History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 2,000 +0 0.00% 286
2025-10-13 2025-10-09 0.142 2,000 +0 0.00% 284
2025-10-10 2025-10-08 0.142 2,000 +0 0.00% 284
2025-10-09 2025-10-06 0.142 2,000 +0 0.00% 284
2025-10-08 2025-10-03 0.142 2,000 +0 0.00% 284
2025-10-06 2025-10-02 0.145 2,000 +0 0.00% 290
2025-10-03 2025-09-30 0.160 2,000 +0 0.00% 320
2025-10-02 2025-09-29 0.144 2,000 +0 0.00% 288
2025-09-30 2025-09-26 0.142 2,000 +0 0.00% 284
2025-09-29 2025-09-25 0.142 2,000 +0 0.00% 284
2025-09-26 2025-09-24 0.142 2,000 +0 0.00% 284
2025-09-25 2025-09-23 0.142 2,000 +0 0.00% 284
2025-09-24 2025-09-22 0.142 2,000 +0 0.00% 284
2025-09-23 2025-09-19 0.141 2,000 +0 0.00% 282
2025-09-22 2025-09-18 0.143 2,000 +0 0.00% 286
2025-09-19 2025-09-17 0.141 2,000 +0 0.00% 282
2025-09-18 2025-09-16 0.142 2,000 +0 0.00% 284
2025-09-17 2025-09-15 0.143 2,000 +0 0.00% 286
2025-09-16 2025-09-12 0.142 2,000 +0 0.00% 284
2025-09-15 2025-09-11 0.145 2,000 +0 0.00% 290
2025-09-12 2025-09-10 0.141 2,000 +0 0.00% 282
2025-09-11 2025-09-09 0.141 2,000 +0 0.00% 282
2025-09-10 2025-09-08 0.141 2,000 +0 0.00% 282
2025-09-09 2025-09-05 0.141 2,000 +0 0.00% 282
2025-09-08 2025-09-04 0.150 2,000 +0 0.00% 300
2025-09-05 2025-09-03 0.152 2,000 +0 0.00% 304
2025-09-04 2025-09-02 0.155 2,000 +0 0.00% 310
2025-09-03 2025-09-01 0.155 2,000 +0 0.00% 310
2025-09-02 2025-08-29 0.155 2,000 +0 0.00% 310
2025-09-01 2025-08-28 0.157 2,000 +0 0.00% 314
2025-08-29 2025-08-27 0.157 2,000 +0 0.00% 314
2025-08-28 2025-08-26 0.157 2,000 +0 0.00% 314
2025-08-27 2025-08-25 0.160 2,000 +0 0.00% 320
2025-08-26 2025-08-22 0.155 2,000 +0 0.00% 310
2025-08-25 2025-08-21 0.163 2,000 +0 0.00% 326
2025-08-22 2025-08-20 0.170 2,000 +0 0.00% 340
2025-08-21 2025-08-19 0.156 2,000 +0 0.00% 312
2025-08-20 2025-08-18 0.165 2,000 +0 0.00% 330
2025-08-19 2025-08-15 0.164 2,000 +0 0.00% 328
2025-08-18 2025-08-14 0.180 2,000 +0 0.00% 360
2025-08-15 2025-08-13 0.191 2,000 +0 0.00% 382
2025-08-14 2025-08-12 0.185 2,000 +0 0.00% 370
2025-08-13 2025-08-11 0.185 2,000 +0 0.00% 370
2025-08-12 2025-08-08 0.176 2,000 +0 0.00% 352
2025-08-11 2025-08-07 0.180 2,000 +0 0.00% 360
2025-08-08 2025-08-06 0.177 2,000 +0 0.00% 354
2025-08-07 2025-08-05 0.173 2,000 +0 0.00% 346
2025-08-06 2025-08-04 0.156 2,000 +0 0.00% 312
2025-08-05 2025-08-01 0.172 2,000 +0 0.00% 344
2025-08-04 2025-07-31 0.155 2,000 +0 0.00% 310
2025-08-01 2025-07-30 0.156 2,000 +0 0.00% 312
2025-07-31 2025-07-29 0.161 2,000 +0 0.00% 322
2025-07-30 2025-07-28 0.151 2,000 +0 0.00% 302
2025-07-29 2025-07-25 0.170 2,000 +0 0.00% 340
2025-07-28 2025-07-24 0.162 2,000 +0 0.00% 324
2025-07-25 2025-07-23 0.155 2,000 +0 0.00% 310
2025-07-24 2025-07-22 0.156 2,000 +0 0.00% 312
2025-07-23 2025-07-21 0.160 2,000 +0 0.00% 320
2025-07-22 2025-07-18 0.167 2,000 +0 0.00% 334
2025-07-21 2025-07-17 0.180 2,000 +0 0.00% 360
2025-07-18 2025-07-16 0.183 2,000 +0 0.00% 366
2025-07-17 2025-07-15 0.183 2,000 +0 0.00% 366
2025-07-16 2025-07-14 0.184 2,000 +0 0.00% 368
2025-07-15 2025-07-11 0.170 2,000 +0 0.00% 340
2025-07-14 2025-07-10 0.168 2,000 +0 0.00% 336
2025-07-11 2025-07-09 0.161 2,000 +0 0.00% 322
2025-07-10 2025-07-08 0.153 2,000 +0 0.00% 306
2025-07-09 2025-07-07 0.145 2,000 +0 0.00% 290
2025-07-08 2025-07-04 0.151 2,000 +0 0.00% 302
2025-07-07 2025-07-03 0.140 2,000 +0 0.00% 280
2025-07-04 2025-07-02 0.150 2,000 +0 0.00% 300
2025-07-03 2025-06-30 0.150 2,000 +0 0.00% 300
2025-07-02 2025-06-27 0.150 2,000 +0 0.00% 300
2025-06-30 2025-06-26 0.150 2,000 +0 0.00% 300
2025-06-27 2025-06-25 0.150 2,000 +0 0.00% 300
2025-06-26 2025-06-24 0.150 2,000 +0 0.00% 300
2025-06-25 2025-06-23 0.164 2,000 +0 0.00% 328
2025-06-24 2025-06-20 0.170 2,000 +0 0.00% 340
2025-06-23 2025-06-19 0.190 2,000 +0 0.00% 380
2025-06-20 2025-06-18 0.190 2,000 +0 0.00% 380
2025-06-19 2025-06-17 0.189 2,000 +0 0.00% 378
2025-06-18 2025-06-16 0.189 2,000 +0 0.00% 378
2025-06-17 2025-06-13 0.189 2,000 +0 0.00% 378
2025-06-16 2025-06-12 0.189 2,000 +0 0.00% 378
2025-06-13 2025-06-11 0.162 2,000 +0 0.00% 324
2025-06-12 2025-06-10 0.163 2,000 +0 0.00% 326
2025-06-11 2025-06-09 0.160 2,000 +0 0.00% 320
2025-06-10 2025-06-06 0.160 2,000 +0 0.00% 320
2025-06-09 2025-06-05 0.140 2,000 +0 0.00% 280
2025-06-06 2025-06-04 0.140 2,000 +0 0.00% 280
2025-06-05 2025-06-03 0.140 2,000 +0 0.00% 280
2025-06-04 2025-06-02 0.140 2,000 +0 0.00% 280
2025-06-03 2025-05-30 0.140 2,000 +0 0.00% 280
2025-06-02 2025-05-29 0.140 2,000 +0 0.00% 280
2025-05-30 2025-05-28 0.140 2,000 +0 0.00% 280
2025-05-29 2025-05-27 0.140 2,000 +0 0.00% 280
2025-05-28 2025-05-26 0.140 2,000 +0 0.00% 280
2025-05-27 2025-05-23 0.140 2,000 +0 0.00% 280
2025-05-26 2025-05-22 0.140 2,000 +0 0.00% 280
2025-05-23 2025-05-21 0.140 2,000 +0 0.00% 280
2025-05-22 2025-05-20 0.140 2,000 +0 0.00% 280
2025-05-21 2025-05-19 0.140 2,000 +0 0.00% 280
2025-05-20 2025-05-16 0.145 2,000 +0 0.00% 290
2025-05-19 2025-05-15 0.140 2,000 +0 0.00% 280
2025-05-16 2025-05-14 0.144 2,000 +0 0.00% 288
2025-05-15 2025-05-13 0.146 2,000 +0 0.00% 292
2025-05-14 2025-05-12 0.142 2,000 +0 0.00% 284
2025-05-13 2025-05-09 0.142 2,000 +0 0.00% 284
2025-05-12 2025-05-08 0.142 2,000 +0 0.00% 284
2025-05-09 2025-05-07 0.142 2,000 +0 0.00% 284
2025-05-08 2025-05-06 0.142 2,000 +0 0.00% 284
2025-05-07 2025-05-02 0.144 2,000 +0 0.00% 288
2025-05-06 2025-04-30 0.144 2,000 +0 0.00% 288
2025-05-02 2025-04-29 0.146 2,000 +0 0.00% 292
2025-04-30 2025-04-28 0.145 2,000 +0 0.00% 290
2025-04-29 2025-04-25 0.150 2,000 +0 0.00% 300
2025-04-28 2025-04-24 0.155 2,000 +0 0.00% 310
2025-04-25 2025-04-23 0.155 2,000 +0 0.00% 310
2025-04-24 2025-04-22 0.155 2,000 +0 0.00% 310
2025-04-23 2025-04-17 0.159 2,000 +0 0.00% 318
2025-04-22 2025-04-16 0.160 2,000 +0 0.00% 320
2025-04-17 2025-04-15 0.170 2,000 +0 0.00% 340
2025-04-16 2025-04-14 0.171 2,000 +0 0.00% 342
2025-04-15 2025-04-11 0.171 2,000 +0 0.00% 342
2025-04-14 2025-04-10 0.171 2,000 +0 0.00% 342
2025-04-11 2025-04-09 0.180 2,000 +0 0.00% 360
2025-04-10 2025-04-08 0.180 2,000 +0 0.00% 360
2025-04-09 2025-04-07 0.180 2,000 +0 0.00% 360
2025-04-08 2025-04-03 0.201 2,000 +0 0.00% 402
2025-04-07 2025-04-02 0.201 2,000 +0 0.00% 402
2025-04-03 2025-04-01 0.210 2,000 +0 0.00% 420
2025-04-02 2025-03-31 0.210 2,000 +0 0.00% 420
2025-04-01 2025-03-28 0.210 2,000 +0 0.00% 420
2025-03-31 2025-03-27 0.210 2,000 +0 0.00% 420
2025-03-28 2025-03-26 0.211 2,000 +0 0.00% 422
2025-03-27 2025-03-25 0.235 2,000 +0 0.00% 470
2025-03-26 2025-03-24 0.250 2,000 +0 0.00% 500
2025-03-25 2025-03-21 0.210 2,000 +0 0.00% 420
2025-03-24 2025-03-20 0.210 2,000 +0 0.00% 420
2025-03-21 2025-03-19 0.210 2,000 +0 0.00% 420
2025-03-20 2025-03-18 0.208 2,000 +0 0.00% 416
2025-03-19 2025-03-17 0.210 2,000 +0 0.00% 420
2025-03-18 2025-03-14 0.203 2,000 +0 0.00% 406
2025-03-17 2025-03-13 0.220 2,000 +0 0.00% 440
2025-03-14 2025-03-12 0.220 2,000 +0 0.00% 440
2025-03-13 2025-03-11 0.220 2,000 +0 0.00% 440
2025-03-12 2025-03-10 0.220 2,000 +0 0.00% 440
2025-03-11 2025-03-07 0.220 2,000 +0 0.00% 440
2025-03-10 2025-03-06 0.220 2,000 +0 0.00% 440
2025-03-07 2025-03-05 0.220 2,000 +0 0.00% 440
2025-03-06 2025-03-04 0.220 2,000 +0 0.00% 440
2025-03-05 2025-03-03 0.220 2,000 +0 0.00% 440
2025-03-04 2025-02-28 0.220 2,000 +0 0.00% 440
2025-03-03 2025-02-27 0.218 2,000 +0 0.00% 436
2025-02-28 2025-02-26 0.220 2,000 +0 0.00% 440
2025-02-27 2025-02-25 0.220 2,000 +0 0.00% 440
2025-02-26 2025-02-24 0.220 2,000 +0 0.00% 440
2025-02-25 2025-02-21 0.220 2,000 +0 0.00% 440
2025-02-24 2025-02-20 0.220 2,000 +0 0.00% 440
2025-02-21 2025-02-19 0.220 2,000 +0 0.00% 440
2025-02-20 2025-02-18 0.223 2,000 +0 0.00% 446
2025-02-19 2025-02-17 0.221 2,000 +0 0.00% 442
2025-02-18 2025-02-14 0.221 2,000 +0 0.00% 442
2025-02-17 2025-02-13 0.221 2,000 +0 0.00% 442
2025-02-14 2025-02-12 0.225 2,000 +0 0.00% 450
2025-02-13 2025-02-11 0.220 2,000 +0 0.00% 440
2025-02-12 2025-02-10 0.220 2,000 +0 0.00% 440
2025-02-11 2025-02-07 0.220 2,000 +0 0.00% 440
2025-02-10 2025-02-06 0.225 2,000 +0 0.00% 450
2025-02-07 2025-02-05 0.225 2,000 +0 0.00% 450
2025-02-06 2025-02-04 0.225 2,000 +0 0.00% 450
2025-02-05 2025-02-03 0.225 2,000 +0 0.00% 450
2025-02-04 2025-01-28 0.225 2,000 +0 0.00% 450
2025-02-03 2025-01-24 0.225 2,000 +0 0.00% 450
2025-01-27 2025-01-23 0.225 2,000 +0 0.00% 450
2025-01-24 2025-01-22 0.225 2,000 +0 0.00% 450
2025-01-23 2025-01-21 0.225 2,000 +0 0.00% 450
2025-01-22 2025-01-20 0.225 2,000 +0 0.00% 450
2025-01-21 2025-01-17 0.229 2,000 +0 0.00% 458
2025-01-20 2025-01-16 0.229 2,000 +0 0.00% 458
2025-01-17 2025-01-15 0.229 2,000 +0 0.00% 458
2025-01-16 2025-01-14 0.225 2,000 +0 0.00% 450
2025-01-15 2025-01-13 0.225 2,000 +0 0.00% 450
2025-01-14 2025-01-10 0.225 2,000 +0 0.00% 450
2025-01-13 2025-01-09 0.225 2,000 +0 0.00% 450
2025-01-10 2025-01-08 0.225 2,000 +0 0.00% 450
2025-01-09 2025-01-07 0.225 2,000 +0 0.00% 450
2025-01-08 2025-01-06 0.225 2,000 +0 0.00% 450
2025-01-07 2025-01-03 0.225 2,000 +0 0.00% 450
2025-01-06 2025-01-02 0.225 2,000 +0 0.00% 450
2025-01-03 2024-12-31 0.225 2,000 +0 0.00% 450
2025-01-02 2024-12-27 0.225 2,000 +0 0.00% 450
2024-12-30 2024-12-24 0.230 2,000 +0 0.00% 460
2024-12-27 2024-12-20 0.240 2,000 +0 0.00% 480
2024-12-23 2024-12-19 0.240 2,000 +0 0.00% 480
2024-12-20 2024-12-18 0.230 2,000 +0 0.00% 460
2024-12-19 2024-12-17 0.230 2,000 +0 0.00% 460
2024-12-18 2024-12-16 0.230 2,000 +0 0.00% 460
2024-12-17 2024-12-13 0.230 2,000 +0 0.00% 460
2024-12-16 2024-12-12 0.230 2,000 +0 0.00% 460
2024-12-13 2024-12-11 0.240 2,000 +0 0.00% 480
2024-12-12 2024-12-10 0.250 2,000 +0 0.00% 500
2024-12-11 2024-12-09 0.250 2,000 +0 0.00% 500
2024-12-10 2024-12-06 0.250 2,000 +0 0.00% 500
2024-12-09 2024-12-05 0.250 2,000 +0 0.00% 500
2024-12-06 2024-12-04 0.250 2,000 +0 0.00% 500
2024-12-05 2024-12-03 0.280 2,000 +0 0.00% 560
2024-12-04 2024-12-02 0.250 2,000 +0 0.00% 500
2024-12-03 2024-11-29 0.250 2,000 +0 0.00% 500
2024-12-02 2024-11-28 0.250 2,000 +0 0.00% 500
2024-11-29 2024-11-27 0.250 2,000 +0 0.00% 500
2024-11-28 2024-11-26 0.250 2,000 +0 0.00% 500
2024-11-27 2024-11-25 0.250 2,000 +0 0.00% 500
2024-11-26 2024-11-22 0.250 2,000 +0 0.00% 500
2024-11-25 2024-11-21 0.250 2,000 +0 0.00% 500
2024-11-22 2024-11-20 0.250 2,000 +0 0.00% 500
2024-11-21 2024-11-19 0.255 2,000 +0 0.00% 510
2024-11-20 2024-11-18 0.255 2,000 +0 0.00% 510
2024-11-19 2024-11-15 0.250 2,000 +0 0.00% 500
2024-11-18 2024-11-14 0.260 2,000 +0 0.00% 520
2024-11-15 2024-11-13 0.270 2,000 +0 0.00% 540
2024-11-14 2024-11-12 0.270 2,000 +0 0.00% 540
2024-11-13 2024-11-11 0.270 2,000 +0 0.00% 540
2024-11-12 2024-11-08 0.270 2,000 +0 0.00% 540
2024-11-11 2024-11-07 0.270 2,000 +0 0.00% 540
2024-11-08 2024-11-06 0.255 2,000 +0 0.00% 510
2024-11-07 2024-11-05 0.255 2,000 +0 0.00% 510
2024-11-06 2024-11-04 0.260 2,000 +0 0.00% 520
2024-11-05 2024-11-01 0.275 2,000 +0 0.00% 550
2024-11-04 2024-10-31 0.275 2,000 +0 0.00% 550
2024-11-01 2024-10-30 0.275 2,000 +0 0.00% 550
2024-10-31 2024-10-29 0.270 2,000 +0 0.00% 540
2024-10-30 2024-10-28 0.270 2,000 +0 0.00% 540
2024-10-29 2024-10-25 0.260 2,000 +0 0.00% 520
2024-10-28 2024-10-24 0.265 2,000 +0 0.00% 530
2024-10-25 2024-10-23 0.320 2,000 +0 0.00% 640
2024-10-24 2024-10-22 0.325 2,000 +0 0.00% 650
2024-10-23 2024-10-21 0.360 2,000 +0 0.00% 720
2024-10-22 2024-10-18 0.300 2,000 +0 0.00% 600
2024-10-21 2024-10-17 0.300 2,000 +0 0.00% 600
2024-10-18 2024-10-16 0.260 2,000 +0 0.00% 520
2024-10-17 2024-10-15 0.260 2,000 +0 0.00% 520
2024-10-16 2024-10-14 0.305 2,000 +0 0.00% 610
2024-10-15 2024-10-10 0.290 2,000 +0 0.00% 580
2024-10-14 2024-10-09 0.290 2,000 +0 0.00% 580
2024-10-10 2024-10-08 0.300 2,000 +0 0.00% 600
2024-10-09 2024-10-07 0.380 2,000 +0 0.00% 760
2024-10-08 2024-10-04 0.405 2,000 +0 0.00% 810
2024-10-07 2024-10-03 0.255 2,000 +0 0.00% 510
2024-10-04 2024-10-02 0.255 2,000 +0 0.00% 510
2024-10-03 2024-09-30 0.250 2,000 +0 0.00% 500
2024-10-02 2024-09-27 0.250 2,000 +0 0.00% 500
2024-09-30 2024-09-26 0.250 2,000 +0 0.00% 500
2024-09-27 2024-09-25 0.250 2,000 +0 0.00% 500
2024-09-26 2024-09-24 0.250 2,000 +0 0.00% 500
2024-09-25 2024-09-23 0.250 2,000 +0 0.00% 500
2024-09-24 2024-09-20 0.250 2,000 +0 0.00% 500
2024-09-23 2024-09-19 0.250 2,000 +0 0.00% 500
2024-09-20 2024-09-17 0.280 2,000 +0 0.00% 560
2024-09-19 2024-09-16 0.250 2,000 +0 0.00% 500
2024-09-17 2024-09-13 0.250 2,000 +0 0.00% 500
2024-09-16 2024-09-12 0.250 2,000 +0 0.00% 500
2024-09-13 2024-09-11 0.250 2,000 +0 0.00% 500
2024-09-12 2024-09-10 0.250 2,000 +0 0.00% 500
2024-09-11 2024-09-09 0.250 2,000 +0 0.00% 500
2024-09-10 2024-09-05 0.250 2,000 +0 0.00% 500
2024-09-09 2024-09-04 0.250 2,000 +0 0.00% 500
2024-09-05 2024-09-03 0.250 2,000 +0 0.00% 500
2024-09-04 2024-09-02 0.245 2,000 +0 0.00% 490
2024-09-03 2024-08-30 0.250 2,000 +0 0.00% 500
2024-09-02 2024-08-29 0.250 2,000 +0 0.00% 500
2024-08-30 2024-08-28 0.250 2,000 +0 0.00% 500
2024-08-29 2024-08-27 0.250 2,000 +0 0.00% 500
2024-08-28 2024-08-26 0.250 2,000 +0 0.00% 500
2024-08-27 2024-08-23 0.250 2,000 +0 0.00% 500
2024-08-26 2024-08-22 0.250 2,000 +0 0.00% 500
2024-08-23 2024-08-21 0.250 2,000 +0 0.00% 500
2024-08-22 2024-08-20 0.250 2,000 +0 0.00% 500
2024-08-21 2024-08-19 0.250 2,000 +0 0.00% 500
2024-08-20 2024-08-16 0.250 2,000 +0 0.00% 500
2024-08-19 2024-08-15 0.260 2,000 +0 0.00% 520
2024-08-16 2024-08-14 0.260 2,000 +0 0.00% 520
2024-08-15 2024-08-13 0.260 2,000 +0 0.00% 520
2024-08-14 2024-08-12 0.260 2,000 +0 0.00% 520
2024-08-13 2024-08-09 0.260 2,000 +0 0.00% 520
2024-08-12 2024-08-08 0.260 2,000 +0 0.00% 520
2024-08-09 2024-08-07 0.260 2,000 +0 0.00% 520
2024-08-08 2024-08-06 0.260 2,000 +0 0.00% 520
2024-08-07 2024-08-05 0.260 2,000 +0 0.00% 520
2024-08-06 2024-08-02 0.260 2,000 +0 0.00% 520
2024-08-05 2024-08-01 0.260 2,000 +0 0.00% 520
2024-08-02 2024-07-31 0.260 2,000 +0 0.00% 520
2024-08-01 2024-07-30 0.260 2,000 +0 0.00% 520
2024-07-31 2024-07-29 0.260 2,000 +0 0.00% 520
2024-07-30 2024-07-26 0.260 2,000 +0 0.00% 520
2024-07-29 2024-07-25 0.260 2,000 +0 0.00% 520
2024-07-26 2024-07-24 0.260 2,000 +0 0.00% 520
2024-07-25 2024-07-23 0.260 2,000 +0 0.00% 520
2024-07-24 2024-07-22 0.260 2,000 +0 0.00% 520
2024-07-23 2024-07-19 0.260 2,000 +0 0.00% 520
2024-07-22 2024-07-18 0.270 2,000 +0 0.00% 540
2024-07-19 2024-07-17 0.270 2,000 +0 0.00% 540
2024-07-18 2024-07-16 0.270 2,000 +0 0.00% 540
2024-07-17 2024-07-15 0.270 2,000 +0 0.00% 540
2024-07-16 2024-07-12 0.280 2,000 +0 0.00% 560
2024-07-15 2024-07-11 0.280 2,000 +0 0.00% 560
2024-07-12 2024-07-10 0.280 2,000 +0 0.00% 560
2024-07-11 2024-07-09 0.280 2,000 +0 0.00% 560
2024-07-10 2024-07-08 0.280 2,000 +0 0.00% 560
2024-07-09 2024-07-05 0.280 2,000 +0 0.00% 560
2024-07-08 2024-07-04 0.280 2,000 +0 0.00% 560
2024-07-05 2024-07-03 0.290 2,000 +0 0.00% 580
2024-07-04 2024-07-02 0.290 2,000 +0 0.00% 580
2024-07-03 2024-06-28 0.290 2,000 +0 0.00% 580
2024-07-02 2024-06-27 0.290 2,000 +0 0.00% 580
2024-06-28 2024-06-26 0.290 2,000 +0 0.00% 580
2024-06-27 2024-06-25 0.290 2,000 +0 0.00% 580
2024-06-26 2024-06-24 0.290 2,000 +0 0.00% 580
2024-06-25 2024-06-21 0.290 2,000 +0 0.00% 580
2024-06-24 2024-06-20 0.290 2,000 +0 0.00% 580
2024-06-21 2024-06-19 0.290 2,000 +0 0.00% 580
2024-06-20 2024-06-18 0.290 2,000 +0 0.00% 580
2024-06-19 2024-06-17 0.290 2,000 +0 0.00% 580
2024-06-18 2024-06-14 0.290 2,000 +0 0.00% 580
2024-06-17 2024-06-13 0.290 2,000 +0 0.00% 580
2024-06-14 2024-06-12 0.290 2,000 +0 0.00% 580
2024-06-13 2024-06-11 0.290 2,000 +0 0.00% 580
2024-06-12 2024-06-07 0.290 2,000 +0 0.00% 580
2024-06-11 2024-06-06 0.290 2,000 +0 0.00% 580
2024-06-07 2024-06-05 0.300 2,000 +0 0.00% 600
2024-06-06 2024-06-04 0.300 2,000 +0 0.00% 600
2024-06-05 2024-06-03 0.300 2,000 +0 0.00% 600
2024-06-04 2024-05-31 0.300 2,000 +0 0.00% 600
2024-06-03 2024-05-30 0.300 2,000 +0 0.00% 600
2024-05-31 2024-05-29 0.300 2,000 +0 0.00% 600
2024-05-30 2024-05-28 0.300 2,000 +0 0.00% 600
2024-05-29 2024-05-27 0.300 2,000 +0 0.00% 600
2024-05-28 2024-05-24 0.300 2,000 +0 0.00% 600
2024-05-27 2024-05-23 0.300 2,000 +0 0.00% 600
2024-05-24 2024-05-22 0.305 2,000 +0 0.00% 610
2024-05-23 2024-05-21 0.305 2,000 +0 0.00% 610
2024-05-22 2024-05-20 0.305 2,000 +0 0.00% 610
2024-05-21 2024-05-17 0.305 2,000 +0 0.00% 610
2024-05-20 2024-05-16 0.310 2,000 +0 0.00% 620
2024-05-17 2024-05-14 0.305 2,000 +0 0.00% 610
2024-05-16 2024-05-13 0.305 2,000 +0 0.00% 610
2024-05-14 2024-05-10 0.300 2,000 +0 0.00% 600
2024-05-13 2024-05-09 0.300 2,000 +0 0.00% 600
2024-05-10 2024-05-08 0.300 2,000 +0 0.00% 600
2024-05-09 2024-05-07 0.315 2,000 +0 0.00% 630
2024-05-08 2024-05-06 0.320 2,000 +0 0.00% 640
2024-05-07 2024-05-03 0.310 2,000 +0 0.00% 620
2024-05-06 2024-05-02 0.310 2,000 +0 0.00% 620
2024-05-03 2024-04-30 0.375 2,000 +0 0.00% 750
2024-05-02 2024-04-29 0.385 2,000 +0 0.00% 770
2024-04-30 2024-04-26 0.400 2,000 +0 0.00% 800
2024-04-29 2024-04-25 0.400 2,000 +0 0.00% 800
2024-04-26 2024-04-24 0.400 2,000 +0 0.00% 800
2024-04-25 2024-04-23 0.340 2,000 +0 0.00% 680
2024-04-24 2024-04-22 0.350 2,000 +0 0.00% 700
2024-04-23 2024-04-19 0.435 2,000 +0 0.00% 870
2024-04-22 2024-04-18 0.270 2,000 +0 0.00% 540
2024-04-19 2024-04-17 0.270 2,000 +0 0.00% 540
2024-04-18 2024-04-16 0.270 2,000 +0 0.00% 540
2024-04-17 2024-04-15 0.270 2,000 +0 0.00% 540
2024-04-16 2024-04-12 0.270 2,000 +0 0.00% 540
2024-04-15 2024-04-11 0.270 2,000 +0 0.00% 540
2024-04-12 2024-04-10 0.270 2,000 +0 0.00% 540
2024-04-11 2024-04-09 0.280 2,000 +0 0.00% 560
2024-04-10 2024-04-08 0.280 2,000 +0 0.00% 560
2024-04-09 2024-04-05 0.290 2,000 +0 0.00% 580
2024-04-08 2024-04-03 0.270 2,000 +0 0.00% 540
2024-04-05 2024-04-02 0.320 2,000 +0 0.00% 640
2024-04-03 2024-03-28 0.320 2,000 +0 0.00% 640
2024-04-02 2024-03-27 0.320 2,000 +0 0.00% 640
2024-03-28 2024-03-26 0.320 2,000 +0 0.00% 640
2024-03-27 2024-03-25 0.320 2,000 +0 0.00% 640
2024-03-26 2024-03-22 0.320 2,000 +0 0.00% 640
2024-03-25 2024-03-21 0.320 2,000 +0 0.00% 640
2024-03-22 2024-03-20 0.320 2,000 +0 0.00% 640
2024-03-21 2024-03-19 0.320 2,000 +0 0.00% 640
2024-03-20 2024-03-18 0.320 2,000 +0 0.00% 640
2024-03-19 2024-03-15 0.320 2,000 +0 0.00% 640
2024-03-18 2024-03-14 0.320 2,000 +0 0.00% 640
2024-03-15 2024-03-13 0.320 2,000 +0 0.00% 640
2024-03-14 2024-03-12 0.320 2,000 +0 0.00% 640
2024-03-13 2024-03-11 0.320 2,000 +0 0.00% 640
2024-03-12 2024-03-08 0.320 2,000 +0 0.00% 640
2024-03-11 2024-03-07 0.320 2,000 +0 0.00% 640
2024-03-08 2024-03-06 0.320 2,000 +0 0.00% 640
2024-03-07 2024-03-05 0.320 2,000 +0 0.00% 640
2024-03-06 2024-03-04 0.320 2,000 +0 0.00% 640
2024-03-05 2024-03-01 0.320 2,000 +0 0.00% 640
2024-03-04 2024-02-29 0.320 2,000 +0 0.00% 640
2024-03-01 2024-02-28 0.320 2,000 +0 0.00% 640
2024-02-29 2024-02-27 0.320 2,000 +0 0.00% 640
2024-02-28 2024-02-26 0.350 2,000 +0 0.00% 700
2024-02-27 2024-02-23 0.350 2,000 +0 0.00% 700
2024-02-26 2024-02-22 0.350 2,000 +0 0.00% 700
2024-02-23 2024-02-21 0.350 2,000 +0 0.00% 700
2024-02-22 2024-02-20 0.350 2,000 +0 0.00% 700
2024-02-21 2024-02-19 0.350 2,000 +0 0.00% 700
2024-02-20 2024-02-16 0.350 2,000 +0 0.00% 700
2024-02-19 2024-02-15 0.350 2,000 +0 0.00% 700
2024-02-16 2024-02-14 0.355 2,000 +0 0.00% 710
2024-02-15 2024-02-09 0.350 2,000 +0 0.00% 700
2024-02-14 2024-02-07 0.350 2,000 +0 0.00% 700
2024-02-08 2024-02-06 0.350 2,000 +0 0.00% 700
2024-02-07 2024-02-05 0.350 2,000 +0 0.00% 700
2024-02-06 2024-02-02 0.350 2,000 +0 0.00% 700
2024-02-05 2024-02-01 0.360 2,000 +0 0.00% 720
2024-02-02 2024-01-31 0.360 2,000 +0 0.00% 720
2024-02-01 2024-01-30 0.360 2,000 +0 0.00% 720
2024-01-31 2024-01-29 0.360 2,000 +0 0.00% 720
2024-01-30 2024-01-26 0.360 2,000 +0 0.00% 720
2024-01-29 2024-01-25 0.360 2,000 +0 0.00% 720
2024-01-26 2024-01-24 0.380 2,000 +0 0.00% 760
2024-01-25 2024-01-23 0.380 2,000 +0 0.00% 760
2024-01-24 2024-01-22 0.380 2,000 +0 0.00% 760
2024-01-23 2024-01-19 0.400 2,000 +0 0.00% 800
2024-01-22 2024-01-18 0.400 2,000 +0 0.00% 800
2024-01-19 2024-01-17 0.460 2,000 +0 0.00% 920
2024-01-18 2024-01-16 0.480 2,000 +0 0.00% 960
2024-01-17 2024-01-15 0.400 2,000 +0 0.00% 800
2024-01-16 2024-01-12 0.400 2,000 +0 0.00% 800
2024-01-15 2024-01-11 0.410 2,000 +0 0.00% 820
2024-01-12 2024-01-10 0.410 2,000 +0 0.00% 820
2024-01-11 2024-01-09 0.430 2,000 +0 0.00% 860
2024-01-10 2024-01-08 0.530 2,000 +0 0.00% 1,060
2024-01-09 2024-01-05 0.550 2,000 +0 0.00% 1,100
2024-01-08 2024-01-04 0.550 2,000 +0 0.00% 1,100
2024-01-05 2024-01-03 0.550 2,000 +0 0.00% 1,100
2024-01-04 2024-01-02 0.600 2,000 +0 0.00% 1,200
2024-01-03 2023-12-29 0.600 2,000 +0 0.00% 1,200
2024-01-02 2023-12-28 0.600 2,000 +0 0.00% 1,200
2023-12-29 2023-12-27 0.350 2,000 +0 0.00% 700
2023-12-28 2023-12-22 0.350 2,000 +0 0.00% 700
2023-12-27 2023-12-21 0.350 2,000 +0 0.00% 700
2023-12-22 2023-12-20 0.350 2,000 +0 0.00% 700
2023-12-21 2023-12-19 0.350 2,000 +0 0.00% 700
2023-12-20 2023-12-18 0.350 2,000 +0 0.00% 700
2023-12-19 2023-12-15 0.350 2,000 +0 0.00% 700
2023-12-18 2023-12-14 0.350 2,000 +0 0.00% 700
2023-12-15 2023-12-13 0.350 2,000 +0 0.00% 700
2023-12-14 2023-12-12 0.350 2,000 +0 0.00% 700
2023-12-13 2023-12-11 0.380 2,000 +0 0.00% 760
2023-12-12 2023-12-08 0.380 2,000 +0 0.00% 760
2023-12-11 2023-12-07 0.380 2,000 +0 0.00% 760
2023-12-08 2023-12-06 0.385 2,000 +0 0.00% 770
2023-12-07 2023-12-05 0.385 2,000 +0 0.00% 770
2023-12-06 2023-12-04 0.410 2,000 +0 0.00% 820
2023-12-05 2023-12-01 0.410 2,000 +0 0.00% 820
2023-12-04 2023-11-30 0.400 2,000 +0 0.00% 800
2023-12-01 2023-11-29 0.510 2,000 +0 0.00% 1,020
2023-11-30 2023-11-28 0.380 2,000 +0 0.00% 760
2023-11-29 2023-11-27 0.380 2,000 +0 0.00% 760
2023-11-28 2023-11-24 0.380 2,000 +0 0.00% 760
2023-11-27 2023-11-23 0.380 2,000 +0 0.00% 760
2023-11-24 2023-11-22 0.380 2,000 +0 0.00% 760
2023-11-23 2023-11-21 0.380 2,000 +0 0.00% 760
2023-11-22 2023-11-20 0.380 2,000 +0 0.00% 760
2023-11-21 2023-11-17 0.380 2,000 +0 0.00% 760
2023-11-20 2023-11-16 0.380 2,000 +0 0.00% 760
2023-11-17 2023-11-15 0.380 2,000 +0 0.00% 760
2023-11-16 2023-11-14 0.415 2,000 +0 0.00% 830
2023-11-15 2023-11-13 0.415 2,000 +0 0.00% 830
2023-11-14 2023-11-10 0.420 2,000 +0 0.00% 840
2023-11-13 2023-11-09 0.420 2,000 +0 0.00% 840
2023-11-10 2023-11-08 0.420 2,000 +0 0.00% 840
2023-11-09 2023-11-07 0.430 2,000 +0 0.00% 860
2023-11-08 2023-11-06 0.430 2,000 +0 0.00% 860
2023-11-07 2023-11-03 0.430 2,000 +0 0.00% 860
2023-11-06 2023-11-02 0.430 2,000 +0 0.00% 860
2023-11-03 2023-11-01 0.370 2,000 +0 0.00% 740
2023-11-02 2023-10-31 0.370 2,000 +0 0.00% 740
2023-11-01 2023-10-30 0.370 2,000 +0 0.00% 740
2023-10-31 2023-10-27 0.370 2,000 +0 0.00% 740
2023-10-30 2023-10-26 0.370 2,000 +0 0.00% 740
2023-10-27 2023-10-25 0.370 2,000 +0 0.00% 740
2023-10-26 2023-10-24 0.370 2,000 +0 0.00% 740
2023-10-25 2023-10-20 0.370 2,000 +0 0.00% 740
2023-10-24 2023-10-19 0.370 2,000 +0 0.00% 740
2023-10-20 2023-10-18 0.370 2,000 +0 0.00% 740
2023-10-19 2023-10-17 0.370 2,000 +0 0.00% 740
2023-10-18 2023-10-16 0.370 2,000 +0 0.00% 740
2023-10-17 2023-10-13 0.370 2,000 +0 0.00% 740
2023-10-16 2023-10-12 0.370 2,000 +0 0.00% 740
2023-10-13 2023-10-11 0.370 2,000 +0 0.00% 740
2023-10-12 2023-10-10 0.370 2,000 +0 0.00% 740
2023-10-11 2023-10-09 0.370 2,000 +0 0.00% 740
2023-10-10 2023-10-06 0.370 2,000 +0 0.00% 740
2023-10-09 2023-10-05 0.420 2,000 +0 0.00% 840
2023-10-06 2023-10-04 0.435 2,000 +0 0.00% 870
2023-10-05 2023-10-03 0.435 2,000 +0 0.00% 870
2023-10-04 2023-09-29 0.380 2,000 +0 0.00% 760
2023-10-03 2023-09-28 0.380 2,000 +0 0.00% 760
2023-09-29 2023-09-27 0.400 2,000 +0 0.00% 800
2023-09-28 2023-09-26 0.400 2,000 +0 0.00% 800
2023-09-27 2023-09-25 0.400 2,000 +0 0.00% 800
2023-09-26 2023-09-22 0.400 2,000 +0 0.00% 800
2023-09-25 2023-09-21 0.400 2,000 +0 0.00% 800
2023-09-22 2023-09-20 0.400 2,000 +0 0.00% 800
2023-09-21 2023-09-19 0.400 2,000 +0 0.00% 800
2023-09-20 2023-09-18 0.400 2,000 +0 0.00% 800
2023-09-19 2023-09-15 0.400 2,000 +0 0.00% 800
2023-09-18 2023-09-14 0.400 2,000 +0 0.00% 800
2023-09-15 2023-09-13 0.400 2,000 +0 0.00% 800
2023-09-14 2023-09-12 0.400 2,000 +0 0.00% 800
2023-09-13 2023-09-11 0.400 2,000 +0 0.00% 800
2023-09-12 2023-09-07 0.400 2,000 +0 0.00% 800
2023-09-11 2023-09-06 0.400 2,000 +0 0.00% 800
2023-09-07 2023-09-05 0.400 2,000 +0 0.00% 800
2023-09-06 2023-09-04 0.400 2,000 +0 0.00% 800
2023-09-05 2023-08-31 0.400 2,000 +0 0.00% 800
2023-09-04 2023-08-30 0.410 2,000 +0 0.00% 820
2023-08-31 2023-08-29 0.405 2,000 +0 0.00% 810
2023-08-30 2023-08-28 0.405 2,000 +0 0.00% 810
2023-08-29 2023-08-25 0.405 2,000 +0 0.00% 810
2023-08-28 2023-08-24 0.400 2,000 +0 0.00% 800
2023-08-25 2023-08-23 0.400 2,000 +0 0.00% 800
2023-08-24 2023-08-22 0.420 2,000 +0 0.00% 840
2023-08-23 2023-08-21 0.420 2,000 +0 0.00% 840
2023-08-22 2023-08-18 0.420 2,000 +0 0.00% 840
2023-08-21 2023-08-17 0.435 2,000 +0 0.00% 870
2023-08-18 2023-08-16 0.435 2,000 +0 0.00% 870
2023-08-17 2023-08-15 0.435 2,000 +0 0.00% 870
2023-08-16 2023-08-14 0.435 2,000 +0 0.00% 870
2023-08-15 2023-08-11 0.435 2,000 +0 0.00% 870
2023-08-14 2023-08-10 0.435 2,000 +0 0.00% 870
2023-08-11 2023-08-09 0.435 2,000 +0 0.00% 870
2023-08-10 2023-08-08 0.435 2,000 +0 0.00% 870
2023-08-09 2023-08-07 0.435 2,000 +0 0.00% 870
2023-08-08 2023-08-04 0.435 2,000 +0 0.00% 870
2023-08-07 2023-08-03 0.400 2,000 +0 0.00% 800
2023-08-04 2023-08-02 0.400 2,000 +0 0.00% 800
2023-08-03 2023-08-01 0.400 2,000 +0 0.00% 800
2023-08-02 2023-07-31 0.400 2,000 +0 0.00% 800
2023-08-01 2023-07-28 0.400 2,000 +0 0.00% 800
2023-07-31 2023-07-27 0.400 2,000 +0 0.00% 800
2023-07-28 2023-07-26 0.400 2,000 +0 0.00% 800
2023-07-27 2023-07-25 0.400 2,000 +0 0.00% 800
2023-07-26 2023-07-24 0.400 2,000 +0 0.00% 800
2023-07-25 2023-07-21 0.400 2,000 +0 0.00% 800
2023-07-24 2023-07-20 0.400 2,000 +0 0.00% 800
2023-07-21 2023-07-19 0.400 2,000 +0 0.00% 800
2023-07-20 2023-07-18 0.400 2,000 +0 0.00% 800
2023-07-19 2023-07-14 0.405 2,000 +0 0.00% 810
2023-07-18 2023-07-13 0.420 2,000 +0 0.00% 840
2023-07-14 2023-07-12 0.420 2,000 +0 0.00% 840
2023-07-13 2023-07-11 0.440 2,000 +0 0.00% 880
2023-07-12 2023-07-10 0.445 2,000 +0 0.00% 890
2023-07-11 2023-07-07 0.445 2,000 +0 0.00% 890
2023-07-10 2023-07-06 0.445 2,000 +0 0.00% 890
2023-07-07 2023-07-05 0.445 2,000 +0 0.00% 890
2023-07-06 2023-07-04 0.445 2,000 +0 0.00% 890
2023-07-05 2023-07-03 0.445 2,000 +0 0.00% 890
2023-07-04 2023-06-30 0.445 2,000 +0 0.00% 890
2023-07-03 2023-06-29 0.440 2,000 +0 0.00% 880
2023-06-30 2023-06-28 0.440 2,000 +0 0.00% 880
2023-06-29 2023-06-27 0.455 2,000 +0 0.00% 910
2023-06-28 2023-06-26 0.455 2,000 +0 0.00% 910
2023-06-27 2023-06-23 0.495 2,000 +0 0.00% 990
2023-06-26 2023-06-21 0.495 2,000 +0 0.00% 990
2023-06-23 2023-06-20 0.500 2,000 +0 0.00% 1,000
2023-06-21 2023-06-19 0.500 2,000 +0 0.00% 1,000
2023-06-20 2023-06-16 0.500 2,000 +0 0.00% 1,000
2023-06-19 2023-06-15 0.500 2,000 +0 0.00% 1,000
2023-06-16 2023-06-14 0.500 2,000 +0 0.00% 1,000
2023-06-15 2023-06-13 0.500 2,000 +0 0.00% 1,000
2023-06-14 2023-06-12 0.500 2,000 +0 0.00% 1,000
2023-06-13 2023-06-09 0.500 2,000 +0 0.00% 1,000
2023-06-12 2023-06-08 0.500 2,000 +0 0.00% 1,000
2023-06-09 2023-06-07 0.500 2,000 +0 0.00% 1,000
2023-06-08 2023-06-06 0.500 2,000 +0 0.00% 1,000
2023-06-07 2023-06-05 0.500 2,000 +0 0.00% 1,000
2023-06-06 2023-06-02 0.500 2,000 +0 0.00% 1,000
2023-06-05 2023-06-01 0.500 2,000 +0 0.00% 1,000
2023-06-02 2023-05-31 0.500 2,000 +0 0.00% 1,000
2023-06-01 2023-05-30 0.500 2,000 +0 0.00% 1,000
2023-05-31 2023-05-29 0.500 2,000 +0 0.00% 1,000
2023-05-30 2023-05-25 0.500 2,000 +0 0.00% 1,000
2023-05-29 2023-05-24 0.500 2,000 +0 0.00% 1,000
2023-05-25 2023-05-23 0.500 2,000 +0 0.00% 1,000
2023-05-24 2023-05-22 0.500 2,000 +0 0.00% 1,000
2023-05-23 2023-05-19 0.500 2,000 +0 0.00% 1,000
2023-05-22 2023-05-18 0.510 2,000 +0 0.00% 1,020
2023-05-19 2023-05-17 0.500 2,000 +0 0.00% 1,000
2023-05-18 2023-05-16 0.540 2,000 +0 0.00% 1,080
2023-05-17 2023-05-15 0.530 2,000 +0 0.00% 1,060
2023-05-16 2023-05-12 0.530 2,000 +0 0.00% 1,060
2023-05-15 2023-05-11 0.530 2,000 +0 0.00% 1,060
2023-05-12 2023-05-10 0.530 2,000 +0 0.00% 1,060
2023-05-11 2023-05-09 0.530 2,000 +0 0.00% 1,060
2023-05-10 2023-05-08 0.530 2,000 +0 0.00% 1,060
2023-05-09 2023-05-05 0.530 2,000 +0 0.00% 1,060
2023-05-08 2023-05-04 0.550 2,000 +0 0.00% 1,100
2023-05-05 2023-05-03 0.550 2,000 +0 0.00% 1,100
2023-05-04 2023-05-02 0.550 2,000 +0 0.00% 1,100
2023-05-03 2023-04-28 0.640 2,000 +0 0.00% 1,280
2023-05-02 2023-04-27 0.540 2,000 +0 0.00% 1,080
2023-04-28 2023-04-26 0.540 2,000 +0 0.00% 1,080
2023-04-27 2023-04-25 0.540 2,000 +0 0.00% 1,080
2023-04-26 2023-04-24 0.600 2,000 +0 0.00% 1,200
2023-04-25 2023-04-21 0.600 2,000 +0 0.00% 1,200
2023-04-24 2023-04-20 0.600 2,000 +0 0.00% 1,200
2023-04-21 2023-04-19 0.600 2,000 +0 0.00% 1,200
2023-04-20 2023-04-18 0.600 2,000 +0 0.00% 1,200
2023-04-19 2023-04-17 0.510 2,000 +0 0.00% 1,020
2023-04-18 2023-04-14 0.510 2,000 +0 0.00% 1,020
2023-04-17 2023-04-13 0.510 2,000 +0 0.00% 1,020
2023-04-14 2023-04-12 0.510 2,000 +0 0.00% 1,020
2023-04-13 2023-04-11 0.485 2,000 +0 0.00% 970
2023-04-12 2023-04-06 0.500 2,000 +0 0.00% 1,000
2023-04-11 2023-04-04 0.500 2,000 +0 0.00% 1,000
2023-04-06 2023-04-03 0.540 2,000 +0 0.00% 1,080
2023-04-04 2023-03-31 0.540 2,000 +0 0.00% 1,080
2023-04-03 2023-03-30 0.530 2,000 +0 0.00% 1,060
2023-03-31 2023-03-29 0.540 2,000 +0 0.00% 1,080
2023-03-30 2023-03-28 0.540 2,000 +0 0.00% 1,080
2023-03-29 2023-03-27 0.540 2,000 +0 0.00% 1,080
2023-03-28 2023-03-24 0.540 2,000 +0 0.00% 1,080
2023-03-27 2023-03-23 0.540 2,000 +0 0.00% 1,080
2023-03-24 2023-03-22 0.540 2,000 +0 0.00% 1,080
2023-03-23 2023-03-21 0.550 2,000 +0 0.00% 1,100
2023-03-22 2023-03-20 0.550 2,000 +0 0.00% 1,100
2023-03-21 2023-03-17 0.560 2,000 +0 0.00% 1,120
2023-03-20 2023-03-16 0.550 2,000 +0 0.00% 1,100
2023-03-17 2023-03-15 0.550 2,000 +0 0.00% 1,100
2023-03-16 2023-03-14 0.550 2,000 +0 0.00% 1,100
2023-03-15 2023-03-13 0.550 2,000 +0 0.00% 1,100
2023-03-14 2023-03-10 0.550 2,000 +0 0.00% 1,100
2023-03-13 2023-03-09 0.550 2,000 +0 0.00% 1,100
2023-03-10 2023-03-08 0.550 2,000 +0 0.00% 1,100
2023-03-09 2023-03-07 0.550 2,000 +0 0.00% 1,100
2023-03-08 2023-03-06 0.550 2,000 +0 0.00% 1,100
2023-03-07 2023-03-03 0.550 2,000 +0 0.00% 1,100
2023-03-06 2023-03-02 0.550 2,000 +0 0.00% 1,100
2023-03-03 2023-03-01 0.550 2,000 +0 0.00% 1,100
2023-03-02 2023-02-28 0.550 2,000 +0 0.00% 1,100
2023-03-01 2023-02-27 0.570 2,000 +0 0.00% 1,140
2023-02-28 2023-02-24 0.570 2,000 +0 0.00% 1,140
2023-02-27 2023-02-23 0.590 2,000 +0 0.00% 1,180
2023-02-24 2023-02-22 0.590 2,000 +0 0.00% 1,180
2023-02-23 2023-02-21 0.590 2,000 +0 0.00% 1,180
2023-02-22 2023-02-20 0.590 2,000 +0 0.00% 1,180
2023-02-21 2023-02-17 0.590 2,000 +0 0.00% 1,180
2023-02-20 2023-02-16 0.590 2,000 +0 0.00% 1,180
2023-02-17 2023-02-15 0.590 2,000 +0 0.00% 1,180
2023-02-16 2023-02-14 0.630 2,000 +0 0.00% 1,260
2023-02-15 2023-02-13 0.630 2,000 +0 0.00% 1,260
2023-02-14 2023-02-10 0.630 2,000 +0 0.00% 1,260
2023-02-13 2023-02-09 0.620 2,000 +0 0.00% 1,240
2023-02-10 2023-02-08 0.630 2,000 +0 0.00% 1,260
2023-02-09 2023-02-07 0.630 2,000 +0 0.00% 1,260
2023-02-08 2023-02-06 0.630 2,000 +0 0.00% 1,260
2023-02-07 2023-02-03 0.620 2,000 +0 0.00% 1,240
2023-02-06 2023-02-02 0.600 2,000 +0 0.00% 1,200
2023-02-03 2023-02-01 0.600 2,000 +0 0.00% 1,200
2023-02-02 2023-01-31 0.620 2,000 +0 0.00% 1,240
2023-02-01 2023-01-30 0.620 2,000 +0 0.00% 1,240
2023-01-31 2023-01-27 0.620 2,000 +0 0.00% 1,240
2023-01-30 2023-01-26 0.620 2,000 +0 0.00% 1,240
2023-01-27 2023-01-20 0.600 2,000 +0 0.00% 1,200
2023-01-26 2023-01-19 0.620 2,000 +0 0.00% 1,240
2023-01-20 2023-01-18 0.620 2,000 +0 0.00% 1,240
2023-01-19 2023-01-17 0.620 2,000 +0 0.00% 1,240
2023-01-18 2023-01-16 0.620 2,000 +0 0.00% 1,240
2023-01-17 2023-01-13 0.620 2,000 +0 0.00% 1,240
2023-01-16 2023-01-12 0.620 2,000 +0 0.00% 1,240
2023-01-13 2023-01-11 0.620 2,000 +0 0.00% 1,240
2023-01-12 2023-01-10 0.620 2,000 +0 0.00% 1,240
2023-01-11 2023-01-09 0.620 2,000 +0 0.00% 1,240
2023-01-10 2023-01-06 0.620 2,000 +0 0.00% 1,240
2023-01-09 2023-01-05 0.620 2,000 +0 0.00% 1,240
2023-01-06 2023-01-04 0.620 2,000 +0 0.00% 1,240
2023-01-05 2023-01-03 0.620 2,000 +0 0.00% 1,240
2023-01-04 2022-12-30 0.620 2,000 +0 0.00% 1,240
2023-01-03 2022-12-29 0.620 2,000 +0 0.00% 1,240
2022-12-30 2022-12-28 0.620 2,000 +0 0.00% 1,240
2022-12-29 2022-12-23 0.640 2,000 +0 0.00% 1,280
2022-12-28 2022-12-22 0.640 2,000 +0 0.00% 1,280
2022-12-23 2022-12-21 0.640 2,000 +0 0.00% 1,280
2022-12-22 2022-12-20 0.640 2,000 +0 0.00% 1,280
2022-12-21 2022-12-19 0.640 2,000 +0 0.00% 1,280
2022-12-20 2022-12-16 0.650 2,000 +0 0.00% 1,300
2022-12-19 2022-12-15 0.680 2,000 +0 0.00% 1,360
2022-12-16 2022-12-14 0.680 2,000 +0 0.00% 1,360
2022-12-15 2022-12-13 0.680 2,000 +0 0.00% 1,360
2022-12-14 2022-12-12 0.680 2,000 +0 0.00% 1,360
2022-12-13 2022-12-09 0.680 2,000 +0 0.00% 1,360
2022-12-12 2022-12-08 0.680 2,000 +0 0.00% 1,360
2022-12-09 2022-12-07 0.660 2,000 +0 0.00% 1,320
2022-12-08 2022-12-06 0.660 2,000 +0 0.00% 1,320
2022-12-07 2022-12-05 0.680 2,000 +0 0.00% 1,360
2022-12-06 2022-12-02 0.700 2,000 +0 0.00% 1,400
2022-12-05 2022-12-01 0.700 2,000 +0 0.00% 1,400
2022-12-02 2022-11-30 0.700 2,000 +0 0.00% 1,400
2022-12-01 2022-11-29 0.690 2,000 +0 0.00% 1,380
2022-11-30 2022-11-28 0.700 2,000 +0 0.00% 1,400
2022-11-29 2022-11-25 0.700 2,000 +0 0.00% 1,400
2022-11-28 2022-11-24 0.700 2,000 +0 0.00% 1,400
2022-11-25 2022-11-23 0.700 2,000 +0 0.00% 1,400
2022-11-24 2022-11-22 0.700 2,000 +0 0.00% 1,400
2022-11-23 2022-11-21 0.820 2,000 +0 0.00% 1,640
2022-11-22 2022-11-18 0.820 2,000 +0 0.00% 1,640
2022-11-21 2022-11-17 0.700 2,000 +0 0.00% 1,400
2022-11-18 2022-11-16 0.700 2,000 +0 0.00% 1,400
2022-11-17 2022-11-15 0.700 2,000 +0 0.00% 1,400
2022-11-16 2022-11-14 0.700 2,000 +0 0.00% 1,400
2022-11-15 2022-11-11 0.680 2,000 +0 0.00% 1,360
2022-11-14 2022-11-10 0.680 2,000 +0 0.00% 1,360
2022-11-11 2022-11-09 0.700 2,000 +0 0.00% 1,400
2022-11-10 2022-11-08 0.700 2,000 +0 0.00% 1,400
2022-11-09 2022-11-07 0.700 2,000 +0 0.00% 1,400
2022-11-08 2022-11-04 0.700 2,000 +0 0.00% 1,400
2022-11-07 2022-11-03 0.680 2,000 +0 0.00% 1,360
2022-11-04 2022-11-02 0.680 2,000 +0 0.00% 1,360
2022-11-03 2022-11-01 0.680 2,000 +0 0.00% 1,360
2022-11-02 2022-10-31 0.680 2,000 +0 0.00% 1,360
2022-11-01 2022-10-28 0.670 2,000 +0 0.00% 1,340
2022-10-31 2022-10-27 0.700 2,000 +0 0.00% 1,400
2022-10-28 2022-10-26 0.700 2,000 +0 0.00% 1,400
2022-10-27 2022-10-25 0.700 2,000 +0 0.00% 1,400
2022-10-26 2022-10-24 0.750 2,000 +0 0.00% 1,500
2022-10-25 2022-10-21 0.750 2,000 +0 0.00% 1,500
2022-10-24 2022-10-20 0.910 2,000 +0 0.00% 1,820
2022-10-21 2022-10-19 0.920 2,000 +0 0.00% 1,840
2022-10-20 2022-10-18 0.800 2,000 +0 0.00% 1,600
2022-10-19 2022-10-17 0.800 2,000 +0 0.00% 1,600
2022-10-18 2022-10-14 0.800 2,000 +0 0.00% 1,600
2022-10-17 2022-10-13 0.800 2,000 +0 0.00% 1,600
2022-10-14 2022-10-12 0.800 2,000 +0 0.00% 1,600
2022-10-13 2022-10-11 0.800 2,000 +0 0.00% 1,600
2022-10-12 2022-10-10 0.800 2,000 +0 0.00% 1,600
2022-10-11 2022-10-07 0.800 2,000 +0 0.00% 1,600
2022-10-10 2022-10-06 0.800 2,000 +0 0.00% 1,600
2022-10-07 2022-10-05 0.800 2,000 +0 0.00% 1,600
2022-10-06 2022-10-03 0.800 2,000 +0 0.00% 1,600
2022-10-05 2022-09-30 0.800 2,000 +0 0.00% 1,600
2022-10-03 2022-09-29 0.800 2,000 +0 0.00% 1,600
2022-09-30 2022-09-28 0.800 2,000 +0 0.00% 1,600
2022-09-29 2022-09-27 0.800 2,000 +0 0.00% 1,600
2022-09-28 2022-09-26 0.800 2,000 +0 0.00% 1,600
2022-09-27 2022-09-23 0.800 2,000 +0 0.00% 1,600
2022-09-26 2022-09-22 0.800 2,000 +0 0.00% 1,600
2022-09-23 2022-09-21 0.800 2,000 +0 0.00% 1,600
2022-09-22 2022-09-20 0.800 2,000 +0 0.00% 1,600
2022-09-21 2022-09-19 0.800 2,000 +0 0.00% 1,600
2022-09-20 2022-09-16 0.800 2,000 +0 0.00% 1,600
2022-09-19 2022-09-15 0.800 2,000 +0 0.00% 1,600
2022-09-16 2022-09-14 0.850 2,000 +0 0.00% 1,700
2022-09-15 2022-09-13 0.850 2,000 +0 0.00% 1,700
2022-09-14 2022-09-09 0.850 2,000 +0 0.00% 1,700
2022-09-13 2022-09-08 0.900 2,000 +0 0.00% 1,800
2022-09-09 2022-09-07 0.900 2,000 +0 0.00% 1,800
2022-09-08 2022-09-06 0.980 2,000 +0 0.00% 1,960
2022-09-07 2022-09-05 0.990 2,000 +0 0.00% 1,980
2022-09-06 2022-09-02 0.990 2,000 +0 0.00% 1,980
2022-09-05 2022-09-01 0.990 2,000 +0 0.00% 1,980
2022-09-02 2022-08-31 0.990 2,000 +0 0.00% 1,980
2022-09-01 2022-08-30 0.990 2,000 +0 0.00% 1,980
2022-08-31 2022-08-29 1.000 2,000 +0 0.00% 2,000
2022-08-30 2022-08-26 1.000 2,000 +0 0.00% 2,000
2022-08-29 2022-08-25 1.010 2,000 +0 0.00% 2,020
2022-08-26 2022-08-24 1.010 2,000 +0 0.00% 2,020
2022-08-25 2022-08-23 1.120 2,000 +0 0.00% 2,240
2022-08-24 2022-08-22 1.120 2,000 +0 0.00% 2,240
2022-08-23 2022-08-19 1.120 2,000 +0 0.00% 2,240
2022-08-22 2022-08-18 1.000 2,000 +0 0.00% 2,000
2022-08-19 2022-08-17 1.000 2,000 +0 0.00% 2,000
2022-08-18 2022-08-16 1.070 2,000 +0 0.00% 2,140
2022-08-17 2022-08-15 1.100 2,000 +0 0.00% 2,200
2022-08-16 2022-08-12 1.130 2,000 +0 0.00% 2,260
2022-08-15 2022-08-11 1.200 2,000 +0 0.00% 2,400
2022-08-12 2022-08-10 1.200 2,000 +0 0.00% 2,400
2022-08-11 2022-08-09 1.200 2,000 +0 0.00% 2,400
2022-08-10 2022-08-08 1.200 2,000 +0 0.00% 2,400
2022-08-09 2022-08-05 1.200 2,000 +0 0.00% 2,400
2022-08-08 2022-08-04 1.200 2,000 +0 0.00% 2,400
2022-08-05 2022-08-03 1.200 2,000 +0 0.00% 2,400
2022-08-04 2022-08-02 1.200 2,000 +0 0.00% 2,400
2022-08-03 2022-08-01 1.320 2,000 +0 0.00% 2,640
2022-08-02 2022-07-29 1.300 2,000 +0 0.00% 2,600
2022-08-01 2022-07-28 1.300 2,000 +0 0.00% 2,600
2022-07-29 2022-07-27 1.300 2,000 +0 0.00% 2,600
2022-07-28 2022-07-26 1.300 2,000 +0 0.00% 2,600
2022-07-27 2022-07-25 1.300 2,000 +0 0.00% 2,600
2022-07-26 2022-07-22 1.300 2,000 +0 0.00% 2,600
2022-07-25 2022-07-21 1.300 2,000 +0 0.00% 2,600
2022-07-22 2022-07-20 1.300 2,000 +0 0.00% 2,600
2022-07-21 2022-07-19 1.480 2,000 +0 0.00% 2,960
2022-07-20 2022-07-18 1.480 2,000 +0 0.00% 2,960
2022-07-19 2022-07-15 1.300 2,000 +0 0.00% 2,600
2022-07-18 2022-07-14 1.300 2,000 +0 0.00% 2,600
2022-07-15 2022-07-13 1.300 2,000 +0 0.00% 2,600
2022-07-14 2022-07-12 1.300 2,000 +0 0.00% 2,600
2022-07-13 2022-07-11 1.300 2,000 +0 0.00% 2,600
2022-07-12 2022-07-08 1.300 2,000 +0 0.00% 2,600
2022-07-11 2022-07-07 1.300 2,000 +0 0.00% 2,600
2022-07-08 2022-07-06 1.300 2,000 +0 0.00% 2,600
2022-07-07 2022-07-05 1.300 2,000 +0 0.00% 2,600
2022-07-06 2022-07-04 1.300 2,000 +0 0.00% 2,600
2022-07-05 2022-06-30 1.300 2,000 +0 0.00% 2,600
2022-07-04 2022-06-29 1.300 2,000 +0 0.00% 2,600
2022-06-30 2022-06-28 1.300 2,000 +0 0.00% 2,600
2022-06-29 2022-06-27 1.300 2,000 +0 0.00% 2,600
2022-06-28 2022-06-24 1.300 2,000 +0 0.00% 2,600
2022-06-27 2022-06-23 1.300 2,000 +0 0.00% 2,600
2022-06-24 2022-06-22 1.300 2,000 +0 0.00% 2,600
2022-06-23 2022-06-21 1.300 2,000 +0 0.00% 2,600
2022-06-22 2022-06-20 1.300 2,000 +0 0.00% 2,600
2022-06-21 2022-06-17 1.300 2,000 +0 0.00% 2,600
2022-06-20 2022-06-16 1.300 2,000 +0 0.00% 2,600
2022-06-17 2022-06-15 1.350 2,000 +0 0.00% 2,700
2022-06-16 2022-06-14 1.350 2,000 +0 0.00% 2,700
2022-06-15 2022-06-13 1.350 2,000 +0 0.00% 2,700
2022-06-14 2022-06-10 1.360 2,000 +0 0.00% 2,720
2022-06-13 2022-06-09 1.400 2,000 +0 0.00% 2,800
2022-06-10 2022-06-08 1.400 2,000 +0 0.00% 2,800
2022-06-09 2022-06-07 1.400 2,000 +0 0.00% 2,800
2022-06-08 2022-06-06 1.400 2,000 +0 0.00% 2,800
2022-06-07 2022-06-02 1.400 2,000 +0 0.00% 2,800
2022-06-06 2022-06-01 1.400 2,000 +0 0.00% 2,800
2022-06-02 2022-05-31 1.400 2,000 +0 0.00% 2,800
2022-06-01 2022-05-30 1.400 2,000 +0 0.00% 2,800
2022-05-31 2022-05-27 1.400 2,000 +0 0.00% 2,800
2022-05-30 2022-05-26 1.390 2,000 +0 0.00% 2,780
2022-05-27 2022-05-25 1.420 2,000 +0 0.00% 2,840
2022-05-26 2022-05-24 1.430 2,000 +0 0.00% 2,860
2022-05-25 2022-05-23 1.450 2,000 +0 0.00% 2,900
2022-05-24 2022-05-20 1.450 2,000 +0 0.00% 2,900
2022-05-23 2022-05-19 1.420 2,000 +0 0.00% 2,840
2022-05-20 2022-05-18 1.440 2,000 +0 0.00% 2,880
2022-05-19 2022-05-17 1.450 2,000 +0 0.00% 2,900
2022-05-18 2022-05-16 1.450 2,000 +0 0.00% 2,900
2022-05-17 2022-05-13 1.450 2,000 +0 0.00% 2,900
2022-05-16 2022-05-12 1.440 2,000 +0 0.00% 2,880
2022-05-13 2022-05-11 1.450 2,000 +0 0.00% 2,900
2022-05-12 2022-05-10 1.450 2,000 +0 0.00% 2,900
2022-05-11 2022-05-06 1.460 2,000 +0 0.00% 2,920
2022-05-10 2022-05-05 1.460 2,000 +0 0.00% 2,920
2022-05-06 2022-05-04 1.460 2,000 +0 0.00% 2,920
2022-05-05 2022-05-03 1.460 2,000 +0 0.00% 2,920
2022-05-04 2022-04-29 1.460 2,000 +0 0.00% 2,920
2022-05-03 2022-04-28 1.460 2,000 +0 0.00% 2,920
2022-04-29 2022-04-27 1.460 2,000 +0 0.00% 2,920
2022-04-28 2022-04-26 1.460 2,000 +0 0.00% 2,920
2022-04-27 2022-04-25 1.460 2,000 +0 0.00% 2,920
2022-04-26 2022-04-22 1.460 2,000 +0 0.00% 2,920
2022-04-25 2022-04-21 1.460 2,000 +0 0.00% 2,920
2022-04-22 2022-04-20 1.460 2,000 +0 0.00% 2,920
2022-04-21 2022-04-19 1.460 2,000 +0 0.00% 2,920
2022-04-20 2022-04-14 1.450 2,000 +0 0.00% 2,900
2022-04-19 2022-04-13 1.450 2,000 +0 0.00% 2,900
2022-04-14 2022-04-12 1.450 2,000 +0 0.00% 2,900
2022-04-13 2022-04-11 1.450 2,000 +0 0.00% 2,900
2022-04-12 2022-04-08 1.450 2,000 +0 0.00% 2,900
2022-04-11 2022-04-07 1.450 2,000 +0 0.00% 2,900
2022-04-08 2022-04-06 1.450 2,000 +0 0.00% 2,900
2022-04-07 2022-04-04 1.450 2,000 +0 0.00% 2,900
2022-04-06 2022-04-01 1.450 2,000 +0 0.00% 2,900
2022-04-04 2022-03-31 1.450 2,000 +0 0.00% 2,900
2022-04-01 2022-03-30 1.450 2,000 +0 0.00% 2,900
2022-03-31 2022-03-29 1.450 2,000 +0 0.00% 2,900
2022-03-30 2022-03-28 1.450 2,000 +0 0.00% 2,900
2022-03-29 2022-03-25 1.450 2,000 +0 0.00% 2,900
2022-03-28 2022-03-24 1.450 2,000 +0 0.00% 2,900
2022-03-25 2022-03-23 1.450 2,000 +0 0.00% 2,900
2022-03-24 2022-03-22 1.450 2,000 +0 0.00% 2,900
2022-03-23 2022-03-21 1.450 2,000 +0 0.00% 2,900
2022-03-22 2022-03-18 1.450 2,000 +0 0.00% 2,900
2022-03-21 2022-03-17 1.450 2,000 +0 0.00% 2,900
2022-03-18 2022-03-16 1.450 2,000 +0 0.00% 2,900
2022-03-17 2022-03-15 1.450 2,000 +0 0.00% 2,900
2022-03-16 2022-03-14 1.450 2,000 +0 0.00% 2,900
2022-03-15 2022-03-11 1.450 2,000 +0 0.00% 2,900
2022-03-14 2022-03-10 1.450 2,000 +0 0.00% 2,900
2022-03-11 2022-03-09 1.450 2,000 +0 0.00% 2,900
2022-03-10 2022-03-08 1.450 2,000 +0 0.00% 2,900
2022-03-09 2022-03-07 1.450 2,000 +0 0.00% 2,900
2022-03-08 2022-03-04 1.460 2,000 +0 0.00% 2,920
2022-03-07 2022-03-03 1.470 2,000 +0 0.00% 2,940
2022-03-04 2022-03-02 1.470 2,000 +0 0.00% 2,940
2022-03-03 2022-03-01 1.470 2,000 +0 0.00% 2,940
2022-03-02 2022-02-28 1.470 2,000 +0 0.00% 2,940
2022-03-01 2022-02-25 1.470 2,000 +0 0.00% 2,940
2022-02-28 2022-02-24 1.620 2,000 +0 0.00% 3,240
2022-02-25 2022-02-23 1.450 2,000 +0 0.00% 2,900
2022-02-24 2022-02-22 1.450 2,000 +0 0.00% 2,900
2022-02-23 2022-02-21 1.450 2,000 +0 0.00% 2,900
2022-02-22 2022-02-18 1.450 2,000 +0 0.00% 2,900
2022-02-21 2022-02-17 1.450 2,000 +0 0.00% 2,900
2022-02-18 2022-02-16 1.450 2,000 +0 0.00% 2,900
2022-02-17 2022-02-15 1.450 2,000 +0 0.00% 2,900
2022-02-16 2022-02-14 1.460 2,000 +0 0.00% 2,920
2022-02-15 2022-02-11 1.480 2,000 +0 0.00% 2,960
2022-02-14 2022-02-10 1.520 2,000 +0 0.00% 3,040
2022-02-11 2022-02-09 1.500 2,000 +0 0.00% 3,000
2022-02-10 2022-02-08 1.500 2,000 +0 0.00% 3,000
2022-02-09 2022-02-07 1.500 2,000 +0 0.00% 3,000
2022-02-08 2022-02-04 1.510 2,000 +0 0.00% 3,020
2022-02-07 2022-01-31 1.510 2,000 +0 0.00% 3,020
2022-02-04 2022-01-27 1.510 2,000 +0 0.00% 3,020
2022-01-28 2022-01-26 1.510 2,000 +0 0.00% 3,020
2022-01-27 2022-01-25 1.510 2,000 +0 0.00% 3,020
2022-01-26 2022-01-24 1.510 2,000 +0 0.00% 3,020
2022-01-25 2022-01-21 1.540 2,000 +0 0.00% 3,080
2022-01-24 2022-01-20 1.560 2,000 +0 0.00% 3,120
2022-01-21 2022-01-19 1.590 2,000 +0 0.00% 3,180
2022-01-20 2022-01-18 1.590 2,000 +0 0.00% 3,180
2022-01-19 2022-01-17 1.590 2,000 +0 0.00% 3,180
2022-01-18 2022-01-14 1.600 2,000 +0 0.00% 3,200
2022-01-17 2022-01-13 1.600 2,000 +0 0.00% 3,200
2022-01-14 2022-01-12 1.620 2,000 +0 0.00% 3,240
2022-01-13 2022-01-11 1.620 2,000 +0 0.00% 3,240
2022-01-12 2022-01-10 1.650 2,000 +0 0.00% 3,300
2022-01-11 2022-01-07 1.650 2,000 +0 0.00% 3,300
2022-01-10 2022-01-06 1.650 2,000 +0 0.00% 3,300
2022-01-07 2022-01-05 1.650 2,000 +0 0.00% 3,300
2022-01-06 2022-01-04 1.650 2,000 +0 0.00% 3,300
2022-01-05 2022-01-03 1.630 2,000 +0 0.00% 3,260
2022-01-04 2021-12-31 1.650 2,000 +0 0.00% 3,300
2022-01-03 2021-12-29 1.650 2,000 +0 0.00% 3,300
2021-12-30 2021-12-28 1.650 2,000 +0 0.00% 3,300
2021-12-29 2021-12-24 1.650 2,000 +0 0.00% 3,300
2021-12-28 2021-12-22 1.650 2,000 +0 0.00% 3,300
2021-12-23 2021-12-21 1.650 2,000 +0 0.00% 3,300
2021-12-22 2021-12-20 1.650 2,000 +0 0.00% 3,300
2021-12-21 2021-12-17 1.650 2,000 +0 0.00% 3,300
2021-12-20 2021-12-16 1.650 2,000 +0 0.00% 3,300
2021-12-17 2021-12-15 1.650 2,000 +0 0.00% 3,300
2021-12-16 2021-12-14 1.650 2,000 +0 0.00% 3,300
2021-12-15 2021-12-13 1.650 2,000 +0 0.00% 3,300
2021-12-14 2021-12-10 1.650 2,000 +0 0.00% 3,300
2021-12-13 2021-12-09 1.650 2,000 +0 0.00% 3,300
2021-12-10 2021-12-08 1.650 2,000 +0 0.00% 3,300
2021-12-09 2021-12-07 1.650 2,000 +0 0.00% 3,300
2021-12-08 2021-12-06 1.650 2,000 +0 0.00% 3,300
2021-12-07 2021-12-03 1.650 2,000 +0 0.00% 3,300
2021-12-06 2021-12-02 1.650 2,000 +0 0.00% 3,300
2021-12-03 2021-12-01 1.650 2,000 +0 0.00% 3,300
2021-12-02 2021-11-30 1.650 2,000 +0 0.00% 3,300
2021-12-01 2021-11-29 1.650 2,000 +0 0.00% 3,300
2021-11-30 2021-11-26 1.660 2,000 +0 0.00% 3,320
2021-11-29 2021-11-25 1.660 2,000 +0 0.00% 3,320
2021-11-26 2021-11-24 1.750 2,000 +0 0.00% 3,500
2021-11-25 2021-11-23 1.760 2,000 +0 0.00% 3,520
2021-11-24 2021-11-22 1.800 2,000 +0 0.00% 3,600
2021-11-23 2021-11-19 1.650 2,000 +0 0.00% 3,300
2021-11-22 2021-11-18 1.650 2,000 +0 0.00% 3,300
2021-11-19 2021-11-17 1.660 2,000 +0 0.00% 3,320
2021-11-18 2021-11-16 1.660 2,000 +0 0.00% 3,320
2021-11-17 2021-11-15 1.660 2,000 +0 0.00% 3,320
2021-11-16 2021-11-12 1.680 2,000 +0 0.00% 3,360
2021-11-15 2021-11-11 1.680 2,000 +0 0.00% 3,360
2021-11-12 2021-11-10 1.680 2,000 +0 0.00% 3,360
2021-11-11 2021-11-09 1.680 2,000 +0 0.00% 3,360
2021-11-10 2021-11-08 1.670 2,000 +0 0.00% 3,340
2021-11-09 2021-11-05 1.680 2,000 +0 0.00% 3,360
2021-11-08 2021-11-04 1.680 2,000 +0 0.00% 3,360
2021-11-05 2021-11-03 1.680 2,000 +0 0.00% 3,360
2021-11-04 2021-11-02 1.680 2,000 +0 0.00% 3,360
2021-11-03 2021-11-01 1.680 2,000 +0 0.00% 3,360
2021-11-02 2021-10-29 1.680 2,000 +0 0.00% 3,360
2021-11-01 2021-10-28 1.680 2,000 +0 0.00% 3,360
2021-10-29 2021-10-27 1.680 2,000 +0 0.00% 3,360
2021-10-28 2021-10-26 1.680 2,000 +0 0.00% 3,360
2021-10-27 2021-10-25 1.770 2,000 +0 0.00% 3,540
2021-10-26 2021-10-22 1.770 2,000 +0 0.00% 3,540
2021-10-25 2021-10-21 1.770 2,000 +0 0.00% 3,540
2021-10-22 2021-10-20 1.770 2,000 +0 0.00% 3,540
2021-10-21 2021-10-19 1.770 2,000 +0 0.00% 3,540
2021-10-20 2021-10-18 1.770 2,000 +0 0.00% 3,540
2021-10-19 2021-10-15 1.770 2,000 +0 0.00% 3,540
2021-10-18 2021-10-12 1.770 2,000 +0 0.00% 3,540
2021-10-15 2021-10-11 1.770 2,000 +0 0.00% 3,540
2021-10-12 2021-10-08 1.770 2,000 +0 0.00% 3,540
2021-10-11 2021-10-07 1.770 2,000 +0 0.00% 3,540
2021-10-08 2021-10-06 1.700 2,000 +0 0.00% 3,400
2021-10-07 2021-10-05 1.730 2,000 +0 0.00% 3,460
2021-10-06 2021-10-04 1.730 2,000 +0 0.00% 3,460
2021-10-05 2021-09-30 1.730 2,000 +0 0.00% 3,460
2021-10-04 2021-09-29 1.730 2,000 +0 0.00% 3,460
2021-09-30 2021-09-28 1.730 2,000 +0 0.00% 3,460
2021-09-29 2021-09-27 1.730 2,000 +0 0.00% 3,460
2021-09-28 2021-09-24 1.730 2,000 +0 0.00% 3,460
2021-09-27 2021-09-23 1.740 2,000 +0 0.00% 3,480
2021-09-24 2021-09-21 1.740 2,000 +0 0.00% 3,480
2021-09-23 2021-09-20 1.720 2,000 +0 0.00% 3,440
2021-09-21 2021-09-17 1.750 2,000 +0 0.00% 3,500
2021-09-20 2021-09-16 1.750 2,000 +0 0.00% 3,500
2021-09-17 2021-09-15 1.750 2,000 +0 0.00% 3,500
2021-09-16 2021-09-14 1.750 2,000 +0 0.00% 3,500
2021-09-15 2021-09-13 1.790 2,000 +0 0.00% 3,580
2021-09-14 2021-09-10 1.790 2,000 +0 0.00% 3,580
2021-09-13 2021-09-09 1.750 2,000 +0 0.00% 3,500
2021-09-10 2021-09-08 1.730 2,000 +0 0.00% 3,460
2021-09-09 2021-09-07 1.660 2,000 +0 0.00% 3,320
2021-09-08 2021-09-06 1.550 2,000 +0 0.00% 3,100
2021-09-07 2021-09-03 1.550 2,000 +0 0.00% 3,100
2021-09-06 2021-09-02 1.500 2,000 +0 0.00% 3,000
2021-09-03 2021-09-01 1.450 2,000 +0 0.00% 2,900
2021-09-02 2021-08-31 1.380 2,000 +0 0.00% 2,760
2021-09-01 2021-08-30 1.290 2,000 +0 0.00% 2,580
2021-08-31 2021-08-27 1.310 2,000 +0 0.00% 2,620
2021-08-30 2021-08-26 1.310 2,000 +0 0.00% 2,620
2021-08-27 2021-08-25 1.310 2,000 +0 0.00% 2,620
2021-08-26 2021-08-24 1.270 2,000 +0 0.00% 2,540
2021-08-25 2021-08-23 1.180 2,000 +0 0.00% 2,360
2021-08-24 2021-08-20 1.250 2,000 +0 0.00% 2,500
2021-08-23 2021-08-19 1.400 2,000 +0 0.00% 2,800
2021-08-20 2021-08-18 1.400 2,000 +0 0.00% 2,800
2021-08-19 2021-08-17 1.400 2,000 +0 0.00% 2,800
2021-08-18 2021-08-16 1.400 2,000 +0 0.00% 2,800
2021-08-17 2021-08-13 1.400 2,000 +0 0.00% 2,800
2021-08-16 2021-08-12 1.400 2,000 +0 0.00% 2,800
2021-08-13 2021-08-11 1.400 2,000 +0 0.00% 2,800
2021-08-12 2021-08-10 1.400 2,000 +0 0.00% 2,800
2021-08-11 2021-08-09 1.400 2,000 +0 0.00% 2,800
2021-08-10 2021-08-06 1.400 2,000 +0 0.00% 2,800
2021-08-09 2021-08-05 1.400 2,000 +0 0.00% 2,800
2021-08-06 2021-08-04 1.420 2,000 +0 0.00% 2,840
2021-08-05 2021-08-03 1.400 2,000 +0 0.00% 2,800
2021-08-04 2021-08-02 1.390 2,000 +0 0.00% 2,780
2021-08-03 2021-07-30 1.420 2,000 +0 0.00% 2,840
2021-08-02 2021-07-29 1.420 2,000 +0 0.00% 2,840
2021-07-30 2021-07-28 1.300 2,000 +0 0.00% 2,600
2021-07-29 2021-07-27 1.300 2,000 +0 0.00% 2,600
2021-07-28 2021-07-26 1.300 2,000 +0 0.00% 2,600
2021-07-27 2021-07-23 1.370 2,000 +0 0.00% 2,740
2021-07-26 2021-07-22 1.370 2,000 +0 0.00% 2,740
2021-07-23 2021-07-21 1.500 2,000 +0 0.00% 3,000
2021-07-22 2021-07-20 1.300 2,000 +0 0.00% 2,600
2021-07-21 2021-07-19 1.300 2,000 +0 0.00% 2,600
2021-07-20 2021-07-16 1.300 2,000 +0 0.00% 2,600
2021-07-19 2021-07-15 1.300 2,000 +0 0.00% 2,600
2021-07-16 2021-07-14 1.300 2,000 +0 0.00% 2,600
2021-07-15 2021-07-13 1.310 2,000 +0 0.00% 2,620
2021-07-14 2021-07-12 1.400 2,000 +0 0.00% 2,800
2021-07-13 2021-07-09 1.400 2,000 +0 0.00% 2,800
2021-07-12 2021-07-08 1.380 2,000 +0 0.00% 2,760
2021-07-09 2021-07-07 1.400 2,000 +0 0.00% 2,800
2021-07-08 2021-07-06 1.370 2,000 +0 0.00% 2,740
2021-07-07 2021-07-05 1.370 2,000 +0 0.00% 2,740
2021-07-06 2021-07-02 1.490 2,000 +0 0.00% 2,980
2021-07-05 2021-06-30 1.490 2,000 +0 0.00% 2,980
2021-07-02 2021-06-29 1.550 2,000 +0 0.00% 3,100
2021-06-30 2021-06-28 1.550 2,000 +0 0.00% 3,100
2021-06-29 2021-06-25 1.550 2,000 +0 0.00% 3,100
2021-06-28 2021-06-24 1.550 2,000 +0 0.00% 3,100
2021-06-25 2021-06-23 1.580 2,000 +0 0.00% 3,160
2021-06-24 2021-06-22 1.550 2,000 +0 0.00% 3,100
2021-06-23 2021-06-21 1.550 2,000 +0 0.00% 3,100
2021-06-22 2021-06-18 1.550 2,000 +0 0.00% 3,100
2021-06-21 2021-06-17 1.550 2,000 +0 0.00% 3,100
2021-06-18 2021-06-16 1.550 2,000 +0 0.00% 3,100
2021-06-17 2021-06-15 1.570 2,000 +0 0.00% 3,140
2021-06-16 2021-06-11 1.600 2,000 +0 0.00% 3,200
2021-06-15 2021-06-10 1.600 2,000 +0 0.00% 3,200
2021-06-11 2021-06-09 1.600 2,000 +0 0.00% 3,200
2021-06-10 2021-06-08 1.680 2,000 +0 0.00% 3,360
2021-06-09 2021-06-07 1.700 2,000 +0 0.00% 3,400
2021-06-08 2021-06-04 1.720 2,000 +0 0.00% 3,440
2021-06-07 2021-06-03 1.720 2,000 +0 0.00% 3,440
2021-06-04 2021-06-02 1.720 2,000 +0 0.00% 3,440
2021-06-03 2021-06-01 1.720 2,000 +0 0.00% 3,440
2021-06-02 2021-05-31 1.720 2,000 +0 0.00% 3,440
2021-06-01 2021-05-28 1.720 2,000 +0 0.00% 3,440
2021-05-31 2021-05-27 1.720 2,000 +0 0.00% 3,440
2021-05-28 2021-05-26 1.720 2,000 +0 0.00% 3,440
2021-05-27 2021-05-25 1.720 2,000 +0 0.00% 3,440
2021-05-26 2021-05-24 1.720 2,000 +0 0.00% 3,440
2021-05-25 2021-05-21 1.720 2,000 +0 0.00% 3,440
2021-05-24 2021-05-20 1.720 2,000 +0 0.00% 3,440
2021-05-21 2021-05-18 1.720 2,000 +0 0.00% 3,440
2021-05-20 2021-05-17 1.720 2,000 +0 0.00% 3,440
2021-05-18 2021-05-14 1.720 2,000 +0 0.00% 3,440
2021-05-17 2021-05-13 1.720 2,000 +0 0.00% 3,440
2021-05-14 2021-05-12 1.780 2,000 +0 0.00% 3,560
2021-05-13 2021-05-11 1.780 2,000 +0 0.00% 3,560
2021-05-12 2021-05-10 1.720 2,000 +0 0.00% 3,440
2021-05-11 2021-05-07 1.720 2,000 +0 0.00% 3,440
2021-05-10 2021-05-06 1.720 2,000 +0 0.00% 3,440
2021-05-07 2021-05-05 1.720 2,000 +0 0.00% 3,440
2021-05-06 2021-05-04 1.720 2,000 +0 0.00% 3,440
2021-05-05 2021-05-03 1.780 2,000 +0 0.00% 3,560
2021-05-04 2021-04-30 1.780 2,000 +0 0.00% 3,560
2021-05-03 2021-04-29 1.780 2,000 +0 0.00% 3,560
2021-04-30 2021-04-28 1.780 2,000 +0 0.00% 3,560
2021-04-29 2021-04-27 1.800 2,000 +0 0.00% 3,600
2021-04-28 2021-04-26 1.800 2,000 +0 0.00% 3,600
2021-04-27 2021-04-23 1.800 2,000 +0 0.00% 3,600
2021-04-26 2021-04-22 1.790 2,000 +0 0.00% 3,580
2021-04-23 2021-04-21 1.750 2,000 +0 0.00% 3,500
2021-04-22 2021-04-20 1.750 2,000 +0 0.00% 3,500
2021-04-21 2021-04-19 1.740 2,000 +0 0.00% 3,480
2021-04-20 2021-04-16 1.740 2,000 +0 0.00% 3,480
2021-04-19 2021-04-15 1.740 2,000 +0 0.00% 3,480
2021-04-16 2021-04-14 1.740 2,000 +0 0.00% 3,480
2021-04-15 2021-04-13 1.740 2,000 +0 0.00% 3,480
2021-04-14 2021-04-12 1.740 2,000 +0 0.00% 3,480
2021-04-13 2021-04-09 1.720 2,000 +0 0.00% 3,440
2021-04-12 2021-04-08 1.760 2,000 +0 0.00% 3,520
2021-04-09 2021-04-07 1.720 2,000 +0 0.00% 3,440
2021-04-08 2021-04-01 1.740 2,000 +0 0.00% 3,480
2021-04-07 2021-03-31 1.700 2,000 +0 0.00% 3,400
2021-04-01 2021-03-30 1.650 2,000 +0 0.00% 3,300
2021-03-31 2021-03-29 1.550 2,000 +0 0.00% 3,100
2021-03-30 2021-03-26 1.490 2,000 +0 0.00% 2,980
2021-03-29 2021-03-25 1.490 2,000 +0 0.00% 2,980
2021-03-26 2021-03-24 1.520 2,000 +0 0.00% 3,040
2021-03-25 2021-03-23 1.550 2,000 +0 0.00% 3,100
2021-03-24 2021-03-22 1.580 2,000 +0 0.00% 3,160
2021-03-23 2021-03-19 1.620 2,000 +0 0.00% 3,240
2021-03-22 2021-03-18 1.690 2,000 +0 0.00% 3,380
2021-03-19 2021-03-17 1.700 2,000 +0 0.00% 3,400
2021-03-18 2021-03-16 1.700 2,000 +0 0.00% 3,400
2021-03-17 2021-03-15 1.780 2,000 +0 0.00% 3,560
2021-03-16 2021-03-12 1.700 2,000 +0 0.00% 3,400
2021-03-15 2021-03-11 1.700 2,000 +0 0.00% 3,400
2021-03-12 2021-03-10 1.700 2,000 +0 0.00% 3,400
2021-03-11 2021-03-09 1.700 2,000 +0 0.00% 3,400
2021-03-10 2021-03-08 1.700 2,000 +0 0.00% 3,400
2021-03-09 2021-03-05 1.700 2,000 +0 0.00% 3,400
2021-03-08 2021-03-04 1.760 2,000 +0 0.00% 3,520
2021-03-05 2021-03-03 1.760 2,000 +0 0.00% 3,520
2021-03-04 2021-03-02 1.760 2,000 +0 0.00% 3,520
2021-03-03 2021-03-01 1.750 2,000 +0 0.00% 3,500
2021-03-02 2021-02-26 1.760 2,000 +0 0.00% 3,520
2021-03-01 2021-02-25 1.770 2,000 +0 0.00% 3,540
2021-02-26 2021-02-24 1.770 2,000 +0 0.00% 3,540
2021-02-25 2021-02-23 1.790 2,000 +0 0.00% 3,580
2021-02-24 2021-02-22 1.790 2,000 +0 0.00% 3,580
2021-02-23 2021-02-19 1.790 2,000 +0 0.00% 3,580
2021-02-22 2021-02-18 1.790 2,000 +0 0.00% 3,580
2021-02-19 2021-02-17 1.820 2,000 +0 0.00% 3,640
2021-02-18 2021-02-16 1.820 2,000 +0 0.00% 3,640
2021-02-17 2021-02-11 1.880 2,000 +0 0.00% 3,760
2021-02-16 2021-02-09 1.840 2,000 +0 0.00% 3,680
2021-02-10 2021-02-08 1.890 2,000 +0 0.00% 3,780
2021-02-09 2021-02-05 1.900 2,000 +0 0.00% 3,800
2021-02-08 2021-02-04 1.900 2,000 +0 0.00% 3,800
2021-02-05 2021-02-03 1.900 2,000 +0 0.00% 3,800
2021-02-04 2021-02-02 1.920 2,000 +0 0.00% 3,840
2021-02-03 2021-02-01 1.920 2,000 +0 0.00% 3,840
2021-02-02 2021-01-29 1.950 2,000 +0 0.00% 3,900
2021-02-01 2021-01-28 1.950 2,000 +0 0.00% 3,900
2021-01-29 2021-01-27 1.950 2,000 +0 0.00% 3,900
2021-01-28 2021-01-26 1.950 2,000 +0 0.00% 3,900
2021-01-27 2021-01-25 1.950 2,000 +0 0.00% 3,900
2021-01-26 2021-01-22 1.950 2,000 +0 0.00% 3,900
2021-01-25 2021-01-21 1.950 2,000 +0 0.00% 3,900
2021-01-22 2021-01-20 1.940 2,000 +0 0.00% 3,880
2021-01-21 2021-01-19 1.950 2,000 +0 0.00% 3,900
2021-01-20 2021-01-18 1.960 2,000 +0 0.00% 3,920
2021-01-19 2021-01-15 1.960 2,000 +0 0.00% 3,920
2021-01-18 2021-01-14 1.960 2,000 +0 0.00% 3,920
2021-01-15 2021-01-13 1.960 2,000 +0 0.00% 3,920
2021-01-14 2021-01-12 2.000 2,000 +0 0.00% 4,000
2021-01-13 2021-01-11 2.000 2,000 +0 0.00% 4,000
2021-01-12 2021-01-08 2.000 2,000 +0 0.00% 4,000
2021-01-11 2021-01-07 2.000 2,000 +0 0.00% 4,000
2021-01-08 2021-01-06 2.000 2,000 +0 0.00% 4,000
2021-01-07 2021-01-05 2.000 2,000 +0 0.00% 4,000
2021-01-06 2021-01-04 2.000 2,000 +0 0.00% 4,000
2021-01-05 2020-12-31 2.000 2,000 +0 0.00% 4,000
2021-01-04 2020-12-29 2.000 2,000 +0 0.00% 4,000
2020-12-30 2020-12-28 2.000 2,000 +0 0.00% 4,000
2020-12-29 2020-12-24 2.000 2,000 +0 0.00% 4,000
2020-12-28 2020-12-22 2.020 2,000 +0 0.00% 4,040
2020-12-23 2020-12-21 2.020 2,000 +0 0.00% 4,040
2020-12-22 2020-12-18 2.020 2,000 +0 0.00% 4,040
2020-12-21 2020-12-17 2.020 2,000 +0 0.00% 4,040
2020-12-18 2020-12-16 2.010 2,000 +0 0.00% 4,020
2020-12-17 2020-12-15 2.190 2,000 +0 0.00% 4,380
2020-12-16 2020-12-14 2.000 2,000 +0 0.00% 4,000
2020-12-15 2020-12-11 2.000 2,000 +0 0.00% 4,000
2020-12-14 2020-12-10 2.050 2,000 +0 0.00% 4,100
2020-12-11 2020-12-09 2.050 2,000 +0 0.00% 4,100
2020-12-10 2020-12-08 2.050 2,000 +0 0.00% 4,100
2020-12-09 2020-12-07 1.950 2,000 +0 0.00% 3,900
2020-12-08 2020-12-04 1.980 2,000 +0 0.00% 3,960
2020-12-07 2020-12-03 1.950 2,000 +0 0.00% 3,900
2020-12-04 2020-12-02 1.950 2,000 +0 0.00% 3,900
2020-12-03 2020-12-01 1.960 2,000 +0 0.00% 3,920
2020-12-02 2020-11-30 1.950 2,000 +0 0.00% 3,900
2020-12-01 2020-11-27 1.950 2,000 +0 0.00% 3,900
2020-11-30 2020-11-26 1.950 2,000 +0 0.00% 3,900
2020-11-27 2020-11-25 1.970 2,000 +0 0.00% 3,940
2020-11-26 2020-11-24 2.000 2,000 +0 0.00% 4,000
2020-11-25 2020-11-23 2.010 2,000 +0 0.00% 4,020
2020-11-24 2020-11-20 2.050 2,000 +0 0.00% 4,100
2020-11-23 2020-11-19 2.050 2,000 +0 0.00% 4,100
2020-11-20 2020-11-18 2.050 2,000 +0 0.00% 4,100
2020-11-19 2020-11-17 2.000 2,000 +0 0.00% 4,000
2020-11-18 2020-11-16 2.040 2,000 +0 0.00% 4,080
2020-11-17 2020-11-13 2.090 2,000 +0 0.00% 4,180
2020-11-16 2020-11-12 2.000 2,000 +0 0.00% 4,000
2020-11-13 2020-11-11 2.080 2,000 +0 0.00% 4,160
2020-11-12 2020-11-10 2.080 2,000 +0 0.00% 4,160
2020-11-11 2020-11-09 2.080 2,000 +0 0.00% 4,160
2020-11-10 2020-11-06 2.080 2,000 +0 0.00% 4,160
2020-11-09 2020-11-05 2.100 2,000 +0 0.00% 4,200
2020-11-06 2020-11-04 2.050 2,000 +0 0.00% 4,100
2020-11-05 2020-11-03 2.050 2,000 +0 0.00% 4,100
2020-11-04 2020-11-02 2.050 2,000 +0 0.00% 4,100
2020-11-03 2020-10-30 2.270 2,000 +0 0.00% 4,540
2020-11-02 2020-10-29 2.020 2,000 +0 0.00% 4,040
2020-10-30 2020-10-28 2.080 2,000 +0 0.00% 4,160
2020-10-29 2020-10-27 2.000 2,000 +0 0.00% 4,000
2020-10-28 2020-10-23 2.110 2,000 +0 0.00% 4,220
2020-10-27 2020-10-22 2.110 2,000 +0 0.00% 4,220
2020-10-23 2020-10-21 2.190 2,000 +0 0.00% 4,380
2020-10-22 2020-10-20 2.200 2,000 +0 0.00% 4,400
2020-10-21 2020-10-19 2.200 2,000 +0 0.00% 4,400
2020-10-20 2020-10-16 2.140 2,000 +0 0.00% 4,280
2020-10-19 2020-10-15 2.140 2,000 +0 0.00% 4,280
2020-10-16 2020-10-14 2.160 2,000 +0 0.00% 4,320
2020-10-15 2020-10-12 2.240 2,000 +0 0.00% 4,480
2020-10-14 2020-10-09 2.110 2,000 +0 0.00% 4,220
2020-10-12 2020-10-08 2.100 2,000 +0 0.00% 4,200
2020-10-09 2020-10-07 2.100 2,000 +0 0.00% 4,200
2020-10-08 2020-10-06 2.290 2,000 +0 0.00% 4,580
2020-10-07 2020-10-05 2.300 2,000 +0 0.00% 4,600
2020-10-06 2020-09-30 2.300 2,000 +0 0.00% 4,600
2020-10-05 2020-09-29 2.280 2,000 +0 0.00% 4,560
2020-09-30 2020-09-28 2.170 2,000 +0 0.00% 4,340
2020-09-29 2020-09-25 2.170 2,000 +0 0.00% 4,340
2020-09-28 2020-09-24 2.060 2,000 +0 0.00% 4,120
2020-09-25 2020-09-23 2.190 2,000 +0 0.00% 4,380
2020-09-24 2020-09-22 2.190 2,000 +0 0.00% 4,380
2020-09-23 2020-09-21 2.150 2,000 +0 0.00% 4,300
2020-09-22 2020-09-18 2.150 2,000 +0 0.00% 4,300
2020-09-21 2020-09-17 2.040 2,000 +0 0.00% 4,080
2020-09-18 2020-09-16 2.020 2,000 +0 0.00% 4,040
2020-09-17 2020-09-15 2.020 2,000 +0 0.00% 4,040
2020-09-16 2020-09-14 2.020 2,000 +0 0.00% 4,040
2020-09-15 2020-09-11 2.050 2,000 +0 0.00% 4,100
2020-09-14 2020-09-10 2.080 2,000 +0 0.00% 4,160
2020-09-11 2020-09-09 2.160 2,000 +0 0.00% 4,320
2020-09-10 2020-09-08 2.160 2,000 +0 0.00% 4,320
2020-09-09 2020-09-07 2.230 2,000 +0 0.00% 4,460
2020-09-08 2020-09-04 2.230 2,000 +0 0.00% 4,460
2020-09-07 2020-09-03 2.210 2,000 +0 0.00% 4,420
2020-09-04 2020-09-02 2.300 2,000 +0 0.00% 4,600
2020-09-03 2020-09-01 2.220 2,000 +0 0.00% 4,440
2020-09-02 2020-08-31 2.230 2,000 +0 0.00% 4,460
2020-09-01 2020-08-28 2.230 2,000 +0 0.00% 4,460
2020-08-31 2020-08-27 2.120 2,000 +0 0.00% 4,240
2020-08-28 2020-08-26 2.230 2,000 +0 0.00% 4,460
2020-08-27 2020-08-25 2.160 2,000 +0 0.00% 4,320
2020-08-26 2020-08-24 2.200 2,000 +0 0.00% 4,400
2020-08-25 2020-08-21 2.200 2,000 +0 0.00% 4,400
2020-08-24 2020-08-20 2.200 2,000 +0 0.00% 4,400
2020-08-21 2020-08-19 2.190 2,000 +0 0.00% 4,380
2020-08-20 2020-08-18 2.210 2,000 +0 0.00% 4,420
2020-08-19 2020-08-17 2.200 2,000 +0 0.00% 4,400
2020-08-18 2020-08-14 2.200 2,000 +0 0.00% 4,400
2020-08-17 2020-08-13 2.200 2,000 +0 0.00% 4,400
2020-08-14 2020-08-12 2.200 2,000 +0 0.00% 4,400
2020-08-13 2020-08-11 2.180 2,000 +0 0.00% 4,360
2020-08-12 2020-08-10 2.180 2,000 +0 0.00% 4,360
2020-08-11 2020-08-07 2.200 2,000 +0 0.00% 4,400
2020-08-10 2020-08-06 2.160 2,000 +0 0.00% 4,320
2020-08-07 2020-08-05 2.200 2,000 +0 0.00% 4,400
2020-08-06 2020-08-04 2.200 2,000 +0 0.00% 4,400
2020-08-05 2020-08-03 2.300 2,000 +0 0.00% 4,600
2020-08-04 2020-07-31 2.250 2,000 +0 0.00% 4,500
2020-08-03 2020-07-30 2.250 2,000 +0 0.00% 4,500
2020-07-31 2020-07-29 2.210 2,000 +0 0.00% 4,420
2020-07-30 2020-07-28 2.200 2,000 +0 0.00% 4,400
2020-07-29 2020-07-27 2.300 2,000 +0 0.00% 4,600
2020-07-28 2020-07-24 2.200 2,000 +0 0.00% 4,400
2020-07-27 2020-07-23 2.300 2,000 +0 0.00% 4,600
2020-07-24 2020-07-22 2.260 2,000 +0 0.00% 4,520
2020-07-23 2020-07-21 2.150 2,000 +0 0.00% 4,300
2020-07-22 2020-07-20 2.140 2,000 +0 0.00% 4,280
2020-07-21 2020-07-17 2.100 2,000 +0 0.00% 4,200
2020-07-20 2020-07-16 2.140 2,000 +0 0.00% 4,280
2020-07-17 2020-07-15 2.270 2,000 +0 0.00% 4,540
2020-07-16 2020-07-14 2.160 2,000 +0 0.00% 4,320
2020-07-15 2020-07-13 2.300 2,000 +0 0.00% 4,600
2020-07-14 2020-07-10 2.130 2,000 +0 0.00% 4,260
2020-07-13 2020-07-09 2.140 2,000 +0 0.00% 4,280
2020-07-10 2020-07-08 2.110 2,000 +0 0.00% 4,220
2020-07-09 2020-07-07 2.100 2,000 +0 0.00% 4,200
2020-07-08 2020-07-06 2.180 2,000 +0 0.00% 4,360
2020-07-07 2020-07-03 2.100 2,000 +0 0.00% 4,200
2020-07-06 2020-07-02 2.150 2,000 +0 0.00% 4,300
2020-07-03 2020-06-30 2.100 2,000 +0 0.00% 4,200
2020-07-02 2020-06-29 2.110 2,000 +0 0.00% 4,220
2020-06-30 2020-06-26 2.100 2,000 +0 0.00% 4,200
2020-06-29 2020-06-24 2.100 2,000 +0 0.00% 4,200
2020-06-26 2020-06-23 2.100 2,000 +0 0.00% 4,200
2020-06-24 2020-06-22 2.100 2,000 +0 0.00% 4,200
2020-06-23 2020-06-19 2.100 2,000 +0 0.00% 4,200
2020-06-22 2020-06-18 2.110 2,000 +0 0.00% 4,220
2020-06-19 2020-06-17 2.170 2,000 +0 0.00% 4,340
2020-06-18 2020-06-16 2.250 2,000 +0 0.00% 4,500
2020-06-17 2020-06-15 2.150 2,000 +0 0.00% 4,300
2020-06-16 2020-06-12 2.150 2,000 +0 0.00% 4,300
2020-06-15 2020-06-11 2.190 2,000 +0 0.00% 4,380
2020-06-12 2020-06-10 2.230 2,000 +0 0.00% 4,460
2020-06-11 2020-06-09 2.230 2,000 +0 0.00% 4,460
2020-06-10 2020-06-08 2.230 2,000 +0 0.00% 4,460
2020-06-09 2020-06-05 2.230 2,000 +0 0.00% 4,460
2020-06-08 2020-06-04 2.230 2,000 +0 0.00% 4,460
2020-06-05 2020-06-03 2.200 2,000 +0 0.00% 4,400
2020-06-04 2020-06-02 2.170 2,000 +0 0.00% 4,340
2020-06-03 2020-06-01 2.130 2,000 +0 0.00% 4,260
2020-06-02 2020-05-29 2.050 2,000 +0 0.00% 4,100
2020-06-01 2020-05-28 2.050 2,000 +0 0.00% 4,100
2020-05-29 2020-05-27 2.080 2,000 +0 0.00% 4,160
2020-05-28 2020-05-26 2.120 2,000 +0 0.00% 4,240
2020-05-27 2020-05-25 2.110 2,000 +0 0.00% 4,220
2020-05-26 2020-05-22 2.100 2,000 +0 0.00% 4,200
2020-05-25 2020-05-21 2.100 2,000 +0 0.00% 4,200
2020-05-22 2020-05-20 2.090 2,000 +0 0.00% 4,180
2020-05-21 2020-05-19 2.110 2,000 +0 0.00% 4,220
2020-05-20 2020-05-18 2.110 2,000 +10 0.00% 4,220
2020-05-19 2020-05-15 2.110 1,990 +0 0.00% 4,199
2020-05-18 2020-05-14 2.110 1,990 +0 0.00% 4,199
2020-05-15 2020-05-13 2.110 1,990 +0 0.00% 4,199
2020-05-14 2020-05-12 2.110 1,990 +0 0.00% 4,199
2020-05-13 2020-05-11 2.110 1,990 +0 0.00% 4,199
2020-05-12 2020-05-08 2.110 1,990 +0 0.00% 4,199
2020-05-11 2020-05-07 2.110 1,990 +0 0.00% 4,199
2020-05-08 2020-05-06 2.110 1,990 +0 0.00% 4,199
2020-05-07 2020-05-05 2.110 1,990 +0 0.00% 4,199
2020-05-06 2020-05-04 2.110 1,990 +0 0.00% 4,199
2020-05-05 2020-04-29 2.110 1,990 +0 0.00% 4,199
2020-05-04 2020-04-28 2.110 1,990 +0 0.00% 4,199
2020-04-29 2020-04-27 2.110 1,990 +0 0.00% 4,199
2020-04-28 2020-04-24 2.110 1,990 +0 0.00% 4,199
2020-04-27 2020-04-23 2.110 1,990 +0 0.00% 4,199
2020-04-24 2020-04-22 2.120 1,990 +0 0.00% 4,219
2020-04-23 2020-04-21 2.110 1,990 +0 0.00% 4,199
2020-04-22 2020-04-20 2.110 1,990 +0 0.00% 4,199
2020-04-21 2020-04-17 2.120 1,990 +0 0.00% 4,219
2020-04-20 2020-04-16 2.120 1,990 +0 0.00% 4,219
2020-04-17 2020-04-15 2.110 1,990 +0 0.00% 4,199
2020-04-16 2020-04-14 2.130 1,990 +0 0.00% 4,239
2020-04-15 2020-04-09 2.140 1,990 +0 0.00% 4,259
2020-04-14 2020-04-08 2.110 1,990 +0 0.00% 4,199
2020-04-09 2020-04-07 2.110 1,990 +0 0.00% 4,199
2020-04-08 2020-04-06 2.110 1,990 +0 0.00% 4,199
2020-04-07 2020-04-03 2.110 1,990 +0 0.00% 4,199
2020-04-06 2020-04-02 2.120 1,990 +0 0.00% 4,219
2020-04-03 2020-04-01 2.110 1,990 +0 0.00% 4,199
2020-04-02 2020-03-31 2.110 1,990 +0 0.00% 4,199
2020-04-01 2020-03-30 2.110 1,990 +0 0.00% 4,199
2020-03-31 2020-03-27 2.080 1,990 +0 0.00% 4,139
2020-03-30 2020-03-26 1.909 1,990 +0 0.00% 3,799
2020-03-27 2020-03-25 1.909 1,990 +0 0.00% 3,799
2020-03-26 2020-03-24 2.090 1,990 +0 0.00% 4,159
2020-03-25 2020-03-23 2.110 1,990 +0 0.00% 4,199
2020-03-24 2020-03-20 2.110 1,990 +0 0.00% 4,199
2020-03-23 2020-03-19 2.120 1,990 +0 0.00% 4,219
2020-03-20 2020-03-18 2.211 1,990 +0 0.00% 4,399
2020-03-19 2020-03-17 2.211 1,990 +0 0.00% 4,399
2020-03-18 2020-03-16 2.110 1,990 +0 0.00% 4,199
2020-03-17 2020-03-13 2.211 1,990 +0 0.00% 4,399
2020-03-16 2020-03-12 2.211 1,990 +0 0.00% 4,399
2020-03-13 2020-03-11 2.211 1,990 +0 0.00% 4,399
2020-03-12 2020-03-10 2.211 1,990 +0 0.00% 4,399
2020-03-11 2020-03-09 2.221 1,990 +0 0.00% 4,419
2020-03-10 2020-03-06 2.211 1,990 +0 0.00% 4,399
2020-03-09 2020-03-05 2.211 1,990 +0 0.00% 4,399
2020-03-06 2020-03-04 2.211 1,990 +0 0.00% 4,399
2020-03-05 2020-03-03 2.211 1,990 +0 0.00% 4,399
2020-03-04 2020-03-02 2.211 1,990 +0 0.00% 4,399
2020-03-03 2020-02-28 2.211 1,990 +0 0.00% 4,399
2020-03-02 2020-02-27 2.211 1,990 +0 0.00% 4,399
2020-02-28 2020-02-26 2.211 1,990 +0 0.00% 4,399
2020-02-27 2020-02-25 2.211 1,990 +0 0.00% 4,399
2020-02-26 2020-02-24 2.211 1,990 +0 0.00% 4,399
2020-02-25 2020-02-21 2.211 1,990 +0 0.00% 4,399
2020-02-24 2020-02-20 2.211 1,990 +0 0.00% 4,399
2020-02-21 2020-02-19 2.221 1,990 +0 0.00% 4,419
2020-02-20 2020-02-18 2.221 1,990 +0 0.00% 4,419
2020-02-19 2020-02-17 2.221 1,990 +0 0.00% 4,419
2020-02-18 2020-02-14 2.221 1,990 +0 0.00% 4,419
2020-02-17 2020-02-13 2.211 1,990 +0 0.00% 4,399
2020-02-14 2020-02-12 2.211 1,990 +0 0.00% 4,399
2020-02-13 2020-02-11 2.211 1,990 +0 0.00% 4,399
2020-02-12 2020-02-10 2.231 1,990 +0 0.00% 4,439
2020-02-11 2020-02-07 2.231 1,990 +0 0.00% 4,439
2020-02-10 2020-02-06 2.231 1,990 +0 0.00% 4,439
2020-02-07 2020-02-05 2.231 1,990 +0 0.00% 4,439
2020-02-06 2020-02-04 2.221 1,990 +0 0.00% 4,419
2020-02-05 2020-02-03 2.221 1,990 +0 0.00% 4,419
2020-02-04 2020-01-31 2.221 1,990 +0 0.00% 4,419
2020-02-03 2020-01-30 2.211 1,990 +0 0.00% 4,399
2020-01-31 2020-01-29 2.211 1,990 +0 0.00% 4,399
2020-01-30 2020-01-24 2.211 1,990 +0 0.00% 4,399
2020-01-29 2020-01-22 2.221 1,990 +0 0.00% 4,419
2020-01-23 2020-01-21 2.211 1,990 +0 0.00% 4,399
2020-01-22 2020-01-20 2.211 1,990 +0 0.00% 4,399
2020-01-21 2020-01-17 2.211 1,990 +0 0.00% 4,399
2020-01-20 2020-01-16 2.211 1,990 +0 0.00% 4,399
2020-01-17 2020-01-15 2.211 1,990 +0 0.00% 4,399
2020-01-16 2020-01-14 2.211 1,990 +0 0.00% 4,399
2020-01-15 2020-01-13 2.221 1,990 +0 0.00% 4,419
2020-01-14 2020-01-10 2.200 1,990 +0 0.00% 4,379
2020-01-13 2020-01-09 2.211 1,990 +0 0.00% 4,399
2020-01-10 2020-01-08 2.211 1,990 +0 0.00% 4,399
2020-01-09 2020-01-07 2.211 1,990 +0 0.00% 4,399
2020-01-08 2020-01-06 2.211 1,990 +0 0.00% 4,399
2020-01-07 2020-01-03 2.211 1,990 +0 0.00% 4,399
2020-01-06 2020-01-02 2.211 1,990 +0 0.00% 4,399
2020-01-03 2019-12-31 2.211 1,990 +0 0.00% 4,399
2020-01-02 2019-12-27 2.221 1,990 +0 0.00% 4,419
2019-12-30 2019-12-24 2.211 1,990 +0 0.00% 4,399
2019-12-27 2019-12-20 2.211 1,990 +0 0.00% 4,399
2019-12-23 2019-12-19 2.241 1,990 +0 0.00% 4,459
2019-12-20 2019-12-18 2.211 1,990 +0 0.00% 4,399
2019-12-19 2019-12-17 2.261 1,990 +0 0.00% 4,499
2019-12-18 2019-12-16 2.211 1,990 +0 0.00% 4,399
2019-12-17 2019-12-13 2.211 1,990 +0 0.00% 4,399
2019-12-16 2019-12-12 2.211 1,990 +0 0.00% 4,399
2019-12-13 2019-12-11 2.211 1,990 +0 0.00% 4,399
2019-12-12 2019-12-10 2.211 1,990 +0 0.00% 4,399
2019-12-11 2019-12-09 2.221 1,990 +0 0.00% 4,419
2019-12-10 2019-12-06 2.211 1,990 +0 0.00% 4,399
2019-12-09 2019-12-05 2.211 1,990 +0 0.00% 4,399
2019-12-06 2019-12-04 2.211 1,990 +0 0.00% 4,399
2019-12-05 2019-12-03 2.211 1,990 +0 0.00% 4,399
2019-12-04 2019-12-02 2.241 1,990 +0 0.00% 4,459
2019-12-03 2019-11-29 2.221 1,990 +0 0.00% 4,419
2019-12-02 2019-11-28 2.221 1,990 +0 0.00% 4,419
2019-11-29 2019-11-27 2.221 1,990 +0 0.00% 4,419
2019-11-28 2019-11-26 2.241 1,990 +0 0.00% 4,459
2019-11-27 2019-11-25 2.221 1,990 +0 0.00% 4,419
2019-11-26 2019-11-22 2.211 1,990 +0 0.00% 4,399
2019-11-25 2019-11-21 2.211 1,990 +0 0.00% 4,399
2019-11-22 2019-11-20 2.211 1,990 +0 0.00% 4,399
2019-11-21 2019-11-19 2.231 1,990 +0 0.00% 4,439
2019-11-20 2019-11-18 2.231 1,990 +0 0.00% 4,439
2019-11-19 2019-11-15 2.211 1,990 +0 0.00% 4,399
2019-11-18 2019-11-14 2.251 1,990 +0 0.00% 4,479
2019-11-15 2019-11-13 2.241 1,990 +0 0.00% 4,459
2019-11-14 2019-11-12 2.241 1,990 +0 0.00% 4,459
2019-11-13 2019-11-11 2.241 1,990 +0 0.00% 4,459
2019-11-12 2019-11-08 2.241 1,990 +0 0.00% 4,459
2019-11-11 2019-11-07 2.241 1,990 +0 0.00% 4,459
2019-11-08 2019-11-06 2.271 1,990 +0 0.00% 4,519
2019-11-07 2019-11-05 2.271 1,990 +0 0.00% 4,519
2019-11-06 2019-11-04 2.411 1,990 +0 0.00% 4,799
2019-11-05 2019-11-01 2.241 1,990 +0 0.00% 4,459
2019-11-04 2019-10-31 2.241 1,990 +0 0.00% 4,459
2019-11-01 2019-10-30 2.241 1,990 +0 0.00% 4,459
2019-10-31 2019-10-29 2.241 1,990 +0 0.00% 4,459
2019-10-30 2019-10-28 2.261 1,990 +0 0.00% 4,499
2019-10-29 2019-10-25 2.231 1,990 +0 0.00% 4,439
2019-10-28 2019-10-24 2.241 1,990 +0 0.00% 4,459
2019-10-25 2019-10-23 2.241 1,990 +0 0.00% 4,459
2019-10-24 2019-10-22 2.281 1,990 +0 0.00% 4,539
2019-10-23 2019-10-21 2.281 1,990 +0 0.00% 4,539
2019-10-22 2019-10-18 2.271 1,990 +0 0.00% 4,519
2019-10-21 2019-10-17 2.271 1,990 +0 0.00% 4,519
2019-10-18 2019-10-16 2.271 1,990 +0 0.00% 4,519
2019-10-17 2019-10-15 2.271 1,990 +0 0.00% 4,519
2019-10-16 2019-10-14 2.261 1,990 +0 0.00% 4,499
2019-10-15 2019-10-11 2.261 1,990 +0 0.00% 4,499
2019-10-14 2019-10-10 2.271 1,990 +0 0.00% 4,519
2019-10-11 2019-10-09 2.271 1,990 +0 0.00% 4,519
2019-10-10 2019-10-08 2.271 1,990 +0 0.00% 4,519
2019-10-09 2019-10-04 2.271 1,990 +0 0.00% 4,519
2019-10-08 2019-10-03 2.271 1,990 +0 0.00% 4,519
2019-10-04 2019-10-02 2.281 1,990 +0 0.00% 4,539
2019-10-03 2019-09-30 2.281 1,990 +0 0.00% 4,539
2019-10-02 2019-09-27 2.281 1,990 +0 0.00% 4,539
2019-09-30 2019-09-26 2.281 1,990 +0 0.00% 4,539
2019-09-27 2019-09-25 2.281 1,990 +0 0.00% 4,539
2019-09-26 2019-09-24 2.301 1,990 +0 0.00% 4,579
2019-09-25 2019-09-23 2.301 1,990 +0 0.00% 4,579
2019-09-24 2019-09-20 2.321 1,990 +0 0.00% 4,619
2019-09-23 2019-09-19 2.291 1,990 +0 0.00% 4,559
2019-09-20 2019-09-18 2.291 1,990 +0 0.00% 4,559
2019-09-19 2019-09-17 2.291 1,990 +0 0.00% 4,559
2019-09-18 2019-09-16 2.271 1,990 +0 0.00% 4,519
2019-09-17 2019-09-13 2.291 1,990 +0 0.00% 4,559
2019-09-16 2019-09-12 2.291 1,990 +0 0.00% 4,559
2019-09-13 2019-09-11 2.291 1,990 +0 0.00% 4,559
2019-09-12 2019-09-10 2.291 1,990 +0 0.00% 4,559
2019-09-11 2019-09-09 2.291 1,990 +0 0.00% 4,559
2019-09-10 2019-09-06 2.291 1,990 +0 0.00% 4,559
2019-09-09 2019-09-05 2.291 1,990 +0 0.00% 4,559
2019-09-06 2019-09-04 2.311 1,990 +0 0.00% 4,599
2019-09-05 2019-09-03 2.311 1,990 +0 0.00% 4,599
2019-09-04 2019-09-02 2.311 1,990 +0 0.00% 4,599
2019-09-03 2019-08-30 2.311 1,990 +0 0.00% 4,599
2019-09-02 2019-08-29 2.311 1,990 +0 0.00% 4,599
2019-08-30 2019-08-28 2.321 1,990 +0 0.00% 4,619
2019-08-29 2019-08-27 2.291 1,990 +0 0.00% 4,559
2019-08-28 2019-08-26 2.311 1,990 +0 0.00% 4,599
2019-08-27 2019-08-23 2.311 1,990 +0 0.00% 4,599
2019-08-26 2019-08-22 2.311 1,990 +0 0.00% 4,599
2019-08-23 2019-08-21 2.331 1,990 +0 0.00% 4,639
2019-08-22 2019-08-20 2.311 1,990 +0 0.00% 4,599
2019-08-21 2019-08-19 2.311 1,990 +0 0.00% 4,599
2019-08-20 2019-08-16 2.311 1,990 +0 0.00% 4,599
2019-08-19 2019-08-15 2.311 1,990 +0 0.00% 4,599
2019-08-16 2019-08-14 2.311 1,990 +0 0.00% 4,599
2019-08-15 2019-08-13 2.341 1,990 +0 0.00% 4,659
2019-08-14 2019-08-12 2.311 1,990 +0 0.00% 4,599
2019-08-13 2019-08-09 2.311 1,990 +0 0.00% 4,599
2019-08-12 2019-08-08 2.311 1,990 +0 0.00% 4,599
2019-08-09 2019-08-07 2.311 1,990 +0 0.00% 4,599
2019-08-08 2019-08-06 2.311 1,990 +0 0.00% 4,599
2019-08-07 2019-08-05 2.311 1,990 +0 0.00% 4,599
2019-08-06 2019-08-02 2.311 1,990 +0 0.00% 4,599
2019-08-05 2019-08-01 2.311 1,990 +0 0.00% 4,599
2019-08-02 2019-07-31 2.311 1,990 +0 0.00% 4,599
2019-08-01 2019-07-30 2.311 1,990 +0 0.00% 4,599
2019-07-31 2019-07-29 2.311 1,990 +0 0.00% 4,599
2019-07-30 2019-07-26 2.311 1,990 +0 0.00% 4,599
2019-07-29 2019-07-25 2.311 1,990 +0 0.00% 4,599
2019-07-26 2019-07-24 2.311 1,990 +0 0.00% 4,599
2019-07-25 2019-07-23 2.311 1,990 +0 0.00% 4,599
2019-07-24 2019-07-22 2.311 1,990 +0 0.00% 4,599
2019-07-23 2019-07-19 2.311 1,990 +0 0.00% 4,599
2019-07-22 2019-07-18 2.311 1,990 +0 0.00% 4,599
2019-07-19 2019-07-17 2.311 1,990 +0 0.00% 4,599
2019-07-18 2019-07-16 2.311 1,990 +0 0.00% 4,599
2019-07-17 2019-07-15 2.341 1,990 +0 0.00% 4,659
2019-07-16 2019-07-12 2.321 1,990 +0 0.00% 4,619
2019-07-15 2019-07-11 2.321 1,990 +0 0.00% 4,619
2019-07-12 2019-07-10 2.321 1,990 +0 0.00% 4,619
2019-07-11 2019-07-09 2.311 1,990 +0 0.00% 4,599
2019-07-10 2019-07-08 2.311 1,990 +0 0.00% 4,599
2019-07-09 2019-07-05 2.311 1,990 +0 0.00% 4,599
2019-07-08 2019-07-04 2.311 1,990 +0 0.00% 4,599
2019-07-05 2019-07-03 2.311 1,990 +0 0.00% 4,599
2019-07-04 2019-07-02 2.341 1,990 +0 0.00% 4,659
2019-07-03 2019-06-28 2.321 1,990 +0 0.00% 4,619
2019-07-02 2019-06-27 2.361 1,990 +0 0.00% 4,699
2019-06-28 2019-06-26 2.311 1,990 +0 0.00% 4,599
2019-06-27 2019-06-25 2.311 1,990 +0 0.00% 4,599
2019-06-26 2019-06-24 2.321 1,990 +0 0.00% 4,619
2019-06-25 2019-06-21 2.321 1,990 +0 0.00% 4,619
2019-06-24 2019-06-20 2.391 1,990 +0 0.00% 4,759
2019-06-21 2019-06-19 2.311 1,990 +0 0.00% 4,599
2019-06-20 2019-06-18 2.311 1,990 +0 0.00% 4,599
2019-06-19 2019-06-17 2.311 1,990 +0 0.00% 4,599
2019-06-18 2019-06-14 2.311 1,990 +0 0.00% 4,599
2019-06-17 2019-06-13 2.351 1,990 +0 0.00% 4,679
2019-06-14 2019-06-12 2.311 1,990 +0 0.00% 4,599
2019-06-13 2019-06-11 2.311 1,990 +0 0.00% 4,599
2019-06-12 2019-06-10 2.361 1,990 +0 0.00% 4,699
2019-06-11 2019-06-06 2.361 1,990 +0 0.00% 4,699
2019-06-10 2019-06-05 2.361 1,990 +0 0.00% 4,699
2019-06-06 2019-06-04 2.331 1,990 +0 0.00% 4,639
2019-06-05 2019-06-03 2.311 1,990 +0 0.00% 4,599
2019-06-04 2019-05-31 2.311 1,990 +0 0.00% 4,599
2019-06-03 2019-05-30 2.442 1,990 +0 0.00% 4,859
2019-05-31 2019-05-29 2.452 1,990 +0 0.00% 4,879
2019-05-30 2019-05-28 2.321 1,990 +0 0.00% 4,619
2019-05-29 2019-05-27 2.321 1,990 +0 0.00% 4,619
2019-05-28 2019-05-24 2.321 1,990 +0 0.00% 4,619
2019-05-27 2019-05-23 2.321 1,990 +0 0.00% 4,619
2019-05-24 2019-05-22 2.462 1,990 +0 0.00% 4,899
2019-05-23 2019-05-21 2.321 1,990 +0 0.00% 4,619
2019-05-22 2019-05-20 2.351 1,990 +8 0.00% 4,679
2019-05-21 2019-05-17 2.331 1,982 +0 0.00% 4,620
2019-05-20 2019-05-16 2.321 1,982 +0 0.00% 4,600
2019-05-17 2019-05-15 2.382 1,982 +0 0.00% 4,720
2019-05-16 2019-05-14 2.372 1,982 +0 0.00% 4,700
2019-05-15 2019-05-10 2.372 1,982 +0 0.00% 4,700
2019-05-14 2019-05-09 2.321 1,982 +0 0.00% 4,600
2019-05-10 2019-05-08 2.321 1,982 +0 0.00% 4,600
2019-05-09 2019-05-07 2.321 1,982 +0 0.00% 4,600
2019-05-08 2019-05-06 2.321 1,982 +0 0.00% 4,600
2019-05-07 2019-05-03 2.372 1,982 +0 0.00% 4,700
2019-05-06 2019-05-02 2.372 1,982 +0 0.00% 4,700
2019-05-03 2019-04-30 2.372 1,982 +0 0.00% 4,700
2019-05-02 2019-04-29 2.372 1,982 +0 0.00% 4,700
2019-04-30 2019-04-26 2.382 1,982 +0 0.00% 4,720
2019-04-29 2019-04-25 2.382 1,982 +0 0.00% 4,720
2019-04-26 2019-04-24 2.382 1,982 +0 0.00% 4,720
2019-04-25 2019-04-23 2.382 1,982 +0 0.00% 4,720
2019-04-24 2019-04-18 2.382 1,982 +0 0.00% 4,720
2019-04-23 2019-04-17 2.382 1,982 +0 0.00% 4,720
2019-04-18 2019-04-16 2.382 1,982 +0 0.00% 4,720
2019-04-17 2019-04-15 2.382 1,982 +0 0.00% 4,720
2019-04-16 2019-04-12 2.382 1,982 +0 0.00% 4,720
2019-04-15 2019-04-11 2.382 1,982 +0 0.00% 4,720
2019-04-12 2019-04-10 2.382 1,982 +0 0.00% 4,720
2019-04-11 2019-04-09 2.382 1,982 +0 0.00% 4,720
2019-04-10 2019-04-08 2.392 1,982 +0 0.00% 4,740
2019-04-09 2019-04-04 2.382 1,982 +0 0.00% 4,720
2019-04-08 2019-04-03 2.382 1,982 +0 0.00% 4,720
2019-04-04 2019-04-02 2.382 1,982 +0 0.00% 4,720
2019-04-03 2019-04-01 2.382 1,982 +0 0.00% 4,720
2019-04-02 2019-03-29 2.372 1,982 +0 0.00% 4,700
2019-04-01 2019-03-28 2.472 1,982 +0 0.00% 4,900
2019-03-29 2019-03-27 2.372 1,982 +0 0.00% 4,700
2019-03-28 2019-03-26 2.372 1,982 +0 0.00% 4,700
2019-03-27 2019-03-25 2.382 1,982 +0 0.00% 4,720
2019-03-26 2019-03-22 2.382 1,982 +0 0.00% 4,720
2019-03-25 2019-03-21 2.382 1,982 +0 0.00% 4,720
2019-03-22 2019-03-20 2.382 1,982 +0 0.00% 4,720
2019-03-21 2019-03-19 2.382 1,982 +0 0.00% 4,720
2019-03-20 2019-03-18 2.382 1,982 +0 0.00% 4,720
2019-03-19 2019-03-15 2.382 1,982 +0 0.00% 4,720
2019-03-18 2019-03-14 2.382 1,982 +0 0.00% 4,720
2019-03-15 2019-03-13 2.382 1,982 +0 0.00% 4,720
2019-03-14 2019-03-12 2.382 1,982 +0 0.00% 4,720
2019-03-13 2019-03-11 2.382 1,982 +0 0.00% 4,720
2019-03-12 2019-03-08 2.382 1,982 +0 0.00% 4,720
2019-03-11 2019-03-07 2.382 1,982 +0 0.00% 4,720
2019-03-08 2019-03-06 2.392 1,982 +0 0.00% 4,740
2019-03-07 2019-03-05 2.382 1,982 +0 0.00% 4,720
2019-03-06 2019-03-04 2.382 1,982 +0 0.00% 4,720
2019-03-05 2019-03-01 2.392 1,982 +0 0.00% 4,740
2019-03-04 2019-02-28 2.392 1,982 +0 0.00% 4,740
2019-03-01 2019-02-27 2.392 1,982 +0 0.00% 4,740
2019-02-28 2019-02-26 2.392 1,982 +0 0.00% 4,740
2019-02-27 2019-02-25 2.392 1,982 +0 0.00% 4,740
2019-02-26 2019-02-22 2.442 1,982 +0 0.00% 4,840
2019-02-25 2019-02-21 2.493 1,982 +0 0.00% 4,940
2019-02-22 2019-02-20 2.382 1,982 +0 0.00% 4,720
2019-02-21 2019-02-19 2.382 1,982 +0 0.00% 4,720
2019-02-20 2019-02-18 2.382 1,982 +0 0.00% 4,720
2019-02-19 2019-02-15 2.382 1,982 +0 0.00% 4,720
2019-02-18 2019-02-14 2.382 1,982 +0 0.00% 4,720
2019-02-15 2019-02-13 2.412 1,982 +0 0.00% 4,780
2019-02-14 2019-02-12 2.412 1,982 +0 0.00% 4,780
2019-02-13 2019-02-11 2.442 1,982 +0 0.00% 4,840
2019-02-12 2019-02-08 2.382 1,982 +0 0.00% 4,720
2019-02-11 2019-02-04 2.382 1,982 +0 0.00% 4,720
2019-02-08 2019-01-31 2.382 1,982 +0 0.00% 4,720
2019-02-01 2019-01-30 2.382 1,982 +0 0.00% 4,720
2019-01-31 2019-01-29 2.382 1,982 +0 0.00% 4,720
2019-01-30 2019-01-28 2.382 1,982 +0 0.00% 4,720
2019-01-29 2019-01-25 2.382 1,982 +0 0.00% 4,720
2019-01-28 2019-01-24 2.382 1,982 +0 0.00% 4,720
2019-01-25 2019-01-23 2.432 1,982 +0 0.00% 4,820
2019-01-24 2019-01-22 2.472 1,982 +0 0.00% 4,900
2019-01-23 2019-01-21 2.452 1,982 +0 0.00% 4,860
2019-01-22 2019-01-18 2.523 1,982 +0 0.00% 5,000
2019-01-21 2019-01-17 2.523 1,982 +0 0.00% 5,000
2019-01-18 2019-01-16 2.523 1,982 +0 0.00% 5,000
2019-01-17 2019-01-15 2.523 1,982 +0 0.00% 5,000
2019-01-16 2019-01-14 2.523 1,982 +0 0.00% 5,000
2019-01-15 2019-01-11 2.523 1,982 +0 0.00% 5,000
2019-01-14 2019-01-10 2.523 1,982 +0 0.00% 5,000
2019-01-11 2019-01-09 2.523 1,982 +0 0.00% 5,000
2019-01-10 2019-01-08 2.523 1,982 +0 0.00% 5,000
2019-01-09 2019-01-07 2.523 1,982 +0 0.00% 5,000
2019-01-08 2019-01-04 2.533 1,982 +0 0.00% 5,020
2019-01-07 2019-01-03 2.523 1,982 +0 0.00% 5,000
2019-01-04 2019-01-02 2.543 1,982 +0 0.00% 5,040
2019-01-03 2018-12-31 2.523 1,982 +0 0.00% 5,000
2019-01-02 2018-12-27 2.523 1,982 +0 0.00% 5,000
2018-12-28 2018-12-24 2.513 1,982 +0 0.00% 4,980
2018-12-27 2018-12-20 2.523 1,982 +0 0.00% 5,000
2018-12-21 2018-12-19 2.523 1,982 -5,813 0.00% 5,000
2018-11-28 2018-11-26 2.483 7,795 -2,907 0.00% 19,352
2018-11-23 2018-11-21 2.422 10,702 +8,720 0.00% 25,920
2018-05-24 2018-05-21 2.543 1,982 +8 0.00% 5,041
2017-10-18 2017-10-16 2.492 1,974 -1,974 0.00% 4,920
2017-10-17 2017-10-13 2.624 3,948 +1,974 0.00% 10,360
2016-11-16 2016-11-14 9.231 1,974 +739 0.00% 18,223
2016-02-24 2016-02-22 5.506 1,235 -2,470 0.00% 6,800
2016-02-22 2016-02-18 25.688 3,705 +1,956 0.00% 95,173
2016-02-19 2016-02-17 24.007 1,749 +1,166 0.00% 41,988
2015-05-28 2015-05-26 10.583 583 +7 0.00% 6,170
2014-06-05 2014-06-03 9.110 576 +7 0.00% 5,248
2013-05-23 2013-05-21 8.919 569 +8 0.00% 5,075
2012-07-04 2012-06-29 6.850 561 +561 0.00% 3,843
2007-06-26 2007-06-22 6.597 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top