History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 1,030 | +0 | 0.00% | 147 |
| 2025-10-13 | 2025-10-09 | 0.142 | 1,030 | +0 | 0.00% | 146 |
| 2025-10-10 | 2025-10-08 | 0.142 | 1,030 | +0 | 0.00% | 146 |
| 2025-10-09 | 2025-10-06 | 0.142 | 1,030 | +0 | 0.00% | 146 |
| 2025-10-08 | 2025-10-03 | 0.142 | 1,030 | +0 | 0.00% | 146 |
| 2025-10-06 | 2025-10-02 | 0.145 | 1,030 | +0 | 0.00% | 149 |
| 2025-10-03 | 2025-09-30 | 0.160 | 1,030 | +0 | 0.00% | 165 |
| 2025-10-02 | 2025-09-29 | 0.144 | 1,030 | +0 | 0.00% | 148 |
| 2025-09-30 | 2025-09-26 | 0.142 | 1,030 | +1,000 | 0.00% | 146 |
| 2025-09-22 | 2025-09-18 | 0.143 | 30 | -1,494 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.142 | 1,524 | +560 | 0.00% | 216 |
| 2025-09-09 | 2025-09-05 | 0.141 | 964 | -533 | 0.00% | 136 |
| 2025-08-28 | 2025-08-26 | 0.157 | 1,497 | +1,040 | 0.00% | 235 |
| 2025-08-27 | 2025-08-25 | 0.160 | 457 | -1,200 | 0.00% | 73 |
| 2025-07-25 | 2025-07-23 | 0.155 | 1,657 | +346 | 0.00% | 257 |
| 2025-07-16 | 2025-07-14 | 0.184 | 1,311 | -240 | 0.00% | 241 |
| 2025-07-09 | 2025-07-07 | 0.145 | 1,551 | +800 | 0.00% | 225 |
| 2025-07-04 | 2025-07-02 | 0.150 | 751 | -533 | 0.00% | 113 |
| 2025-06-30 | 2025-06-26 | 0.150 | 1,284 | +800 | 0.00% | 193 |
| 2025-06-13 | 2025-06-11 | 0.162 | 484 | -1,067 | 0.00% | 78 |
| 2025-04-23 | 2025-04-17 | 0.159 | 1,551 | +933 | 0.00% | 247 |
| 2025-04-17 | 2025-04-15 | 0.170 | 618 | -1,067 | 0.00% | 105 |
| 2024-12-12 | 2024-12-10 | 0.250 | 1,685 | -2,000 | 0.00% | 421 |
| 2024-12-11 | 2024-12-09 | 0.250 | 3,685 | +1,760 | 0.00% | 921 |
| 2024-12-06 | 2024-12-04 | 0.250 | 1,925 | +613 | 0.00% | 481 |
| 2024-11-20 | 2024-11-18 | 0.255 | 1,312 | -2,000 | 0.00% | 335 |
| 2024-11-19 | 2024-11-15 | 0.250 | 3,312 | +1,867 | 0.00% | 828 |
| 2024-11-01 | 2024-10-30 | 0.275 | 1,445 | +528 | 0.00% | 397 |
| 2024-09-24 | 2024-09-20 | 0.250 | 917 | +112 | 0.00% | 229 |
| 2024-08-29 | 2024-08-27 | 0.250 | 805 | +667 | 0.00% | 201 |
| 2024-06-12 | 2024-06-07 | 0.290 | 138 | -2,000 | 0.00% | 40 |
| 2024-06-11 | 2024-06-06 | 0.290 | 2,138 | +347 | 0.00% | 620 |
| 2024-05-30 | 2024-05-28 | 0.300 | 1,791 | +1,173 | 0.00% | 537 |
| 2024-05-20 | 2024-05-16 | 0.310 | 618 | -2,000 | 0.00% | 192 |
| 2024-05-17 | 2024-05-14 | 0.305 | 2,618 | +1,467 | 0.00% | 798 |
| 2024-05-14 | 2024-05-10 | 0.300 | 1,151 | -8,800 | 0.00% | 345 |
| 2024-05-07 | 2024-05-03 | 0.310 | 9,951 | -2,000 | 0.00% | 3,085 |
| 2024-05-02 | 2024-04-29 | 0.385 | 11,951 | +1,173 | 0.00% | 4,601 |
| 2024-04-18 | 2024-04-16 | 0.270 | 10,778 | +1,000 | 0.00% | 2,910 |
| 2024-04-09 | 2024-04-05 | 0.290 | 9,778 | -2,000 | 0.00% | 2,836 |
| 2024-04-08 | 2024-04-03 | 0.270 | 11,778 | +1,867 | 0.00% | 3,180 |
| 2024-03-14 | 2024-03-12 | 0.320 | 9,911 | +880 | 0.00% | 3,172 |
| 2024-03-07 | 2024-03-05 | 0.320 | 9,031 | -123 | 0.00% | 2,890 |
| 2024-01-16 | 2024-01-12 | 0.400 | 9,154 | +117 | 0.00% | 3,662 |
| 2024-01-12 | 2024-01-10 | 0.410 | 9,037 | -2,000 | 0.00% | 3,705 |
| 2024-01-09 | 2024-01-05 | 0.550 | 11,037 | +1,466 | 0.00% | 6,070 |
| 2023-12-05 | 2023-12-01 | 0.410 | 9,571 | -827 | 0.00% | 3,924 |
| 2023-10-31 | 2023-10-27 | 0.370 | 10,398 | +293 | 0.00% | 3,847 |
| 2023-10-16 | 2023-10-12 | 0.370 | 10,105 | -533 | 0.00% | 3,739 |
| 2023-09-28 | 2023-09-26 | 0.400 | 10,638 | +1,733 | 0.00% | 4,255 |
| 2023-08-28 | 2023-08-24 | 0.400 | 8,905 | -4,000 | 0.00% | 3,562 |
| 2023-08-25 | 2023-08-23 | 0.400 | 12,905 | +1,760 | 0.00% | 5,162 |
| 2023-08-24 | 2023-08-22 | 0.420 | 11,145 | +1,867 | 0.00% | 4,681 |
| 2023-07-18 | 2023-07-13 | 0.420 | 9,278 | -2,000 | 0.00% | 3,897 |
| 2023-07-14 | 2023-07-12 | 0.420 | 11,278 | +1,333 | 0.00% | 4,737 |
| 2023-06-27 | 2023-06-23 | 0.495 | 9,945 | +293 | 0.00% | 4,923 |
| 2023-06-08 | 2023-06-06 | 0.500 | 9,652 | -1,000 | 0.00% | 4,826 |
| 2023-05-04 | 2023-05-02 | 0.550 | 10,652 | +933 | 0.00% | 5,859 |
| 2023-03-08 | 2023-03-06 | 0.550 | 9,719 | +347 | 0.00% | 5,345 |
| 2023-02-14 | 2023-02-10 | 0.630 | 9,372 | -2,000 | 0.00% | 5,904 |
| 2023-02-13 | 2023-02-09 | 0.620 | 11,372 | +1,867 | 0.00% | 7,051 |
| 2023-01-04 | 2022-12-30 | 0.620 | 9,505 | -2,000 | 0.00% | 5,893 |
| 2023-01-03 | 2022-12-29 | 0.620 | 11,505 | +1,000 | 0.00% | 7,133 |
| 2022-09-26 | 2022-09-22 | 0.800 | 10,505 | +933 | 0.00% | 8,404 |
| 2022-08-03 | 2022-08-01 | 1.320 | 9,572 | -240 | 0.00% | 12,635 |
| 2022-05-17 | 2022-05-13 | 1.450 | 9,812 | +293 | 0.00% | 14,227 |
| 2022-03-08 | 2022-03-04 | 1.460 | 9,519 | +587 | 0.00% | 13,898 |
| 2022-02-18 | 2022-02-16 | 1.450 | 8,932 | -2,000 | 0.00% | 12,951 |
| 2022-02-15 | 2022-02-11 | 1.480 | 10,932 | +293 | 0.00% | 16,179 |
| 2022-01-20 | 2022-01-18 | 1.590 | 10,639 | +933 | 0.00% | 16,916 |
| 2022-01-19 | 2022-01-17 | 1.590 | 9,706 | +667 | 0.00% | 15,433 |
| 2022-01-13 | 2022-01-11 | 1.620 | 9,039 | -2,000 | 0.00% | 14,643 |
| 2022-01-12 | 2022-01-10 | 1.650 | 11,039 | +352 | 0.00% | 18,214 |
| 2021-12-14 | 2021-12-10 | 1.650 | 10,687 | +586 | 0.00% | 17,634 |
| 2021-11-16 | 2021-11-12 | 1.680 | 10,101 | -2,000 | 0.00% | 16,970 |
| 2021-11-15 | 2021-11-11 | 1.680 | 12,101 | +1,466 | 0.00% | 20,330 |
| 2021-10-20 | 2021-10-18 | 1.770 | 10,635 | +1,467 | 0.00% | 18,824 |
| 2021-10-04 | 2021-09-29 | 1.730 | 9,168 | +59 | 0.00% | 15,861 |
| 2021-09-10 | 2021-09-08 | 1.730 | 9,109 | -1,067 | 0.00% | 15,759 |
| 2021-09-06 | 2021-09-02 | 1.500 | 10,176 | +800 | 0.00% | 15,264 |
| 2021-08-27 | 2021-08-25 | 1.310 | 9,376 | +112 | 0.00% | 12,283 |
| 2021-06-25 | 2021-06-23 | 1.580 | 9,264 | -400 | 0.00% | 14,637 |
| 2021-06-23 | 2021-06-21 | 1.550 | 9,664 | -1,000 | 0.00% | 14,979 |
| 2021-06-18 | 2021-06-16 | 1.550 | 10,664 | +1,760 | 0.00% | 16,529 |
| 2021-06-07 | 2021-06-03 | 1.720 | 8,904 | -2,000 | 0.00% | 15,315 |
| 2021-06-04 | 2021-06-02 | 1.720 | 10,904 | +1,279 | 0.00% | 18,755 |
| 2021-06-02 | 2021-05-31 | 1.720 | 9,625 | -1,067 | 0.00% | 16,555 |
| 2021-05-06 | 2021-05-04 | 1.720 | 10,692 | +933 | 0.00% | 18,390 |
| 2021-04-21 | 2021-04-19 | 1.740 | 9,759 | -2,000 | 0.00% | 16,981 |
| 2021-04-20 | 2021-04-16 | 1.740 | 11,759 | +979 | 0.00% | 20,461 |
| 2021-04-09 | 2021-04-07 | 1.720 | 10,780 | +933 | 0.00% | 18,542 |
| 2021-03-10 | 2021-03-08 | 1.700 | 9,847 | -676 | 0.00% | 16,740 |
| 2021-02-24 | 2021-02-22 | 1.790 | 10,523 | +997 | 0.00% | 18,836 |
| 2021-01-27 | 2021-01-25 | 1.950 | 9,526 | -533 | 0.00% | 18,576 |
| 2021-01-25 | 2021-01-21 | 1.950 | 10,059 | -1,067 | 0.00% | 19,615 |
| 2021-01-22 | 2021-01-20 | 1.940 | 11,126 | +933 | 0.00% | 21,584 |
| 2021-01-19 | 2021-01-15 | 1.960 | 10,193 | -2,000 | 0.00% | 19,978 |
| 2021-01-18 | 2021-01-14 | 1.960 | 12,193 | +1,867 | 0.00% | 23,898 |
| 2020-12-30 | 2020-12-28 | 2.000 | 10,326 | +1,000 | 0.00% | 20,652 |
| 2020-12-08 | 2020-12-04 | 1.980 | 9,326 | -827 | 0.00% | 18,465 |
| 2020-11-04 | 2020-11-02 | 2.050 | 10,153 | +933 | 0.00% | 20,814 |
| 2020-10-29 | 2020-10-27 | 2.000 | 9,220 | -2,000 | 0.00% | 18,440 |
| 2020-10-27 | 2020-10-22 | 2.110 | 11,220 | +933 | 0.00% | 23,674 |
| 2020-10-14 | 2020-10-09 | 2.110 | 10,287 | -32 | 0.00% | 21,706 |
| 2020-10-06 | 2020-09-30 | 2.300 | 10,319 | +667 | 0.00% | 23,734 |
| 2020-10-05 | 2020-09-29 | 2.280 | 9,652 | -2,000 | 0.00% | 22,007 |
| 2020-09-30 | 2020-09-28 | 2.170 | 11,652 | -827 | 0.00% | 25,285 |
| 2020-09-29 | 2020-09-25 | 2.170 | 12,479 | +1,734 | 0.00% | 27,079 |
| 2020-09-22 | 2020-09-18 | 2.150 | 10,745 | +1,000 | 0.00% | 23,102 |
| 2020-09-08 | 2020-09-04 | 2.230 | 9,745 | -2,000 | 0.00% | 21,731 |
| 2020-09-07 | 2020-09-03 | 2.210 | 11,745 | +1,600 | 0.00% | 25,956 |
| 2020-09-03 | 2020-09-01 | 2.220 | 10,145 | -133 | 0.00% | 22,522 |
| 2020-09-01 | 2020-08-28 | 2.230 | 10,278 | +1,440 | 0.00% | 22,920 |
| 2020-08-18 | 2020-08-14 | 2.200 | 8,838 | -134 | 0.00% | 19,444 |
| 2020-08-11 | 2020-08-07 | 2.200 | 8,972 | -4,000 | 0.00% | 19,738 |
| 2020-08-06 | 2020-08-04 | 2.200 | 12,972 | +1,867 | 0.00% | 28,538 |
| 2020-08-05 | 2020-08-03 | 2.300 | 11,105 | +1,760 | 0.00% | 25,541 |
| 2020-07-21 | 2020-07-17 | 2.100 | 9,345 | +506 | 0.00% | 19,624 |
| 2020-07-14 | 2020-07-10 | 2.130 | 8,839 | -2,000 | 0.00% | 18,827 |
| 2020-07-13 | 2020-07-09 | 2.140 | 10,839 | +1,000 | 0.00% | 23,195 |
| 2020-06-16 | 2020-06-12 | 2.150 | 9,839 | +880 | 0.00% | 21,154 |
| 2020-06-11 | 2020-06-09 | 2.230 | 8,959 | -2,000 | 0.00% | 19,979 |
| 2020-06-10 | 2020-06-08 | 2.230 | 10,959 | +1,045 | 0.00% | 24,439 |
| 2020-06-05 | 2020-06-03 | 2.200 | 9,914 | +587 | 0.00% | 21,811 |
| 2020-06-02 | 2020-05-29 | 2.050 | 9,327 | -2,000 | 0.00% | 19,120 |
| 2020-06-01 | 2020-05-28 | 2.050 | 11,327 | +2,000 | 0.00% | 23,220 |
| 2020-05-20 | 2020-05-18 | 2.110 | 9,327 | +44 | 0.00% | 19,680 |
| 2020-05-19 | 2020-05-15 | 2.110 | 9,283 | -1,990 | 0.00% | 19,588 |
| 2020-05-18 | 2020-05-14 | 2.110 | 11,273 | +796 | 0.00% | 23,787 |
| 2020-05-11 | 2020-05-07 | 2.110 | 10,477 | +584 | 0.00% | 22,107 |
| 2020-05-05 | 2020-04-29 | 2.110 | 9,893 | +929 | 0.00% | 20,875 |
| 2020-04-23 | 2020-04-21 | 2.110 | 8,964 | -1,991 | 0.00% | 18,914 |
| 2020-04-22 | 2020-04-20 | 2.110 | 10,955 | +1,859 | 0.00% | 23,116 |
| 2020-04-20 | 2020-04-16 | 2.120 | 9,096 | -1,991 | 0.00% | 19,284 |
| 2020-04-17 | 2020-04-15 | 2.110 | 11,087 | +995 | 0.00% | 23,394 |
| 2020-04-08 | 2020-04-06 | 2.110 | 10,092 | -1,990 | 0.00% | 21,295 |
| 2020-04-07 | 2020-04-03 | 2.110 | 12,082 | +1,963 | 0.00% | 25,494 |
| 2020-03-20 | 2020-03-18 | 2.211 | 10,119 | +584 | 0.00% | 22,368 |
| 2020-03-19 | 2020-03-17 | 2.211 | 9,535 | -3,981 | 0.00% | 21,077 |
| 2020-03-18 | 2020-03-16 | 2.110 | 13,516 | +3,583 | 0.00% | 28,519 |
| 2020-03-11 | 2020-03-09 | 2.221 | 9,933 | -1,991 | 0.00% | 22,057 |
| 2020-03-10 | 2020-03-06 | 2.211 | 11,924 | +1,460 | 0.00% | 26,358 |
| 2020-02-06 | 2020-02-04 | 2.221 | 10,464 | +1,095 | 0.00% | 23,236 |
| 2020-01-16 | 2020-01-14 | 2.211 | 9,369 | -1,991 | 0.00% | 20,710 |
| 2020-01-15 | 2020-01-13 | 2.221 | 11,360 | +929 | 0.00% | 25,226 |
| 2020-01-14 | 2020-01-10 | 2.200 | 10,431 | +557 | 0.00% | 22,953 |
| 2020-01-08 | 2020-01-06 | 2.211 | 9,874 | +292 | 0.00% | 21,827 |
| 2020-01-03 | 2019-12-31 | 2.211 | 9,582 | -1,991 | 0.00% | 21,181 |
| 2020-01-02 | 2019-12-27 | 2.221 | 11,573 | +1,705 | 0.00% | 25,699 |
| 2019-12-27 | 2019-12-20 | 2.211 | 9,868 | +690 | 0.00% | 21,813 |
| 2019-12-23 | 2019-12-19 | 2.241 | 9,178 | -1,991 | 0.00% | 20,565 |
| 2019-12-19 | 2019-12-17 | 2.261 | 11,169 | +1,859 | 0.00% | 25,250 |
| 2019-12-10 | 2019-12-06 | 2.211 | 9,310 | +451 | 0.00% | 20,580 |
| 2019-11-20 | 2019-11-18 | 2.231 | 8,859 | -1,990 | 0.00% | 19,761 |
| 2019-11-19 | 2019-11-15 | 2.211 | 10,849 | +1,858 | 0.00% | 23,982 |
| 2019-10-31 | 2019-10-29 | 2.241 | 8,991 | -14,597 | 0.00% | 20,146 |
| 2019-09-30 | 2019-09-26 | 2.281 | 23,588 | -1,991 | 0.00% | 53,801 |
| 2019-09-26 | 2019-09-24 | 2.301 | 25,579 | +1,752 | 0.00% | 58,856 |
| 2019-09-18 | 2019-09-16 | 2.271 | 23,827 | -1,990 | 0.00% | 54,107 |
| 2019-09-17 | 2019-09-13 | 2.291 | 25,817 | +928 | 0.00% | 59,144 |
| 2019-09-06 | 2019-09-04 | 2.311 | 24,889 | +1,165 | 0.00% | 57,519 |
| 2019-09-05 | 2019-09-03 | 2.311 | 23,724 | -1,991 | 0.00% | 54,826 |
| 2019-09-04 | 2019-09-02 | 2.311 | 25,715 | +1,167 | 0.00% | 59,427 |
| 2019-09-02 | 2019-08-29 | 2.311 | 24,548 | -1,990 | 0.00% | 56,731 |
| 2019-08-30 | 2019-08-28 | 2.321 | 26,538 | +1,858 | 0.00% | 61,596 |
| 2019-08-20 | 2019-08-16 | 2.311 | 24,680 | +1,167 | 0.00% | 57,036 |
| 2019-08-15 | 2019-08-13 | 2.341 | 23,513 | -1,990 | 0.00% | 55,047 |
| 2019-08-14 | 2019-08-12 | 2.311 | 25,503 | -133 | 0.00% | 58,938 |
| 2019-08-13 | 2019-08-09 | 2.311 | 25,636 | +674 | 0.00% | 59,245 |
| 2019-07-31 | 2019-07-29 | 2.311 | 24,962 | +346 | 0.00% | 57,687 |
| 2019-07-24 | 2019-07-22 | 2.311 | 24,616 | +291 | 0.00% | 56,888 |
| 2019-07-23 | 2019-07-19 | 2.311 | 24,325 | +929 | 0.00% | 56,215 |
| 2019-07-18 | 2019-07-16 | 2.311 | 23,396 | -940 | 0.00% | 54,068 |
| 2019-07-16 | 2019-07-12 | 2.321 | 24,336 | -1,990 | 0.00% | 56,485 |
| 2019-07-15 | 2019-07-11 | 2.321 | 26,326 | +1,964 | 0.00% | 61,104 |
| 2019-06-18 | 2019-06-14 | 2.311 | 24,362 | -14,013 | 0.00% | 56,301 |
| 2019-06-14 | 2019-06-12 | 2.311 | 38,375 | +584 | 0.00% | 88,685 |
| 2019-06-10 | 2019-06-05 | 2.361 | 37,791 | +14,013 | 0.00% | 89,234 |
| 2019-05-24 | 2019-05-22 | 2.462 | 23,778 | -3,981 | 0.00% | 58,535 |
| 2019-05-23 | 2019-05-21 | 2.321 | 27,759 | +1,326 | 0.00% | 64,431 |
| 2019-05-22 | 2019-05-20 | 2.351 | 26,433 | +1,602 | 0.00% | 62,154 |
| 2019-05-21 | 2019-05-17 | 2.331 | 24,831 | +1,453 | 0.00% | 57,886 |
| 2019-05-08 | 2019-05-06 | 2.321 | 23,378 | -1,981 | 0.00% | 54,263 |
| 2019-05-07 | 2019-05-03 | 2.372 | 25,359 | +991 | 0.00% | 60,140 |
| 2019-05-06 | 2019-05-02 | 2.372 | 24,368 | -1,982 | 0.00% | 57,790 |
| 2019-05-03 | 2019-04-30 | 2.372 | 26,350 | +1,135 | 0.00% | 62,490 |
| 2019-05-02 | 2019-04-29 | 2.372 | 25,215 | +169 | 0.00% | 59,799 |
| 2019-04-30 | 2019-04-26 | 2.382 | 25,046 | +924 | 0.00% | 59,651 |
| 2019-04-29 | 2019-04-25 | 2.382 | 24,122 | +111 | 0.00% | 57,450 |
| 2019-04-24 | 2019-04-18 | 2.382 | 24,011 | -1,982 | 0.00% | 57,186 |
| 2019-04-23 | 2019-04-17 | 2.382 | 25,993 | -428 | 0.00% | 61,906 |
| 2019-04-17 | 2019-04-15 | 2.382 | 26,421 | +1,744 | 0.00% | 62,925 |
| 2019-04-11 | 2019-04-09 | 2.382 | 24,677 | -1,875 | 0.00% | 58,772 |
| 2019-04-10 | 2019-04-08 | 2.392 | 26,552 | +1,849 | 0.00% | 63,505 |
| 2019-04-09 | 2019-04-04 | 2.382 | 24,703 | -1,058 | 0.00% | 58,834 |
| 2019-04-08 | 2019-04-03 | 2.382 | 25,761 | +991 | 0.00% | 61,354 |
| 2019-04-04 | 2019-04-02 | 2.382 | 24,770 | +872 | 0.00% | 58,993 |
| 2019-03-29 | 2019-03-27 | 2.372 | 23,898 | -1,982 | 0.00% | 56,675 |
| 2019-03-28 | 2019-03-26 | 2.372 | 25,880 | +925 | 0.00% | 61,376 |
| 2019-03-25 | 2019-03-21 | 2.382 | 24,955 | +661 | 0.00% | 59,434 |
| 2019-03-14 | 2019-03-12 | 2.382 | 24,294 | +924 | 0.00% | 57,860 |
| 2019-03-13 | 2019-03-11 | 2.382 | 23,370 | -1,981 | 0.00% | 55,659 |
| 2019-03-12 | 2019-03-08 | 2.382 | 25,351 | +924 | 0.00% | 60,377 |
| 2019-03-06 | 2019-03-04 | 2.382 | 24,427 | -2,326 | 0.00% | 58,176 |
| 2019-02-08 | 2019-01-31 | 2.382 | 26,753 | -1,981 | 0.00% | 63,716 |
| 2019-02-01 | 2019-01-30 | 2.382 | 28,734 | +1,004 | 0.00% | 68,434 |
| 2019-01-31 | 2019-01-29 | 2.382 | 27,730 | +1,189 | 0.00% | 66,043 |
| 2019-01-29 | 2019-01-25 | 2.382 | 26,541 | -3,039 | 0.00% | 63,211 |
| 2019-01-28 | 2019-01-24 | 2.382 | 29,580 | +3,857 | 0.00% | 70,449 |
| 2019-01-21 | 2019-01-17 | 2.523 | 25,723 | -4,075 | 0.00% | 64,897 |
| 2019-01-18 | 2019-01-16 | 2.523 | 29,798 | +1,744 | 0.00% | 75,178 |
| 2019-01-16 | 2019-01-14 | 2.523 | 28,054 | +53 | 0.00% | 70,778 |
| 2019-01-10 | 2019-01-08 | 2.523 | 28,001 | -1,982 | 0.00% | 70,645 |
| 2019-01-09 | 2019-01-07 | 2.523 | 29,983 | +925 | 0.00% | 75,645 |
| 2019-01-08 | 2019-01-04 | 2.533 | 29,058 | -3,858 | 0.00% | 73,605 |
| 2019-01-07 | 2019-01-03 | 2.523 | 32,916 | +924 | 0.00% | 83,045 |
| 2019-01-03 | 2018-12-31 | 2.523 | 31,992 | -1,981 | 0.00% | 80,714 |
| 2019-01-02 | 2018-12-27 | 2.523 | 33,973 | +2,086 | 0.00% | 85,712 |
| 2018-12-28 | 2018-12-24 | 2.513 | 31,887 | -131 | 0.00% | 80,127 |
| 2018-12-20 | 2018-12-18 | 2.523 | 32,018 | +924 | 0.00% | 80,779 |
| 2018-12-19 | 2018-12-17 | 2.523 | 31,094 | -1,982 | 0.00% | 78,448 |
| 2018-12-18 | 2018-12-14 | 2.523 | 33,076 | +1,916 | 0.00% | 83,448 |
| 2018-12-17 | 2018-12-13 | 2.523 | 31,160 | -15,696 | 0.00% | 78,615 |
| 2018-12-11 | 2018-12-07 | 2.523 | 46,856 | -39,425 | 0.01% | 118,214 |
| 2018-12-10 | 2018-12-06 | 2.513 | 86,281 | -396 | 0.01% | 216,810 |
| 2018-12-07 | 2018-12-05 | 2.523 | 86,677 | +925 | 0.01% | 218,680 |
| 2018-12-06 | 2018-12-04 | 2.513 | 85,752 | -5,734 | 0.01% | 215,481 |
| 2018-12-05 | 2018-12-03 | 2.523 | 91,486 | -4,888 | 0.01% | 230,813 |
| 2018-12-04 | 2018-11-30 | 2.523 | 96,374 | -1,234 | 0.01% | 243,145 |
| 2018-12-03 | 2018-11-29 | 2.523 | 97,608 | +1,044 | 0.01% | 246,258 |
| 2018-11-30 | 2018-11-28 | 2.523 | 96,564 | -3,540 | 0.01% | 243,624 |
| 2018-11-29 | 2018-11-27 | 2.483 | 100,104 | -2,464 | 0.01% | 248,515 |
| 2018-11-28 | 2018-11-26 | 2.483 | 102,568 | +8,482 | 0.01% | 254,632 |
| 2018-11-23 | 2018-11-21 | 2.422 | 94,086 | +87,024 | 0.01% | 227,878 |
| 2018-11-08 | 2018-11-06 | 2.422 | 7,062 | +991 | 0.00% | 17,104 |
| 2018-08-17 | 2018-08-15 | 2.472 | 6,071 | -1,982 | 0.00% | 15,010 |
| 2018-08-16 | 2018-08-14 | 2.472 | 8,053 | +991 | 0.00% | 19,911 |
| 2018-05-24 | 2018-05-21 | 2.543 | 7,062 | +28 | 0.00% | 17,960 |
| 2018-01-24 | 2018-01-22 | 2.675 | 7,034 | +32 | 0.00% | 18,815 |
| 2017-12-14 | 2017-12-12 | 2.482 | 7,002 | +296 | 0.00% | 17,382 |
| 2017-04-28 | 2017-04-26 | 2.361 | 6,706 | -1,974 | 0.00% | 15,831 |
| 2017-04-27 | 2017-04-25 | 2.361 | 8,680 | +1,579 | 0.00% | 20,492 |
| 2017-03-09 | 2017-03-07 | 3.090 | 7,101 | -5,428 | 0.00% | 21,944 |
| 2017-01-10 | 2017-01-06 | 2.918 | 12,529 | +296 | 0.00% | 36,560 |
| 2016-11-16 | 2016-11-14 | 9.231 | 12,233 | +4,580 | 0.00% | 112,927 |
| 2016-09-22 | 2016-09-20 | 6.478 | 7,653 | -1,235 | 0.00% | 49,577 |
| 2016-09-21 | 2016-09-19 | 6.332 | 8,888 | +617 | 0.00% | 56,282 |
| 2016-08-08 | 2016-08-04 | 6.170 | 8,271 | +618 | 0.00% | 51,035 |
| 2016-05-11 | 2016-05-09 | 6.478 | 7,653 | +123 | 0.00% | 49,577 |
| 2016-05-06 | 2016-05-04 | 6.559 | 7,530 | -1,235 | 0.00% | 49,390 |
| 2016-05-05 | 2016-05-03 | 6.494 | 8,765 | +618 | 0.00% | 56,923 |
| 2016-02-24 | 2016-02-22 | 5.506 | 8,147 | -618 | 0.00% | 44,861 |
| 2016-02-23 | 2016-02-19 | 24.693 | 8,765 | +741 | 0.00% | 216,434 |
| 2016-02-22 | 2016-02-18 | 25.688 | 8,024 | +4,235 | 0.00% | 206,117 |
| 2016-01-05 | 2015-12-31 | 20.235 | 3,789 | +291 | 0.00% | 76,669 |
| 2015-12-29 | 2015-12-24 | 19.686 | 3,498 | -583 | 0.00% | 68,861 |
| 2015-12-28 | 2015-12-22 | 19.549 | 4,081 | +292 | 0.00% | 79,778 |
| 2015-12-23 | 2015-12-21 | 19.137 | 3,789 | -292 | 0.00% | 72,510 |
| 2015-12-22 | 2015-12-18 | 20.406 | 4,081 | +583 | 0.00% | 83,277 |
| 2015-05-28 | 2015-05-26 | 10.583 | 3,498 | +41 | 0.00% | 37,019 |
| 2015-04-28 | 2015-04-24 | 8.744 | 3,457 | -8,934 | 0.00% | 30,228 |
| 2015-04-24 | 2015-04-22 | 8.744 | 12,391 | +8,934 | 0.01% | 108,346 |
| 2015-02-27 | 2015-02-25 | 8.744 | 3,457 | -576 | 0.00% | 30,228 |
| 2015-02-26 | 2015-02-24 | 8.987 | 4,033 | +432 | 0.00% | 36,244 |
| 2015-01-15 | 2015-01-13 | 8.362 | 3,601 | -576 | 0.00% | 30,112 |
| 2015-01-12 | 2015-01-08 | 8.154 | 4,177 | +288 | 0.00% | 34,059 |
| 2014-09-23 | 2014-09-19 | 8.744 | 3,889 | +201 | 0.00% | 34,005 |
| 2014-06-05 | 2014-06-03 | 9.110 | 3,688 | +50 | 0.00% | 33,599 |
| 2014-03-27 | 2014-03-25 | 8.794 | 3,638 | +285 | 0.00% | 31,992 |
| 2014-03-17 | 2014-03-13 | 8.723 | 3,353 | -569 | 0.00% | 29,250 |
| 2014-03-13 | 2014-03-11 | 8.618 | 3,922 | +284 | 0.00% | 33,799 |
| 2014-01-20 | 2014-01-16 | 8.794 | 3,638 | +285 | 0.00% | 31,992 |
| 2014-01-10 | 2014-01-08 | 8.442 | 3,353 | +22 | 0.00% | 28,306 |
| 2013-12-20 | 2013-12-18 | 8.266 | 3,331 | -568 | 0.00% | 27,535 |
| 2013-12-18 | 2013-12-16 | 7.950 | 3,899 | +284 | 0.00% | 30,995 |
| 2013-07-12 | 2013-07-10 | 8.970 | 3,615 | +227 | 0.00% | 32,425 |
| 2013-05-31 | 2013-05-29 | 8.653 | 3,388 | -568 | 0.00% | 29,317 |
| 2013-05-30 | 2013-05-28 | 8.618 | 3,956 | +284 | 0.00% | 34,093 |
| 2013-05-23 | 2013-05-21 | 8.919 | 3,672 | +52 | 0.00% | 32,749 |
| 2013-02-04 | 2013-01-31 | 8.847 | 3,620 | +280 | 0.00% | 32,027 |
| 2012-12-12 | 2012-12-10 | 7.848 | 3,340 | -561 | 0.00% | 26,214 |
| 2012-12-10 | 2012-12-06 | 7.670 | 3,901 | +421 | 0.00% | 29,921 |
| 2012-10-09 | 2012-10-05 | 7.028 | 3,480 | -561 | 0.00% | 24,457 |
| 2012-10-08 | 2012-10-04 | 6.921 | 4,041 | +280 | 0.00% | 27,967 |
| 2012-05-23 | 2012-05-21 | 7.065 | 3,761 | +58 | 0.00% | 26,572 |
| 2012-05-03 | 2012-04-30 | 7.065 | 3,703 | +276 | 0.00% | 26,163 |
| 2011-06-02 | 2011-05-31 | 7.899 | 3,427 | -552 | 0.00% | 27,068 |
| 2011-05-31 | 2011-05-27 | 7.609 | 3,979 | +276 | 0.00% | 30,275 |
| 2011-05-11 | 2011-05-06 | 8.226 | 3,703 | +50 | 0.00% | 30,461 |
| 2011-01-24 | 2011-01-20 | 8.116 | 3,653 | -545 | 0.00% | 29,648 |
| 2011-01-18 | 2011-01-14 | 8.263 | 4,198 | +272 | 0.00% | 34,688 |
| 2011-01-17 | 2011-01-13 | 8.446 | 3,926 | +273 | 0.00% | 33,161 |
| 2010-11-24 | 2010-11-22 | 6.206 | 3,653 | +272 | 0.00% | 22,672 |
| 2010-11-09 | 2010-11-05 | 5.766 | 3,381 | -545 | 0.00% | 19,494 |
| 2010-11-08 | 2010-11-04 | 5.619 | 3,926 | +273 | 0.00% | 22,059 |
| 2010-11-01 | 2010-10-28 | 5.839 | 3,653 | +272 | 0.00% | 21,330 |
| 2010-10-27 | 2010-10-25 | 5.876 | 3,381 | +136 | 0.00% | 19,866 |
| 2010-10-18 | 2010-10-14 | 5.876 | 3,245 | -544 | 0.00% | 19,067 |
| 2010-10-14 | 2010-10-12 | 5.619 | 3,789 | +272 | 0.00% | 21,289 |
| 2010-10-08 | 2010-10-06 | 5.729 | 3,517 | +136 | 0.00% | 20,149 |
| 2010-09-30 | 2010-09-28 | 5.472 | 3,381 | -545 | 0.00% | 18,500 |
| 2010-09-27 | 2010-09-22 | 5.619 | 3,926 | +436 | 0.00% | 22,059 |
| 2010-08-31 | 2010-08-27 | 5.178 | 3,490 | +272 | 0.00% | 18,071 |
| 2010-07-06 | 2010-07-02 | 4.774 | 3,218 | -544 | 0.00% | 15,363 |
| 2010-07-05 | 2010-06-30 | 4.737 | 3,762 | +531 | 0.00% | 17,822 |
| 2010-06-01 | 2010-05-28 | 4.774 | 3,231 | -545 | 0.00% | 15,425 |
| 2010-05-28 | 2010-05-26 | 4.958 | 3,776 | +273 | 0.00% | 18,720 |
| 2010-05-17 | 2010-05-13 | 5.418 | 3,503 | +60 | 0.00% | 18,981 |
| 2010-04-08 | 2010-04-01 | 6.091 | 3,443 | +348 | 0.00% | 20,971 |
| 2010-03-25 | 2010-03-23 | 5.792 | 3,095 | -535 | 0.00% | 17,926 |
| 2010-03-17 | 2010-03-15 | 5.792 | 3,630 | +267 | 0.00% | 21,025 |
| 2010-03-05 | 2010-03-03 | 5.643 | 3,363 | -535 | 0.00% | 18,976 |
| 2010-03-01 | 2010-02-25 | 5.381 | 3,898 | +455 | 0.00% | 20,975 |
| 2010-02-26 | 2010-02-24 | 5.306 | 3,443 | +268 | 0.00% | 18,270 |
| 2010-01-27 | 2010-01-25 | 5.381 | 3,175 | -536 | 0.00% | 17,085 |
| 2010-01-08 | 2010-01-06 | 5.418 | 3,711 | +268 | 0.00% | 20,108 |
| 2009-11-19 | 2009-11-17 | 5.119 | 3,443 | +268 | 0.00% | 17,626 |
| 2009-11-13 | 2009-11-11 | 5.232 | 3,175 | -536 | 0.00% | 16,610 |
| 2009-11-12 | 2009-11-10 | 5.157 | 3,711 | +268 | 0.00% | 19,137 |
| 2009-10-12 | 2009-10-08 | 5.082 | 3,443 | +41 | 0.00% | 17,498 |
| 2009-09-15 | 2009-09-11 | 5.232 | 3,402 | +267 | 0.00% | 17,798 |
| 2009-07-17 | 2009-07-15 | 4.783 | 3,135 | -535 | 0.00% | 14,995 |
| 2009-07-16 | 2009-07-14 | 4.858 | 3,670 | +268 | 0.00% | 17,828 |
| 2009-06-19 | 2009-06-17 | 4.858 | 3,402 | +267 | 0.00% | 16,526 |
| 2009-05-22 | 2009-05-20 | 4.970 | 3,135 | -535 | 0.00% | 15,581 |
| 2009-05-21 | 2009-05-19 | 4.223 | 3,670 | +268 | 0.00% | 15,497 |
| 2009-05-11 | 2009-05-07 | 4.564 | 3,402 | +59 | 0.00% | 15,525 |
| 2009-03-27 | 2009-03-25 | 3.803 | 3,343 | +263 | 0.00% | 12,713 |
| 2008-12-23 | 2008-12-19 | 4.640 | 3,080 | -526 | 0.00% | 14,290 |
| 2008-12-08 | 2008-12-04 | 4.754 | 3,606 | +526 | 0.00% | 17,142 |
| 2008-11-13 | 2008-11-11 | 4.944 | 3,080 | -526 | 0.00% | 15,227 |
| 2008-11-11 | 2008-11-07 | 4.830 | 3,606 | +394 | 0.00% | 17,416 |
| 2008-09-23 | 2008-09-19 | 6.047 | 3,212 | -526 | 0.00% | 19,422 |
| 2008-09-22 | 2008-09-18 | 5.819 | 3,738 | +263 | 0.00% | 21,750 |
| 2008-09-12 | 2008-09-10 | 6.047 | 3,475 | +263 | 0.00% | 21,012 |
| 2008-09-11 | 2008-09-09 | 6.047 | 3,212 | -526 | 0.00% | 19,422 |
| 2008-09-10 | 2008-09-08 | 6.085 | 3,738 | +263 | 0.00% | 22,745 |
| 2008-09-04 | 2008-09-02 | 4.868 | 3,475 | +263 | 0.00% | 16,916 |
| 2008-07-30 | 2008-07-28 | 4.526 | 3,212 | -526 | 0.00% | 14,536 |
| 2008-07-24 | 2008-07-22 | 4.449 | 3,738 | +263 | 0.00% | 16,632 |
| 2008-07-16 | 2008-07-14 | 4.183 | 3,475 | +263 | 0.00% | 14,537 |
| 2008-06-26 | 2008-06-24 | 4.792 | 3,212 | +54 | 0.00% | 15,391 |
| 2008-05-05 | 2008-04-30 | 5.400 | 3,158 | -526 | 0.00% | 17,054 |
| 2008-04-29 | 2008-04-25 | 5.821 | 3,684 | +263 | 0.00% | 21,444 |
| 2008-04-28 | 2008-04-24 | 5.666 | 3,421 | +68 | 0.00% | 19,382 |
| 2008-04-25 | 2008-04-23 | 5.588 | 3,353 | +258 | 0.00% | 18,737 |
| 2008-02-25 | 2008-02-21 | 6.325 | 3,095 | -516 | 0.00% | 19,577 |
| 2008-02-20 | 2008-02-18 | 6.131 | 3,611 | +258 | 0.00% | 22,140 |
| 2008-01-28 | 2008-01-24 | 5.704 | 3,353 | +258 | 0.00% | 19,127 |
| 2007-12-12 | 2007-12-10 | 7.140 | 3,095 | -516 | 0.00% | 22,099 |
| 2007-12-11 | 2007-12-07 | 7.218 | 3,611 | +258 | 0.00% | 26,064 |
| 2007-11-01 | 2007-10-30 | 7.878 | 3,353 | -1,224 | 0.00% | 26,413 |
| 2007-10-25 | 2007-10-23 | 7.878 | 4,577 | -516 | 0.00% | 36,056 |
| 2007-10-23 | 2007-10-18 | 7.800 | 5,093 | +387 | 0.00% | 39,725 |
| 2007-10-11 | 2007-10-09 | 9.119 | 4,706 | -515 | 0.00% | 42,916 |
| 2007-10-10 | 2007-10-08 | 9.313 | 5,221 | -206 | 0.00% | 48,625 |
| 2007-10-09 | 2007-10-05 | 8.848 | 5,427 | +515 | 0.00% | 48,016 |
| 2007-10-03 | 2007-09-28 | 8.343 | 4,912 | +258 | 0.00% | 40,982 |
| 2007-09-21 | 2007-09-19 | 7.489 | 4,654 | -516 | 0.00% | 34,856 |
| 2007-09-20 | 2007-09-18 | 7.722 | 5,170 | +335 | 0.00% | 39,924 |
| 2007-09-18 | 2007-09-14 | 8.110 | 4,835 | -257 | 0.00% | 39,214 |
| 2007-09-14 | 2007-09-12 | 8.343 | 5,092 | +257 | 0.00% | 42,484 |
| 2007-09-05 | 2007-09-03 | 7.994 | 4,835 | +1,418 | 0.00% | 38,651 |
| 2007-09-03 | 2007-08-30 | 7.800 | 3,417 | +257 | 0.00% | 26,652 |
| 2007-07-25 | 2007-07-23 | 10.361 | 3,160 | -1,030 | 0.00% | 32,741 |
| 2007-07-24 | 2007-07-20 | 10.594 | 4,190 | +592 | 0.00% | 44,389 |
| 2007-07-23 | 2007-07-19 | 9.469 | 3,598 | +258 | 0.00% | 34,068 |
| 2007-07-20 | 2007-07-18 | 9.313 | 3,340 | -1,031 | 0.00% | 31,107 |
| 2007-07-18 | 2007-07-16 | 9.236 | 4,371 | -1,031 | 0.00% | 40,369 |
| 2007-07-17 | 2007-07-13 | 9.779 | 5,402 | +774 | 0.00% | 52,826 |
| 2007-07-16 | 2007-07-12 | 9.546 | 4,628 | -258 | 0.00% | 44,180 |
| 2007-07-13 | 2007-07-11 | 10.284 | 4,886 | +258 | 0.00% | 50,245 |
| 2007-07-12 | 2007-07-10 | 9.313 | 4,628 | +334 | 0.00% | 43,102 |
| 2007-07-10 | 2007-07-06 | 7.916 | 4,294 | -515 | 0.00% | 33,993 |
| 2007-07-09 | 2007-07-05 | 7.800 | 4,809 | +571 | 0.00% | 37,510 |
| 2007-07-05 | 2007-07-03 | 6.558 | 4,238 | -515 | 0.00% | 27,793 |
| 2007-07-04 | 2007-06-29 | 6.403 | 4,753 | +258 | 0.00% | 30,433 |
| 2007-06-29 | 2007-06-27 | 6.519 | 4,495 | +257 | 0.00% | 29,304 |
| 2007-06-26 | 2007-06-22 | 6.597 | 4,238 | 0.00% | 27,958 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy