,622,389 | +0 | 0.45% | 1,104,829 |
| 2024-05-16 | 2024-05-13 | 0.305 | 3,622,389 | +0 | 0.45% | 1,104,829 |
| 2024-05-14 | 2024-05-10 | 0.300 | 3,622,389 | +0 | 0.45% | 1,086,717 |
| 2024-05-13 | 2024-05-09 | 0.300 | 3,622,389 | +0 | 0.45% | 1,086,717 |
| 2024-05-10 | 2024-05-08 | 0.300 | 3,622,389 | +0 | 0.45% | 1,086,717 |
| 2024-05-09 | 2024-05-07 | 0.315 | 3,622,389 | +0 | 0.45% | 1,141,053 |
| 2024-05-08 | 2024-05-06 | 0.320 | 3,622,389 | +0 | 0.45% | 1,159,164 |
| 2024-05-07 | 2024-05-03 | 0.310 | 3,622,389 | +0 | 0.45% | 1,122,941 |
| 2024-05-06 | 2024-05-02 | 0.310 | 3,622,389 | +0 | 0.45% | 1,122,941 |
| 2024-05-03 | 2024-04-30 | 0.375 | 3,622,389 | +0 | 0.45% | 1,358,396 |
| 2024-05-02 | 2024-04-29 | 0.385 | 3,622,389 | +0 | 0.45% | 1,394,620 |
| 2024-04-30 | 2024-04-26 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2024-04-29 | 2024-04-25 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2024-04-26 | 2024-04-24 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2024-04-25 | 2024-04-23 | 0.340 | 3,622,389 | +0 | 0.45% | 1,231,612 |
| 2024-04-24 | 2024-04-22 | 0.350 | 3,622,389 | +0 | 0.45% | 1,267,836 |
| 2024-04-23 | 2024-04-19 | 0.435 | 3,622,389 | +0 | 0.45% | 1,575,739 |
| 2024-04-22 | 2024-04-18 | 0.270 | 3,622,389 | +0 | 0.45% | 978,045 |
| 2024-04-19 | 2024-04-17 | 0.270 | 3,622,389 | +0 | 0.45% | 978,045 |
| 2024-04-18 | 2024-04-16 | 0.270 | 3,622,389 | +0 | 0.45% | 978,045 |
| 2024-04-17 | 2024-04-15 | 0.270 | 3,622,389 | +0 | 0.45% | 978,045 |
| 2024-04-16 | 2024-04-12 | 0.270 | 3,622,389 | +0 | 0.45% | 978,045 |
| 2024-04-15 | 2024-04-11 | 0.270 | 3,622,389 | +0 | 0.45% | 978,045 |
| 2024-04-12 | 2024-04-10 | 0.270 | 3,622,389 | +0 | 0.45% | 978,045 |
| 2024-04-11 | 2024-04-09 | 0.280 | 3,622,389 | +0 | 0.45% | 1,014,269 |
| 2024-04-10 | 2024-04-08 | 0.280 | 3,622,389 | +0 | 0.45% | 1,014,269 |
| 2024-04-09 | 2024-04-05 | 0.290 | 3,622,389 | +0 | 0.45% | 1,050,493 |
| 2024-04-08 | 2024-04-03 | 0.270 | 3,622,389 | +0 | 0.45% | 978,045 |
| 2024-04-05 | 2024-04-02 | 0.320 | 3,622,389 | +0 | 0.45% | 1,159,164 |
| 2024-04-03 | 2024-03-28 | 0.320 | 3,622,389 | +0 | 0.45% | 1,159,164 |
| 2024-04-02 | 2024-03-27 | 0.320 | 3,622,389 | +0 | 0.45% | 1,159,164 |
| 2024-03-28 | 2024-03-26 | 0.320 | 3,622,389 | +0 | 0.45% | 1,159,164 |
| 2024-03-27 | 2024-03-25 | 0.320 | 3,622,389 | +0 | 0.45% | 1,159,164 |
| 2024-03-26 | 2024-03-22 | 0.320 | 3,622,389 | +0 | 0.45% | 1,159,164 |
| 2024-03-25 | 2024-03-21 | 0.320 | 3,622,389 | +0 | 0.45% | 1,159,164 |
| 2024-03-22 | 2024-03-20 | 0.320 | 3,622,389 | +0 | 0.45% | 1,159,164 |
| 2024-03-21 | 2024-03-19 | 0.320 | 3,622,389 | +0 | 0.45% | 1,159,164 |
| 2024-03-20 | 2024-03-18 | 0.320 | 3,622,389 | +0 | 0.45% | 1,159,164 |
| 2024-03-19 | 2024-03-15 | 0.320 | 3,622,389 | +0 | 0.45% | 1,159,164 |
| 2024-03-18 | 2024-03-14 | 0.320 | 3,622,389 | +0 | 0.45% | 1,159,164 |
| 2024-03-15 | 2024-03-13 | 0.320 | 3,622,389 | +0 | 0.45% | 1,159,164 |
| 2024-03-14 | 2024-03-12 | 0.320 | 3,622,389 | +0 | 0.45% | 1,159,164 |
| 2024-03-13 | 2024-03-11 | 0.320 | 3,622,389 | +0 | 0.45% | 1,159,164 |
| 2024-03-12 | 2024-03-08 | 0.320 | 3,622,389 | +0 | 0.45% | 1,159,164 |
| 2024-03-11 | 2024-03-07 | 0.320 | 3,622,389 | +0 | 0.45% | 1,159,164 |
| 2024-03-08 | 2024-03-06 | 0.320 | 3,622,389 | +0 | 0.45% | 1,159,164 |
| 2024-03-07 | 2024-03-05 | 0.320 | 3,622,389 | +0 | 0.45% | 1,159,164 |
| 2024-03-06 | 2024-03-04 | 0.320 | 3,622,389 | +0 | 0.45% | 1,159,164 |
| 2024-03-05 | 2024-03-01 | 0.320 | 3,622,389 | +0 | 0.45% | 1,159,164 |
| 2024-03-04 | 2024-02-29 | 0.320 | 3,622,389 | +0 | 0.45% | 1,159,164 |
| 2024-03-01 | 2024-02-28 | 0.320 | 3,622,389 | +0 | 0.45% | 1,159,164 |
| 2024-02-29 | 2024-02-27 | 0.320 | 3,622,389 | +0 | 0.45% | 1,159,164 |
| 2024-02-28 | 2024-02-26 | 0.350 | 3,622,389 | +0 | 0.45% | 1,267,836 |
| 2024-02-27 | 2024-02-23 | 0.350 | 3,622,389 | +0 | 0.45% | 1,267,836 |
| 2024-02-26 | 2024-02-22 | 0.350 | 3,622,389 | +0 | 0.45% | 1,267,836 |
| 2024-02-23 | 2024-02-21 | 0.350 | 3,622,389 | +0 | 0.45% | 1,267,836 |
| 2024-02-22 | 2024-02-20 | 0.350 | 3,622,389 | +0 | 0.45% | 1,267,836 |
| 2024-02-21 | 2024-02-19 | 0.350 | 3,622,389 | +0 | 0.45% | 1,267,836 |
| 2024-02-20 | 2024-02-16 | 0.350 | 3,622,389 | +0 | 0.45% | 1,267,836 |
| 2024-02-19 | 2024-02-15 | 0.350 | 3,622,389 | +0 | 0.45% | 1,267,836 |
| 2024-02-16 | 2024-02-14 | 0.355 | 3,622,389 | +0 | 0.45% | 1,285,948 |
| 2024-02-15 | 2024-02-09 | 0.350 | 3,622,389 | +0 | 0.45% | 1,267,836 |
| 2024-02-14 | 2024-02-07 | 0.350 | 3,622,389 | +0 | 0.45% | 1,267,836 |
| 2024-02-08 | 2024-02-06 | 0.350 | 3,622,389 | +0 | 0.45% | 1,267,836 |
| 2024-02-07 | 2024-02-05 | 0.350 | 3,622,389 | +0 | 0.45% | 1,267,836 |
| 2024-02-06 | 2024-02-02 | 0.350 | 3,622,389 | +0 | 0.45% | 1,267,836 |
| 2024-02-05 | 2024-02-01 | 0.360 | 3,622,389 | +0 | 0.45% | 1,304,060 |
| 2024-02-02 | 2024-01-31 | 0.360 | 3,622,389 | +0 | 0.45% | 1,304,060 |
| 2024-02-01 | 2024-01-30 | 0.360 | 3,622,389 | +0 | 0.45% | 1,304,060 |
| 2024-01-31 | 2024-01-29 | 0.360 | 3,622,389 | +0 | 0.45% | 1,304,060 |
| 2024-01-30 | 2024-01-26 | 0.360 | 3,622,389 | +0 | 0.45% | 1,304,060 |
| 2024-01-29 | 2024-01-25 | 0.360 | 3,622,389 | +0 | 0.45% | 1,304,060 |
| 2024-01-26 | 2024-01-24 | 0.380 | 3,622,389 | +0 | 0.45% | 1,376,508 |
| 2024-01-25 | 2024-01-23 | 0.380 | 3,622,389 | +0 | 0.45% | 1,376,508 |
| 2024-01-24 | 2024-01-22 | 0.380 | 3,622,389 | +0 | 0.45% | 1,376,508 |
| 2024-01-23 | 2024-01-19 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2024-01-22 | 2024-01-18 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2024-01-19 | 2024-01-17 | 0.460 | 3,622,389 | +0 | 0.45% | 1,666,299 |
| 2024-01-18 | 2024-01-16 | 0.480 | 3,622,389 | +0 | 0.45% | 1,738,747 |
| 2024-01-17 | 2024-01-15 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2024-01-16 | 2024-01-12 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2024-01-15 | 2024-01-11 | 0.410 | 3,622,389 | +0 | 0.45% | 1,485,179 |
| 2024-01-12 | 2024-01-10 | 0.410 | 3,622,389 | +0 | 0.45% | 1,485,179 |
| 2024-01-11 | 2024-01-09 | 0.430 | 3,622,389 | +0 | 0.45% | 1,557,627 |
| 2024-01-10 | 2024-01-08 | 0.530 | 3,622,389 | +0 | 0.45% | 1,919,866 |
| 2024-01-09 | 2024-01-05 | 0.550 | 3,622,389 | +0 | 0.45% | 1,992,314 |
| 2024-01-08 | 2024-01-04 | 0.550 | 3,622,389 | +0 | 0.45% | 1,992,314 |
| 2024-01-05 | 2024-01-03 | 0.550 | 3,622,389 | +0 | 0.45% | 1,992,314 |
| 2024-01-04 | 2024-01-02 | 0.600 | 3,622,389 | +0 | 0.45% | 2,173,433 |
| 2024-01-03 | 2023-12-29 | 0.600 | 3,622,389 | +0 | 0.45% | 2,173,433 |
| 2024-01-02 | 2023-12-28 | 0.600 | 3,622,389 | +0 | 0.45% | 2,173,433 |
| 2023-12-29 | 2023-12-27 | 0.350 | 3,622,389 | +0 | 0.45% | 1,267,836 |
| 2023-12-28 | 2023-12-22 | 0.350 | 3,622,389 | +0 | 0.45% | 1,267,836 |
| 2023-12-27 | 2023-12-21 | 0.350 | 3,622,389 | +0 | 0.45% | 1,267,836 |
| 2023-12-22 | 2023-12-20 | 0.350 | 3,622,389 | +0 | 0.45% | 1,267,836 |
| 2023-12-21 | 2023-12-19 | 0.350 | 3,622,389 | +0 | 0.45% | 1,267,836 |
| 2023-12-20 | 2023-12-18 | 0.350 | 3,622,389 | +0 | 0.45% | 1,267,836 |
| 2023-12-19 | 2023-12-15 | 0.350 | 3,622,389 | +0 | 0.45% | 1,267,836 |
| 2023-12-18 | 2023-12-14 | 0.350 | 3,622,389 | +0 | 0.45% | 1,267,836 |
| 2023-12-15 | 2023-12-13 | 0.350 | 3,622,389 | +0 | 0.45% | 1,267,836 |
| 2023-12-14 | 2023-12-12 | 0.350 | 3,622,389 | +0 | 0.45% | 1,267,836 |
| 2023-12-13 | 2023-12-11 | 0.380 | 3,622,389 | +0 | 0.45% | 1,376,508 |
| 2023-12-12 | 2023-12-08 | 0.380 | 3,622,389 | +0 | 0.45% | 1,376,508 |
| 2023-12-11 | 2023-12-07 | 0.380 | 3,622,389 | +0 | 0.45% | 1,376,508 |
| 2023-12-08 | 2023-12-06 | 0.385 | 3,622,389 | +0 | 0.45% | 1,394,620 |
| 2023-12-07 | 2023-12-05 | 0.385 | 3,622,389 | +0 | 0.45% | 1,394,620 |
| 2023-12-06 | 2023-12-04 | 0.410 | 3,622,389 | +0 | 0.45% | 1,485,179 |
| 2023-12-05 | 2023-12-01 | 0.410 | 3,622,389 | +0 | 0.45% | 1,485,179 |
| 2023-12-04 | 2023-11-30 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2023-12-01 | 2023-11-29 | 0.510 | 3,622,389 | +0 | 0.45% | 1,847,418 |
| 2023-11-30 | 2023-11-28 | 0.380 | 3,622,389 | +0 | 0.45% | 1,376,508 |
| 2023-11-29 | 2023-11-27 | 0.380 | 3,622,389 | +0 | 0.45% | 1,376,508 |
| 2023-11-28 | 2023-11-24 | 0.380 | 3,622,389 | +0 | 0.45% | 1,376,508 |
| 2023-11-27 | 2023-11-23 | 0.380 | 3,622,389 | +0 | 0.45% | 1,376,508 |
| 2023-11-24 | 2023-11-22 | 0.380 | 3,622,389 | +0 | 0.45% | 1,376,508 |
| 2023-11-23 | 2023-11-21 | 0.380 | 3,622,389 | +0 | 0.45% | 1,376,508 |
| 2023-11-22 | 2023-11-20 | 0.380 | 3,622,389 | +0 | 0.45% | 1,376,508 |
| 2023-11-21 | 2023-11-17 | 0.380 | 3,622,389 | +0 | 0.45% | 1,376,508 |
| 2023-11-20 | 2023-11-16 | 0.380 | 3,622,389 | +0 | 0.45% | 1,376,508 |
| 2023-11-17 | 2023-11-15 | 0.380 | 3,622,389 | +0 | 0.45% | 1,376,508 |
| 2023-11-16 | 2023-11-14 | 0.415 | 3,622,389 | +0 | 0.45% | 1,503,291 |
| 2023-11-15 | 2023-11-13 | 0.415 | 3,622,389 | +0 | 0.45% | 1,503,291 |
| 2023-11-14 | 2023-11-10 | 0.420 | 3,622,389 | +0 | 0.45% | 1,521,403 |
| 2023-11-13 | 2023-11-09 | 0.420 | 3,622,389 | +0 | 0.45% | 1,521,403 |
| 2023-11-10 | 2023-11-08 | 0.420 | 3,622,389 | +0 | 0.45% | 1,521,403 |
| 2023-11-09 | 2023-11-07 | 0.430 | 3,622,389 | +0 | 0.45% | 1,557,627 |
| 2023-11-08 | 2023-11-06 | 0.430 | 3,622,389 | +0 | 0.45% | 1,557,627 |
| 2023-11-07 | 2023-11-03 | 0.430 | 3,622,389 | +0 | 0.45% | 1,557,627 |
| 2023-11-06 | 2023-11-02 | 0.430 | 3,622,389 | +0 | 0.45% | 1,557,627 |
| 2023-11-03 | 2023-11-01 | 0.370 | 3,622,389 | +0 | 0.45% | 1,340,284 |
| 2023-11-02 | 2023-10-31 | 0.370 | 3,622,389 | +0 | 0.45% | 1,340,284 |
| 2023-11-01 | 2023-10-30 | 0.370 | 3,622,389 | +0 | 0.45% | 1,340,284 |
| 2023-10-31 | 2023-10-27 | 0.370 | 3,622,389 | +0 | 0.45% | 1,340,284 |
| 2023-10-30 | 2023-10-26 | 0.370 | 3,622,389 | +0 | 0.45% | 1,340,284 |
| 2023-10-27 | 2023-10-25 | 0.370 | 3,622,389 | +0 | 0.45% | 1,340,284 |
| 2023-10-26 | 2023-10-24 | 0.370 | 3,622,389 | +0 | 0.45% | 1,340,284 |
| 2023-10-25 | 2023-10-20 | 0.370 | 3,622,389 | +0 | 0.45% | 1,340,284 |
| 2023-10-24 | 2023-10-19 | 0.370 | 3,622,389 | +0 | 0.45% | 1,340,284 |
| 2023-10-20 | 2023-10-18 | 0.370 | 3,622,389 | +0 | 0.45% | 1,340,284 |
| 2023-10-19 | 2023-10-17 | 0.370 | 3,622,389 | +0 | 0.45% | 1,340,284 |
| 2023-10-18 | 2023-10-16 | 0.370 | 3,622,389 | +0 | 0.45% | 1,340,284 |
| 2023-10-17 | 2023-10-13 | 0.370 | 3,622,389 | +0 | 0.45% | 1,340,284 |
| 2023-10-16 | 2023-10-12 | 0.370 | 3,622,389 | +0 | 0.45% | 1,340,284 |
| 2023-10-13 | 2023-10-11 | 0.370 | 3,622,389 | +0 | 0.45% | 1,340,284 |
| 2023-10-12 | 2023-10-10 | 0.370 | 3,622,389 | +0 | 0.45% | 1,340,284 |
| 2023-10-11 | 2023-10-09 | 0.370 | 3,622,389 | +0 | 0.45% | 1,340,284 |
| 2023-10-10 | 2023-10-06 | 0.370 | 3,622,389 | +0 | 0.45% | 1,340,284 |
| 2023-10-09 | 2023-10-05 | 0.420 | 3,622,389 | +0 | 0.45% | 1,521,403 |
| 2023-10-06 | 2023-10-04 | 0.435 | 3,622,389 | +0 | 0.45% | 1,575,739 |
| 2023-10-05 | 2023-10-03 | 0.435 | 3,622,389 | +0 | 0.45% | 1,575,739 |
| 2023-10-04 | 2023-09-29 | 0.380 | 3,622,389 | +0 | 0.45% | 1,376,508 |
| 2023-10-03 | 2023-09-28 | 0.380 | 3,622,389 | +0 | 0.45% | 1,376,508 |
| 2023-09-29 | 2023-09-27 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2023-09-28 | 2023-09-26 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2023-09-27 | 2023-09-25 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2023-09-26 | 2023-09-22 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2023-09-25 | 2023-09-21 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2023-09-22 | 2023-09-20 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2023-09-21 | 2023-09-19 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2023-09-20 | 2023-09-18 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2023-09-19 | 2023-09-15 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2023-09-18 | 2023-09-14 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2023-09-15 | 2023-09-13 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2023-09-14 | 2023-09-12 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2023-09-13 | 2023-09-11 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2023-09-12 | 2023-09-07 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2023-09-11 | 2023-09-06 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2023-09-07 | 2023-09-05 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2023-09-06 | 2023-09-04 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2023-09-05 | 2023-08-31 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2023-09-04 | 2023-08-30 | 0.410 | 3,622,389 | +0 | 0.45% | 1,485,179 |
| 2023-08-31 | 2023-08-29 | 0.405 | 3,622,389 | +0 | 0.45% | 1,467,068 |
| 2023-08-30 | 2023-08-28 | 0.405 | 3,622,389 | +0 | 0.45% | 1,467,068 |
| 2023-08-29 | 2023-08-25 | 0.405 | 3,622,389 | +0 | 0.45% | 1,467,068 |
| 2023-08-28 | 2023-08-24 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2023-08-25 | 2023-08-23 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2023-08-24 | 2023-08-22 | 0.420 | 3,622,389 | +0 | 0.45% | 1,521,403 |
| 2023-08-23 | 2023-08-21 | 0.420 | 3,622,389 | +0 | 0.45% | 1,521,403 |
| 2023-08-22 | 2023-08-18 | 0.420 | 3,622,389 | +0 | 0.45% | 1,521,403 |
| 2023-08-21 | 2023-08-17 | 0.435 | 3,622,389 | +0 | 0.45% | 1,575,739 |
| 2023-08-18 | 2023-08-16 | 0.435 | 3,622,389 | +0 | 0.45% | 1,575,739 |
| 2023-08-17 | 2023-08-15 | 0.435 | 3,622,389 | +0 | 0.45% | 1,575,739 |
| 2023-08-16 | 2023-08-14 | 0.435 | 3,622,389 | +0 | 0.45% | 1,575,739 |
| 2023-08-15 | 2023-08-11 | 0.435 | 3,622,389 | +0 | 0.45% | 1,575,739 |
| 2023-08-14 | 2023-08-10 | 0.435 | 3,622,389 | +0 | 0.45% | 1,575,739 |
| 2023-08-11 | 2023-08-09 | 0.435 | 3,622,389 | +0 | 0.45% | 1,575,739 |
| 2023-08-10 | 2023-08-08 | 0.435 | 3,622,389 | +0 | 0.45% | 1,575,739 |
| 2023-08-09 | 2023-08-07 | 0.435 | 3,622,389 | +0 | 0.45% | 1,575,739 |
| 2023-08-08 | 2023-08-04 | 0.435 | 3,622,389 | +0 | 0.45% | 1,575,739 |
| 2023-08-07 | 2023-08-03 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2023-08-04 | 2023-08-02 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2023-08-03 | 2023-08-01 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2023-08-02 | 2023-07-31 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2023-08-01 | 2023-07-28 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2023-07-31 | 2023-07-27 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2023-07-28 | 2023-07-26 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2023-07-27 | 2023-07-25 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2023-07-26 | 2023-07-24 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2023-07-25 | 2023-07-21 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2023-07-24 | 2023-07-20 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2023-07-21 | 2023-07-19 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2023-07-20 | 2023-07-18 | 0.400 | 3,622,389 | +0 | 0.45% | 1,448,956 |
| 2023-07-19 | 2023-07-14 | 0.405 | 3,622,389 | +0 | 0.45% | 1,467,068 |
| 2023-07-18 | 2023-07-13 | 0.420 | 3,622,389 | +0 | 0.45% | 1,521,403 |
| 2023-07-14 | 2023-07-12 | 0.420 | 3,622,389 | +0 | 0.45% | 1,521,403 |
| 2023-07-13 | 2023-07-11 | 0.440 | 3,622,389 | +0 | 0.45% | 1,593,851 |
| 2023-07-12 | 2023-07-10 | 0.445 | 3,622,389 | +0 | 0.45% | 1,611,963 |
| 2023-07-11 | 2023-07-07 | 0.445 | 3,622,389 | +0 | 0.45% | 1,611,963 |
| 2023-07-10 | 2023-07-06 | 0.445 | 3,622,389 | +0 | 0.45% | 1,611,963 |
| 2023-07-07 | 2023-07-05 | 0.445 | 3,622,389 | +0 | 0.45% | 1,611,963 |
| 2023-07-06 | 2023-07-04 | 0.445 | 3,622,389 | +0 | 0.45% | 1,611,963 |
| 2023-07-05 | 2023-07-03 | 0.445 | 3,622,389 | +0 | 0.45% | 1,611,963 |
| 2023-07-04 | 2023-06-30 | 0.445 | 3,622,389 | +0 | 0.45% | 1,611,963 |
| 2023-07-03 | 2023-06-29 | 0.440 | 3,622,389 | +0 | 0.45% | 1,593,851 |
| 2023-06-30 | 2023-06-28 | 0.440 | 3,622,389 | +0 | 0.45% | 1,593,851 |
| 2023-06-29 | 2023-06-27 | 0.455 | 3,622,389 | +0 | 0.45% | 1,648,187 |
| 2023-06-28 | 2023-06-26 | 0.455 | 3,622,389 | +0 | 0.45% | 1,648,187 |
| 2023-06-27 | 2023-06-23 | 0.495 | 3,622,389 | +0 | 0.45% | 1,793,083 |
| 2023-06-26 | 2023-06-21 | 0.495 | 3,622,389 | +0 | 0.45% | 1,793,083 |
| 2023-06-23 | 2023-06-20 | 0.500 | 3,622,389 | +0 | 0.45% | 1,811,194 |
| 2023-06-21 | 2023-06-19 | 0.500 | 3,622,389 | +0 | 0.45% | 1,811,194 |
| 2023-06-20 | 2023-06-16 | 0.500 | 3,622,389 | +0 | 0.45% | 1,811,194 |
| 2023-06-19 | 2023-06-15 | 0.500 | 3,622,389 | +0 | 0.45% | 1,811,194 |
| 2023-06-16 | 2023-06-14 | 0.500 | 3,622,389 | +0 | 0.45% | 1,811,194 |
| 2023-06-15 | 2023-06-13 | 0.500 | 3,622,389 | +0 | 0.45% | 1,811,194 |
| 2023-06-14 | 2023-06-12 | 0.500 | 3,622,389 | +0 | 0.45% | 1,811,194 |
| 2023-06-13 | 2023-06-09 | 0.500 | 3,622,389 | +0 | 0.45% | 1,811,194 |
| 2023-06-12 | 2023-06-08 | 0.500 | 3,622,389 | +0 | 0.45% | 1,811,194 |
| 2023-06-09 | 2023-06-07 | 0.500 | 3,622,389 | +0 | 0.45% | 1,811,194 |
| 2023-06-08 | 2023-06-06 | 0.500 | 3,622,389 | +0 | 0.45% | 1,811,194 |
| 2023-06-07 | 2023-06-05 | 0.500 | 3,622,389 | +0 | 0.45% | 1,811,194 |
| 2023-06-06 | 2023-06-02 | 0.500 | 3,622,389 | +0 | 0.45% | 1,811,194 |
| 2023-06-05 | 2023-06-01 | 0.500 | 3,622,389 | +0 | 0.45% | 1,811,194 |
| 2023-06-02 | 2023-05-31 | 0.500 | 3,622,389 | +0 | 0.45% | 1,811,194 |
| 2023-06-01 | 2023-05-30 | 0.500 | 3,622,389 | +0 | 0.45% | 1,811,194 |
| 2023-05-31 | 2023-05-29 | 0.500 | 3,622,389 | +0 | 0.45% | 1,811,194 |
| 2023-05-30 | 2023-05-25 | 0.500 | 3,622,389 | +0 | 0.45% | 1,811,194 |
| 2023-05-29 | 2023-05-24 | 0.500 | 3,622,389 | +0 | 0.45% | 1,811,194 |
| 2023-05-25 | 2023-05-23 | 0.500 | 3,622,389 | +0 | 0.45% | 1,811,194 |
| 2023-05-24 | 2023-05-22 | 0.500 | 3,622,389 | +0 | 0.45% | 1,811,194 |
| 2023-05-23 | 2023-05-19 | 0.500 | 3,622,389 | +0 | 0.45% | 1,811,194 |
| 2023-05-22 | 2023-05-18 | 0.510 | 3,622,389 | +0 | 0.45% | 1,847,418 |
| 2023-05-19 | 2023-05-17 | 0.500 | 3,622,389 | +0 | 0.45% | 1,811,194 |
| 2023-05-18 | 2023-05-16 | 0.540 | 3,622,389 | +0 | 0.45% | 1,956,090 |
| 2023-05-17 | 2023-05-15 | 0.530 | 3,622,389 | +0 | 0.45% | 1,919,866 |
| 2023-05-16 | 2023-05-12 | 0.530 | 3,622,389 | +0 | 0.45% | 1,919,866 |
| 2023-05-15 | 2023-05-11 | 0.530 | 3,622,389 | +0 | 0.45% | 1,919,866 |
| 2023-05-12 | 2023-05-10 | 0.530 | 3,622,389 | +0 | 0.45% | 1,919,866 |
| 2023-05-11 | 2023-05-09 | 0.530 | 3,622,389 | +0 | 0.45% | 1,919,866 |
| 2023-05-10 | 2023-05-08 | 0.530 | 3,622,389 | +0 | 0.45% | 1,919,866 |
| 2023-05-09 | 2023-05-05 | 0.530 | 3,622,389 | +0 | 0.45% | 1,919,866 |
| 2023-05-08 | 2023-05-04 | 0.550 | 3,622,389 | +0 | 0.45% | 1,992,314 |
| 2023-05-05 | 2023-05-03 | 0.550 | 3,622,389 | +0 | 0.45% | 1,992,314 |
| 2023-05-04 | 2023-05-02 | 0.550 | 3,622,389 | +0 | 0.45% | 1,992,314 |
| 2023-05-03 | 2023-04-28 | 0.640 | 3,622,389 | +0 | 0.45% | 2,318,329 |
| 2023-05-02 | 2023-04-27 | 0.540 | 3,622,389 | +0 | 0.45% | 1,956,090 |
| 2023-04-28 | 2023-04-26 | 0.540 | 3,622,389 | +0 | 0.45% | 1,956,090 |
| 2023-04-27 | 2023-04-25 | 0.540 | 3,622,389 | +0 | 0.45% | 1,956,090 |
| 2023-04-26 | 2023-04-24 | 0.600 | 3,622,389 | +0 | 0.45% | 2,173,433 |
| 2023-04-25 | 2023-04-21 | 0.600 | 3,622,389 | +0 | 0.45% | 2,173,433 |
| 2023-04-24 | 2023-04-20 | 0.600 | 3,622,389 | +0 | 0.45% | 2,173,433 |
| 2023-04-21 | 2023-04-19 | 0.600 | 3,622,389 | +0 | 0.45% | 2,173,433 |
| 2023-04-20 | 2023-04-18 | 0.600 | 3,622,389 | +0 | 0.45% | 2,173,433 |
| 2023-04-19 | 2023-04-17 | 0.510 | 3,622,389 | +0 | 0.45% | 1,847,418 |
| 2023-04-18 | 2023-04-14 | 0.510 | 3,622,389 | +0 | 0.45% | 1,847,418 |
| 2023-04-17 | 2023-04-13 | 0.510 | 3,622,389 | +0 | 0.45% | 1,847,418 |
| 2023-04-14 | 2023-04-12 | 0.510 | 3,622,389 | +0 | 0.45% | 1,847,418 |
| 2023-04-13 | 2023-04-11 | 0.485 | 3,622,389 | +0 | 0.45% | 1,756,859 |
| 2023-04-12 | 2023-04-06 | 0.500 | 3,622,389 | +0 | 0.45% | 1,811,194 |
| 2023-04-11 | 2023-04-04 | 0.500 | 3,622,389 | +0 | 0.45% | 1,811,194 |
| 2023-04-06 | 2023-04-03 | 0.540 | 3,622,389 | +0 | 0.45% | 1,956,090 |
| 2023-04-04 | 2023-03-31 | 0.540 | 3,622,389 | +0 | 0.45% | 1,956,090 |
| 2023-04-03 | 2023-03-30 | 0.530 | 3,622,389 | +0 | 0.45% | 1,919,866 |
| 2023-03-31 | 2023-03-29 | 0.540 | 3,622,389 | +0 | 0.45% | 1,956,090 |
| 2023-03-30 | 2023-03-28 | 0.540 | 3,622,389 | +0 | 0.45% | 1,956,090 |
| 2023-03-29 | 2023-03-27 | 0.540 | 3,622,389 | +0 | 0.45% | 1,956,090 |
| 2023-03-28 | 2023-03-24 | 0.540 | 3,622,389 | +0 | 0.45% | 1,956,090 |
| 2023-03-27 | 2023-03-23 | 0.540 | 3,622,389 | +0 | 0.45% | 1,956,090 |
| 2023-03-24 | 2023-03-22 | 0.540 | 3,622,389 | +0 | 0.45% | 1,956,090 |
| 2023-03-23 | 2023-03-21 | 0.550 | 3,622,389 | +0 | 0.45% | 1,992,314 |
| 2023-03-22 | 2023-03-20 | 0.550 | 3,622,389 | +0 | 0.45% | 1,992,314 |
| 2023-03-21 | 2023-03-17 | 0.560 | 3,622,389 | +0 | 0.45% | 2,028,538 |
| 2023-03-20 | 2023-03-16 | 0.550 | 3,622,389 | +0 | 0.45% | 1,992,314 |
| 2023-03-17 | 2023-03-15 | 0.550 | 3,622,389 | +0 | 0.45% | 1,992,314 |
| 2023-03-16 | 2023-03-14 | 0.550 | 3,622,389 | +0 | 0.45% | 1,992,314 |
| 2023-03-15 | 2023-03-13 | 0.550 | 3,622,389 | +0 | 0.45% | 1,992,314 |
| 2023-03-14 | 2023-03-10 | 0.550 | 3,622,389 | +0 | 0.45% | 1,992,314 |
| 2023-03-13 | 2023-03-09 | 0.550 | 3,622,389 | +0 | 0.45% | 1,992,314 |
| 2023-03-10 | 2023-03-08 | 0.550 | 3,622,389 | +0 | 0.45% | 1,992,314 |
| 2023-03-09 | 2023-03-07 | 0.550 | 3,622,389 | +0 | 0.45% | 1,992,314 |
| 2023-03-08 | 2023-03-06 | 0.550 | 3,622,389 | +0 | 0.45% | 1,992,314 |
| 2023-03-07 | 2023-03-03 | 0.550 | 3,622,389 | +0 | 0.45% | 1,992,314 |
| 2023-03-06 | 2023-03-02 | 0.550 | 3,622,389 | +0 | 0.45% | 1,992,314 |
| 2023-03-03 | 2023-03-01 | 0.550 | 3,622,389 | +0 | 0.45% | 1,992,314 |
| 2023-03-02 | 2023-02-28 | 0.550 | 3,622,389 | +0 | 0.45% | 1,992,314 |
| 2023-03-01 | 2023-02-27 | 0.570 | 3,622,389 | +0 | 0.45% | 2,064,762 |
| 2023-02-28 | 2023-02-24 | 0.570 | 3,622,389 | +0 | 0.45% | 2,064,762 |
| 2023-02-27 | 2023-02-23 | 0.590 | 3,622,389 | +0 | 0.45% | 2,137,210 |
| 2023-02-24 | 2023-02-22 | 0.590 | 3,622,389 | +0 | 0.45% | 2,137,210 |
| 2023-02-23 | 2023-02-21 | 0.590 | 3,622,389 | +0 | 0.45% | 2,137,210 |
| 2023-02-22 | 2023-02-20 | 0.590 | 3,622,389 | +0 | 0.45% | 2,137,210 |
| 2023-02-21 | 2023-02-17 | 0.590 | 3,622,389 | +0 | 0.45% | 2,137,210 |
| 2023-02-20 | 2023-02-16 | 0.590 | 3,622,389 | +0 | 0.45% | 2,137,210 |
| 2023-02-17 | 2023-02-15 | 0.590 | 3,622,389 | +0 | 0.45% | 2,137,210 |
| 2023-02-16 | 2023-02-14 | 0.630 | 3,622,389 | +0 | 0.45% | 2,282,105 |
| 2023-02-15 | 2023-02-13 | 0.630 | 3,622,389 | +0 | 0.45% | 2,282,105 |
| 2023-02-14 | 2023-02-10 | 0.630 | 3,622,389 | +0 | 0.45% | 2,282,105 |
| 2023-02-13 | 2023-02-09 | 0.620 | 3,622,389 | +0 | 0.45% | 2,245,881 |
| 2023-02-10 | 2023-02-08 | 0.630 | 3,622,389 | +0 | 0.45% | 2,282,105 |
| 2023-02-09 | 2023-02-07 | 0.630 | 3,622,389 | +0 | 0.45% | 2,282,105 |
| 2023-02-08 | 2023-02-06 | 0.630 | 3,622,389 | +0 | 0.45% | 2,282,105 |
| 2023-02-07 | 2023-02-03 | 0.620 | 3,622,389 | +0 | 0.45% | 2,245,881 |
| 2023-02-06 | 2023-02-02 | 0.600 | 3,622,389 | +0 | 0.45% | 2,173,433 |
| 2023-02-03 | 2023-02-01 | 0.600 | 3,622,389 | +0 | 0.45% | 2,173,433 |
| 2023-02-02 | 2023-01-31 | 0.620 | 3,622,389 | +0 | 0.45% | 2,245,881 |
| 2023-02-01 | 2023-01-30 | 0.620 | 3,622,389 | +0 | 0.45% | 2,245,881 |
| 2023-01-31 | 2023-01-27 | 0.620 | 3,622,389 | +0 | 0.45% | 2,245,881 |
| 2023-01-30 | 2023-01-26 | 0.620 | 3,622,389 | +0 | 0.45% | 2,245,881 |
| 2023-01-27 | 2023-01-20 | 0.600 | 3,622,389 | +0 | 0.45% | 2,173,433 |
| 2023-01-26 | 2023-01-19 | 0.620 | 3,622,389 | +0 | 0.45% | 2,245,881 |
| 2023-01-20 | 2023-01-18 | 0.620 | 3,622,389 | +0 | 0.45% | 2,245,881 |
| 2023-01-19 | 2023-01-17 | 0.620 | 3,622,389 | +0 | 0.45% | 2,245,881 |
| 2023-01-18 | 2023-01-16 | 0.620 | 3,622,389 | +0 | 0.45% | 2,245,881 |
| 2023-01-17 | 2023-01-13 | 0.620 | 3,622,389 | +0 | 0.45% | 2,245,881 |
| 2023-01-16 | 2023-01-12 | 0.620 | 3,622,389 | +0 | 0.45% | 2,245,881 |
| 2023-01-13 | 2023-01-11 | 0.620 | 3,622,389 | +0 | 0.45% | 2,245,881 |
| 2023-01-12 | 2023-01-10 | 0.620 | 3,622,389 | +0 | 0.45% | 2,245,881 |
| 2023-01-11 | 2023-01-09 | 0.620 | 3,622,389 | +0 | 0.45% | 2,245,881 |
| 2023-01-10 | 2023-01-06 | 0.620 | 3,622,389 | +0 | 0.45% | 2,245,881 |
| 2023-01-09 | 2023-01-05 | 0.620 | 3,622,389 | +0 | 0.45% | 2,245,881 |
| 2023-01-06 | 2023-01-04 | 0.620 | 3,622,389 | +0 | 0.45% | 2,245,881 |
| 2023-01-05 | 2023-01-03 | 0.620 | 3,622,389 | +0 | 0.45% | 2,245,881 |
| 2023-01-04 | 2022-12-30 | 0.620 | 3,622,389 | +0 | 0.45% | 2,245,881 |
| 2023-01-03 | 2022-12-29 | 0.620 | 3,622,389 | +0 | 0.45% | 2,245,881 |
| 2022-12-30 | 2022-12-28 | 0.620 | 3,622,389 | +0 | 0.45% | 2,245,881 |
| 2022-12-29 | 2022-12-23 | 0.640 | 3,622,389 | +0 | 0.45% | 2,318,329 |
| 2022-12-28 | 2022-12-22 | 0.640 | 3,622,389 | +0 | 0.45% | 2,318,329 |
| 2022-12-23 | 2022-12-21 | 0.640 | 3,622,389 | +0 | 0.45% | 2,318,329 |
| 2022-12-22 | 2022-12-20 | 0.640 | 3,622,389 | +0 | 0.45% | 2,318,329 |
| 2022-12-21 | 2022-12-19 | 0.640 | 3,622,389 | +0 | 0.45% | 2,318,329 |
| 2022-12-20 | 2022-12-16 | 0.650 | 3,622,389 | +0 | 0.45% | 2,354,553 |
| 2022-12-19 | 2022-12-15 | 0.680 | 3,622,389 | +0 | 0.45% | 2,463,225 |
| 2022-12-16 | 2022-12-14 | 0.680 | 3,622,389 | +0 | 0.45% | 2,463,225 |
| 2022-12-15 | 2022-12-13 | 0.680 | 3,622,389 | +0 | 0.45% | 2,463,225 |
| 2022-12-14 | 2022-12-12 | 0.680 | 3,622,389 | +0 | 0.45% | 2,463,225 |
| 2022-12-13 | 2022-12-09 | 0.680 | 3,622,389 | +0 | 0.45% | 2,463,225 |
| 2022-12-12 | 2022-12-08 | 0.680 | 3,622,389 | +0 | 0.45% | 2,463,225 |
| 2022-12-09 | 2022-12-07 | 0.660 | 3,622,389 | +0 | 0.45% | 2,390,777 |
| 2022-12-08 | 2022-12-06 | 0.660 | 3,622,389 | +0 | 0.45% | 2,390,777 |
| 2022-12-07 | 2022-12-05 | 0.680 | 3,622,389 | +0 | 0.45% | 2,463,225 |
| 2022-12-06 | 2022-12-02 | 0.700 | 3,622,389 | +0 | 0.45% | 2,535,672 |
| 2022-12-05 | 2022-12-01 | 0.700 | 3,622,389 | +0 | 0.45% | 2,535,672 |
| 2022-12-02 | 2022-11-30 | 0.700 | 3,622,389 | +0 | 0.45% | 2,535,672 |
| 2022-12-01 | 2022-11-29 | 0.690 | 3,622,389 | +0 | 0.45% | 2,499,448 |
| 2022-11-30 | 2022-11-28 | 0.700 | 3,622,389 | +0 | 0.45% | 2,535,672 |
| 2022-11-29 | 2022-11-25 | 0.700 | 3,622,389 | +0 | 0.45% | 2,535,672 |
| 2022-11-28 | 2022-11-24 | 0.700 | 3,622,389 | +0 | 0.45% | 2,535,672 |
| 2022-11-25 | 2022-11-23 | 0.700 | 3,622,389 | +0 | 0.45% | 2,535,672 |
| 2022-11-24 | 2022-11-22 | 0.700 | 3,622,389 | +0 | 0.45% | 2,535,672 |
| 2022-11-23 | 2022-11-21 | 0.820 | 3,622,389 | +0 | 0.45% | 2,970,359 |
| 2022-11-22 | 2022-11-18 | 0.820 | 3,622,389 | +0 | 0.45% | 2,970,359 |
| 2022-11-21 | 2022-11-17 | 0.700 | 3,622,389 | +0 | 0.45% | 2,535,672 |
| 2022-11-18 | 2022-11-16 | 0.700 | 3,622,389 | +0 | 0.45% | 2,535,672 |
| 2022-11-17 | 2022-11-15 | 0.700 | 3,622,389 | +0 | 0.45% | 2,535,672 |
| 2022-11-16 | 2022-11-14 | 0.700 | 3,622,389 | +0 | 0.45% | 2,535,672 |
| 2022-11-15 | 2022-11-11 | 0.680 | 3,622,389 | +0 | 0.45% | 2,463,225 |
| 2022-11-14 | 2022-11-10 | 0.680 | 3,622,389 | +0 | 0.45% | 2,463,225 |
| 2022-11-11 | 2022-11-09 | 0.700 | 3,622,389 | +0 | 0.45% | 2,535,672 |
| 2022-11-10 | 2022-11-08 | 0.700 | 3,622,389 | +0 | 0.45% | 2,535,672 |
| 2022-11-09 | 2022-11-07 | 0.700 | 3,622,389 | +0 | 0.45% | 2,535,672 |
| 2022-11-08 | 2022-11-04 | 0.700 | 3,622,389 | +0 | 0.45% | 2,535,672 |
| 2022-11-07 | 2022-11-03 | 0.680 | 3,622,389 | +0 | 0.45% | 2,463,225 |
| 2022-11-04 | 2022-11-02 | 0.680 | 3,622,389 | +0 | 0.45% | 2,463,225 |
| 2022-11-03 | 2022-11-01 | 0.680 | 3,622,389 | +0 | 0.45% | 2,463,225 |
| 2022-11-02 | 2022-10-31 | 0.680 | 3,622,389 | +0 | 0.45% | 2,463,225 |
| 2022-11-01 | 2022-10-28 | 0.670 | 3,622,389 | +0 | 0.45% | 2,427,001 |
| 2022-10-31 | 2022-10-27 | 0.700 | 3,622,389 | +0 | 0.45% | 2,535,672 |
| 2022-10-28 | 2022-10-26 | 0.700 | 3,622,389 | +0 | 0.45% | 2,535,672 |
| 2022-10-27 | 2022-10-25 | 0.700 | 3,622,389 | +0 | 0.45% | 2,535,672 |
| 2022-10-26 | 2022-10-24 | 0.750 | 3,622,389 | +0 | 0.45% | 2,716,792 |
| 2022-10-25 | 2022-10-21 | 0.750 | 3,622,389 | +0 | 0.45% | 2,716,792 |
| 2022-10-24 | 2022-10-20 | 0.910 | 3,622,389 | +0 | 0.45% | 3,296,374 |
| 2022-10-21 | 2022-10-19 | 0.920 | 3,622,389 | +0 | 0.45% | 3,332,598 |
| 2022-10-20 | 2022-10-18 | 0.800 | 3,622,389 | +10,000 | 0.45% | 2,897,911 |
| 2022-09-22 | 2022-09-20 | 0.800 | 3,612,389 | +5,867 | 0.45% | 2,889,911 |
| 2022-08-30 | 2022-08-26 | 1.000 | 3,606,522 | +2,170 | 0.45% | 3,606,522 |
| 2020-06-09 | 2020-06-05 | 2.230 | 3,604,352 | +2,624,000 | 0.45% | 8,037,705 |
| 2020-06-08 | 2020-06-04 | 2.230 | 980,352 | +980,000 | 0.12% | 2,186,185 |
| 2020-05-20 | 2020-05-18 | 2.110 | 352 | +2 | 0.00% | 743 |
| 2019-05-22 | 2019-05-20 | 2.351 | 350 | +1 | 0.00% | 823 |
| 2018-11-23 | 2018-11-21 | 2.422 | 349 | +349 | 0.00% | 845 |
| 2007-09-20 | 2007-09-18 | 7.722 | 0 | -13,400 | ||
| 2007-07-13 | 2007-07-11 | 10.284 | 13,400 | -10,308 | 0.01% | 137,799 |
| 2007-07-12 | 2007-07-10 | 9.313 | 23,708 | -5,154 | 0.01% | 220,801 |
| 2007-07-11 | 2007-07-09 | 8.537 | 28,862 | -13,400 | 0.01% | 246,402 |
| 2007-07-10 | 2007-07-06 | 7.916 | 42,262 | +17,008 | 0.02% | 334,561 |
| 2007-07-09 | 2007-07-05 | 7.800 | 25,254 | +1,546 | 0.01% | 196,980 |
| 2007-07-05 | 2007-07-03 | 6.558 | 23,708 | -38,654 | 0.01% | 155,481 |
| 2007-07-04 | 2007-06-29 | 6.403 | 62,362 | -28,346 | 0.03% | 399,300 |
| 2007-06-27 | 2007-06-25 | 6.636 | 90,708 | +25,769 | 0.04% | 601,917 |
| 2007-06-26 | 2007-06-22 | 6.597 | 64,939 | 0.03% | 428,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy